28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192800 | 1297572839 | 319 | 319 | 319 | 319 | 12052 |
| 3 | 20241030 | 192700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 4 | 20241030 | 192600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 5 | 20241030 | 192500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 6 | 20241030 | 192400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 7 | 20241030 | 192300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 8 | 20241030 | 192200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 9 | 20241030 | 192100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 10 | 20241030 | 192000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 11 | 20241030 | 191900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 12 | 20241030 | 191800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 13 | 20241030 | 191700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 14 | 20241030 | 191600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 15 | 20241030 | 191500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 16 | 20241030 | 191400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 17 | 20241030 | 191300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 18 | 20241030 | 191200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 19 | 20241030 | 191100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 20 | 20241030 | 191000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 21 | 20241030 | 190900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 22 | 20241030 | 190800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 23 | 20241030 | 190700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 24 | 20241030 | 190600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 25 | 20241030 | 190500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 26 | 20241030 | 190400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 27 | 20241030 | 190300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 28 | 20241030 | 190200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 29 | 20241030 | 190100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 30 | 20241030 | 190000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 31 | 20241030 | 185900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 32 | 20241030 | 185800 | 1297572839 | 319 | 319 | 319 | 319 | 12052 |
| 33 | 20241030 | 185700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 34 | 20241030 | 185600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 35 | 20241030 | 185500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 36 | 20241030 | 185400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 37 | 20241030 | 185300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 38 | 20241030 | 185200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 39 | 20241030 | 185100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 40 | 20241030 | 185000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 41 | 20241030 | 184900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 42 | 20241030 | 184800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 43 | 20241030 | 184700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 44 | 20241030 | 184600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 45 | 20241030 | 184500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 46 | 20241030 | 184400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 47 | 20241030 | 184300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 48 | 20241030 | 184200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 49 | 20241030 | 184100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 50 | 20241030 | 184000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 51 | 20241030 | 183900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 52 | 20241030 | 183800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 53 | 20241030 | 183700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 54 | 20241030 | 183600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 55 | 20241030 | 183500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 56 | 20241030 | 183400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 57 | 20241030 | 183300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 58 | 20241030 | 183200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 59 | 20241030 | 183100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 60 | 20241030 | 183000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 61 | 20241030 | 182900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 62 | 20241030 | 182800 | 1297572839 | 319 | 319 | 319 | 319 | 12052 |
| 63 | 20241030 | 182700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 64 | 20241030 | 182600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 65 | 20241030 | 182500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 66 | 20241030 | 182400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 67 | 20241030 | 182300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 68 | 20241030 | 182200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 69 | 20241030 | 182100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 70 | 20241030 | 182000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 71 | 20241030 | 181900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 72 | 20241030 | 181800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 73 | 20241030 | 181700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 74 | 20241030 | 181600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 75 | 20241030 | 181500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 76 | 20241030 | 181400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 77 | 20241030 | 181300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 78 | 20241030 | 181200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 79 | 20241030 | 181100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 80 | 20241030 | 181000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 81 | 20241030 | 180900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 82 | 20241030 | 180800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 83 | 20241030 | 180700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 84 | 20241030 | 180600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 85 | 20241030 | 180500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 86 | 20241030 | 180400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 87 | 20241030 | 180300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 88 | 20241030 | 180200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 89 | 20241030 | 180100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 90 | 20241030 | 180000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 91 | 20241030 | 175900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 92 | 20241030 | 175800 | 1297572839 | 319 | 319 | 319 | 319 | 12052 |
| 93 | 20241030 | 175700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 94 | 20241030 | 175600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 95 | 20241030 | 175500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 96 | 20241030 | 175400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 97 | 20241030 | 175300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 98 | 20241030 | 175200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 99 | 20241030 | 175100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 100 | 20241030 | 175000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 101 | 20241030 | 174900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 102 | 20241030 | 174800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 103 | 20241030 | 174700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 104 | 20241030 | 174600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 105 | 20241030 | 174500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 106 | 20241030 | 174400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 107 | 20241030 | 174300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 108 | 20241030 | 174200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 109 | 20241030 | 174100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 110 | 20241030 | 174000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 111 | 20241030 | 173900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 112 | 20241030 | 173800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 113 | 20241030 | 173700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 114 | 20241030 | 173600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 115 | 20241030 | 173500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 116 | 20241030 | 173400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 117 | 20241030 | 173300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 118 | 20241030 | 173200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 119 | 20241030 | 173100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 120 | 20241030 | 173000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 121 | 20241030 | 172900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 122 | 20241030 | 172800 | 1297572839 | 319 | 319 | 319 | 319 | 12052 |
| 123 | 20241030 | 172700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 124 | 20241030 | 172600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 125 | 20241030 | 172500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 126 | 20241030 | 172400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 127 | 20241030 | 172300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 128 | 20241030 | 172200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 129 | 20241030 | 172100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 130 | 20241030 | 172000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 131 | 20241030 | 171900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 132 | 20241030 | 171800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 133 | 20241030 | 171700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 134 | 20241030 | 171600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 135 | 20241030 | 171500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 136 | 20241030 | 171400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 137 | 20241030 | 171300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 138 | 20241030 | 171200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 139 | 20241030 | 171100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 140 | 20241030 | 171000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 141 | 20241030 | 170900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 142 | 20241030 | 170800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 143 | 20241030 | 170700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 144 | 20241030 | 170600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 145 | 20241030 | 170500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 146 | 20241030 | 170400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 147 | 20241030 | 170300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 148 | 20241030 | 170200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 149 | 20241030 | 170100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 150 | 20241030 | 170000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 151 | 20241030 | 165900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 152 | 20241030 | 165800 | 1297572839 | 319 | 319 | 319 | 319 | 12052 |
| 153 | 20241030 | 165700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 154 | 20241030 | 165600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 155 | 20241030 | 165500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 156 | 20241030 | 165400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 157 | 20241030 | 165300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 158 | 20241030 | 165200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 159 | 20241030 | 165100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 160 | 20241030 | 165000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 161 | 20241030 | 164900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 162 | 20241030 | 164800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 163 | 20241030 | 164700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 164 | 20241030 | 164600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 165 | 20241030 | 164500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 166 | 20241030 | 164400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 167 | 20241030 | 164300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 168 | 20241030 | 164200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 169 | 20241030 | 164100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 170 | 20241030 | 164000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 171 | 20241030 | 163900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 172 | 20241030 | 163800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 173 | 20241030 | 163700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 174 | 20241030 | 163600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 175 | 20241030 | 163500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 176 | 20241030 | 163400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 177 | 20241030 | 163300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 178 | 20241030 | 163200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 179 | 20241030 | 163100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 180 | 20241030 | 163000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 181 | 20241030 | 162900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 182 | 20241030 | 162800 | 1297572839 | 319 | 319 | 319 | 319 | 12052 |
| 183 | 20241030 | 162700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 184 | 20241030 | 162600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 185 | 20241030 | 162500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 186 | 20241030 | 162400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 187 | 20241030 | 162300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 188 | 20241030 | 162200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 189 | 20241030 | 162100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 190 | 20241030 | 162000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 191 | 20241030 | 161900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 192 | 20241030 | 161800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 193 | 20241030 | 161700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 194 | 20241030 | 161600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 195 | 20241030 | 161500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 196 | 20241030 | 161400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 197 | 20241030 | 161300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 198 | 20241030 | 161200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 199 | 20241030 | 161100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 200 | 20241030 | 161000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 201 | 20241030 | 160900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 202 | 20241030 | 160800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 203 | 20241030 | 160700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 204 | 20241030 | 160600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 205 | 20241030 | 160500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 206 | 20241030 | 160400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 207 | 20241030 | 160300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 208 | 20241030 | 160200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 209 | 20241030 | 160100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 210 | 20241030 | 160000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 211 | 20241030 | 155900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 212 | 20241030 | 155800 | 1297572839 | 319 | 319 | 319 | 319 | 12052 |
| 213 | 20241030 | 155700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 214 | 20241030 | 155600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 215 | 20241030 | 155500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 216 | 20241030 | 155400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 217 | 20241030 | 155300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 218 | 20241030 | 155200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 219 | 20241030 | 155100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 220 | 20241030 | 155000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 221 | 20241030 | 154900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 222 | 20241030 | 154800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 223 | 20241030 | 154700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 224 | 20241030 | 154600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 225 | 20241030 | 154500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 226 | 20241030 | 154400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 227 | 20241030 | 154300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 228 | 20241030 | 154200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 229 | 20241030 | 154100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 230 | 20241030 | 154000 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 231 | 20241030 | 153900 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 232 | 20241030 | 153800 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 233 | 20241030 | 153700 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 234 | 20241030 | 153600 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 235 | 20241030 | 153500 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 236 | 20241030 | 153400 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 237 | 20241030 | 153300 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 238 | 20241030 | 153200 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 239 | 20241030 | 153100 | 1297572839 | 319 | 319 | 319 | 319 | 0 |
| 240 | 20241030 | 153000 | 1297572839 | 319 | 319 | 319 | 319 | 12052 |
| 241 | 20241030 | 152900 | 1293728251 | 322 | 322 | 322 | 322 | 0 |
| 242 | 20241030 | 152800 | 1293728251 | 322 | 322 | 322 | 322 | 0 |
| 243 | 20241030 | 152700 | 1293728251 | 322 | 322 | 322 | 322 | 0 |
| 244 | 20241030 | 152600 | 1293728251 | 322 | 322 | 322 | 322 | 0 |
| 245 | 20241030 | 152500 | 1293728251 | 322 | 322 | 322 | 322 | 0 |
| 246 | 20241030 | 152400 | 1293728251 | 322 | 322 | 322 | 322 | 0 |
| 247 | 20241030 | 152300 | 1293728251 | 322 | 322 | 322 | 322 | 0 |
| 248 | 20241030 | 152200 | 1293728251 | 322 | 322 | 322 | 322 | 0 |
| 249 | 20241030 | 152100 | 1293728251 | 322 | 322 | 322 | 322 | 0 |
| 250 | 20241030 | 152000 | 1293728251 | 322 | 322 | 322 | 322 | 0 |
| 251 | 20241030 | 151900 | 1293728251 | 322 | 320 | 322 | 320 | 3358 |
| 252 | 20241030 | 151800 | 1292650075 | 319 | 319 | 319 | 319 | 1244 |
| 253 | 20241030 | 151700 | 1292253239 | 321 | 319 | 321 | 319 | 1496 |
| 254 | 20241030 | 151600 | 1291776003 | 321 | 319 | 321 | 319 | 1200 |
| 255 | 20241030 | 151500 | 1291392803 | 319 | 319 | 319 | 319 | 12 |
| 256 | 20241030 | 151400 | 1291388975 | 318 | 319 | 319 | 318 | 749 |
| 257 | 20241030 | 151300 | 1291150501 | 321 | 320 | 321 | 319 | 397 |
| 258 | 20241030 | 151200 | 1291023067 | 321 | 319 | 321 | 319 | 209 |
| 259 | 20241030 | 151100 | 1290956299 | 319 | 320 | 320 | 319 | 3364 |
| 260 | 20241030 | 151000 | 1289882915 | 318 | 319 | 319 | 318 | 8032 |
| 261 | 20241030 | 150900 | 1287321342 | 321 | 319 | 322 | 319 | 7158 |
| 262 | 20241030 | 150800 | 1285021255 | 319 | 318 | 319 | 318 | 12910 |
| 263 | 20241030 | 150700 | 1280910761 | 317 | 317 | 317 | 317 | 300 |
| 264 | 20241030 | 150600 | 1280815661 | 318 | 318 | 318 | 317 | 610 |
| 265 | 20241030 | 150500 | 1280621684 | 317 | 317 | 317 | 317 | 2655 |
| 266 | 20241030 | 150400 | 1279780049 | 317 | 317 | 317 | 317 | 63 |
| 267 | 20241030 | 150300 | 1279760078 | 318 | 318 | 318 | 318 | 10 |
| 268 | 20241030 | 150200 | 1279756898 | 317 | 318 | 318 | 317 | 1574 |
| 269 | 20241030 | 150100 | 1279256940 | 318 | 319 | 319 | 318 | 490 |
| 270 | 20241030 | 150000 | 1279101118 | 319 | 318 | 319 | 318 | 952 |
| 271 | 20241030 | 145900 | 1278798281 | 318 | 318 | 318 | 318 | 30 |
| 272 | 20241030 | 145800 | 1278788741 | 318 | 318 | 318 | 318 | 851 |
| 273 | 20241030 | 145700 | 1278518123 | 318 | 318 | 318 | 318 | 0 |
| 274 | 20241030 | 145600 | 1278518123 | 318 | 318 | 319 | 318 | 7118 |
| 275 | 20241030 | 145500 | 1276251037 | 317 | 317 | 317 | 317 | 1408 |
| 276 | 20241030 | 145400 | 1275804701 | 316 | 316 | 316 | 316 | 5192 |
| 277 | 20241030 | 145300 | 1274164029 | 315 | 315 | 315 | 315 | 0 |
| 278 | 20241030 | 145200 | 1274164029 | 315 | 315 | 315 | 315 | 0 |
| 279 | 20241030 | 145100 | 1274164029 | 315 | 315 | 315 | 315 | 2778 |
| 280 | 20241030 | 145000 | 1273288959 | 315 | 315 | 315 | 315 | 1001 |
| 281 | 20241030 | 144900 | 1272973644 | 315 | 316 | 316 | 315 | 34 |
| 282 | 20241030 | 144800 | 1272962933 | 315 | 313 | 315 | 313 | 1882 |
| 283 | 20241030 | 144700 | 1272371865 | 313 | 313 | 313 | 313 | 0 |
| 284 | 20241030 | 144600 | 1272371865 | 313 | 314 | 315 | 313 | 5080 |
| 285 | 20241030 | 144500 | 1270779512 | 314 | 314 | 314 | 314 | 0 |
| 286 | 20241030 | 144400 | 1270779512 | 314 | 314 | 314 | 314 | 0 |
| 287 | 20241030 | 144300 | 1270779512 | 314 | 315 | 315 | 314 | 6000 |
| 288 | 20241030 | 144200 | 1268895506 | 313 | 313 | 313 | 313 | 0 |
| 289 | 20241030 | 144100 | 1268895506 | 313 | 315 | 315 | 313 | 34206 |
| 290 | 20241030 | 144000 | 1258175890 | 317 | 317 | 317 | 317 | 1 |
| 291 | 20241030 | 143900 | 1258175573 | 315 | 316 | 317 | 315 | 8398 |
| 292 | 20241030 | 143800 | 1255522261 | 316 | 316 | 316 | 316 | 0 |
| 293 | 20241030 | 143700 | 1255522261 | 316 | 315 | 316 | 315 | 16 |
| 294 | 20241030 | 143600 | 1255517206 | 316 | 316 | 316 | 316 | 0 |
| 295 | 20241030 | 143500 | 1255517206 | 316 | 316 | 316 | 316 | 0 |
| 296 | 20241030 | 143400 | 1255517206 | 316 | 314 | 316 | 314 | 3 |
| 297 | 20241030 | 143300 | 1255516262 | 314 | 317 | 317 | 314 | 1300 |
| 298 | 20241030 | 143200 | 1255108053 | 317 | 316 | 317 | 313 | 38054 |
| 299 | 20241030 | 143100 | 1243141596 | 318 | 317 | 318 | 316 | 13471 |
| 300 | 20241030 | 143000 | 1238869439 | 317 | 315 | 317 | 315 | 950 |
| 301 | 20241030 | 142900 | 1238569989 | 315 | 317 | 317 | 314 | 11675 |
| 302 | 20241030 | 142800 | 1234885313 | 318 | 318 | 318 | 318 | 0 |
| 303 | 20241030 | 142700 | 1234885313 | 318 | 318 | 318 | 318 | 0 |
| 304 | 20241030 | 142600 | 1234885313 | 318 | 318 | 318 | 318 | 11953 |
| 305 | 20241030 | 142500 | 1231084259 | 318 | 318 | 318 | 318 | 100 |
| 306 | 20241030 | 142400 | 1231052459 | 317 | 317 | 317 | 317 | 8045 |
| 307 | 20241030 | 142300 | 1228502194 | 317 | 317 | 317 | 317 | 0 |
| 308 | 20241030 | 142200 | 1228502194 | 317 | 317 | 317 | 317 | 3000 |
| 309 | 20241030 | 142100 | 1227551194 | 317 | 315 | 317 | 314 | 24905 |
| 310 | 20241030 | 142000 | 1219688183 | 315 | 315 | 317 | 312 | 53044 |
| 311 | 20241030 | 141900 | 1203031406 | 315 | 315 | 317 | 315 | 15636 |
| 312 | 20241030 | 141800 | 1198095749 | 315 | 315 | 315 | 315 | 0 |
| 313 | 20241030 | 141700 | 1198095749 | 315 | 318 | 318 | 315 | 9874 |
| 314 | 20241030 | 141600 | 1194978176 | 318 | 318 | 318 | 318 | 11 |
| 315 | 20241030 | 141500 | 1194974678 | 318 | 318 | 318 | 318 | 5 |
| 316 | 20241030 | 141400 | 1194973088 | 315 | 319 | 319 | 315 | 72972 |
| 317 | 20241030 | 141300 | 1171883892 | 320 | 318 | 320 | 318 | 4807 |
| 318 | 20241030 | 141200 | 1170345692 | 320 | 321 | 321 | 318 | 36492 |
| 319 | 20241030 | 141100 | 1158692874 | 321 | 321 | 321 | 321 | 0 |
| 320 | 20241030 | 141000 | 1158692874 | 321 | 321 | 321 | 321 | 88 |
| 321 | 20241030 | 140900 | 1158664626 | 320 | 320 | 320 | 320 | 0 |
| 322 | 20241030 | 140800 | 1158664626 | 320 | 320 | 320 | 320 | 7872 |
| 323 | 20241030 | 140700 | 1156145586 | 320 | 321 | 321 | 320 | 25210 |
| 324 | 20241030 | 140600 | 1148076386 | 321 | 321 | 321 | 321 | 20 |
| 325 | 20241030 | 140500 | 1148069966 | 321 | 321 | 321 | 321 | 1480 |
| 326 | 20241030 | 140400 | 1147594886 | 322 | 322 | 322 | 322 | 3629 |
| 327 | 20241030 | 140300 | 1146426348 | 321 | 321 | 321 | 321 | 348 |
| 328 | 20241030 | 140200 | 1146314640 | 321 | 321 | 321 | 321 | 3671 |
| 329 | 20241030 | 140100 | 1145136249 | 322 | 322 | 322 | 322 | 330 |
| 330 | 20241030 | 140000 | 1145029989 | 323 | 323 | 323 | 323 | 0 |
| 331 | 20241030 | 135900 | 1145029989 | 323 | 323 | 323 | 323 | 0 |
| 332 | 20241030 | 135800 | 1145029989 | 323 | 323 | 323 | 323 | 74 |
| 333 | 20241030 | 135700 | 1145006087 | 323 | 323 | 323 | 323 | 400 |
| 334 | 20241030 | 135600 | 1144876887 | 322 | 322 | 322 | 322 | 113 |
| 335 | 20241030 | 135500 | 1144840501 | 322 | 322 | 322 | 322 | 1000 |
| 336 | 20241030 | 135400 | 1144518501 | 322 | 322 | 322 | 322 | 0 |
| 337 | 20241030 | 135300 | 1144518501 | 322 | 322 | 322 | 322 | 0 |
| 338 | 20241030 | 135200 | 1144518501 | 322 | 322 | 322 | 322 | 1228 |
| 339 | 20241030 | 135100 | 1144123085 | 323 | 323 | 323 | 323 | 2 |
| 340 | 20241030 | 135000 | 1144122439 | 323 | 323 | 323 | 323 | 0 |
| 341 | 20241030 | 134900 | 1144122439 | 323 | 322 | 323 | 322 | 1059 |
| 342 | 20241030 | 134800 | 1143781440 | 322 | 322 | 322 | 322 | 435 |
| 343 | 20241030 | 134700 | 1143641370 | 323 | 323 | 323 | 323 | 0 |
| 344 | 20241030 | 134600 | 1143641370 | 323 | 323 | 323 | 323 | 0 |
| 345 | 20241030 | 134500 | 1143641370 | 323 | 323 | 323 | 323 | 25 |
| 346 | 20241030 | 134400 | 1143633295 | 324 | 324 | 324 | 324 | 1 |
| 347 | 20241030 | 134300 | 1143632971 | 321 | 321 | 321 | 321 | 0 |
| 348 | 20241030 | 134200 | 1143632971 | 321 | 321 | 321 | 321 | 16332 |
| 349 | 20241030 | 134100 | 1138390399 | 321 | 322 | 322 | 321 | 4000 |
| 350 | 20241030 | 134000 | 1137103194 | 322 | 323 | 323 | 322 | 15848 |
| 351 | 20241030 | 133900 | 1131994287 | 323 | 323 | 323 | 323 | 1 |
| 352 | 20241030 | 133800 | 1131993964 | 324 | 324 | 324 | 324 | 0 |
| 353 | 20241030 | 133700 | 1131993964 | 324 | 324 | 324 | 324 | 5 |
| 354 | 20241030 | 133600 | 1131992344 | 324 | 324 | 324 | 324 | 0 |
| 355 | 20241030 | 133500 | 1131992344 | 324 | 324 | 324 | 324 | 1 |
| 356 | 20241030 | 133400 | 1131992020 | 323 | 323 | 323 | 323 | 0 |
| 357 | 20241030 | 133300 | 1131992020 | 323 | 324 | 324 | 323 | 1006 |
| 358 | 20241030 | 133200 | 1131667076 | 323 | 323 | 323 | 323 | 0 |
| 359 | 20241030 | 133100 | 1131667076 | 323 | 323 | 323 | 323 | 0 |
| 360 | 20241030 | 133000 | 1131667076 | 323 | 323 | 323 | 323 | 0 |
| 361 | 20241030 | 132900 | 1131667076 | 323 | 325 | 325 | 322 | 49645 |
| 362 | 20241030 | 132800 | 1115647231 | 324 | 324 | 324 | 324 | 1 |
| 363 | 20241030 | 132700 | 1115646907 | 324 | 324 | 324 | 324 | 1 |
| 364 | 20241030 | 132600 | 1115646583 | 324 | 324 | 324 | 324 | 100 |
| 365 | 20241030 | 132500 | 1115614183 | 323 | 323 | 323 | 323 | 0 |
| 366 | 20241030 | 132400 | 1115614183 | 323 | 323 | 323 | 323 | 2 |
| 367 | 20241030 | 132300 | 1115613537 | 323 | 323 | 323 | 323 | 0 |
| 368 | 20241030 | 132200 | 1115613537 | 323 | 323 | 323 | 323 | 0 |
| 369 | 20241030 | 132100 | 1115613537 | 323 | 324 | 324 | 323 | 1500 |
| 370 | 20241030 | 132000 | 1115129032 | 326 | 326 | 326 | 326 | 70 |
| 371 | 20241030 | 131900 | 1115106212 | 326 | 326 | 326 | 326 | 0 |
| 372 | 20241030 | 131800 | 1115106212 | 326 | 325 | 326 | 325 | 1024 |
| 373 | 20241030 | 131700 | 1114773409 | 327 | 326 | 327 | 323 | 4449 |
| 374 | 20241030 | 131600 | 1113330365 | 326 | 326 | 326 | 326 | 20 |
| 375 | 20241030 | 131500 | 1113323845 | 326 | 327 | 327 | 326 | 742 |
| 376 | 20241030 | 131400 | 1113081246 | 326 | 326 | 326 | 326 | 143 |
| 377 | 20241030 | 131300 | 1113034628 | 326 | 326 | 326 | 326 | 736 |
| 378 | 20241030 | 131200 | 1112794692 | 326 | 326 | 326 | 326 | 5252 |
| 379 | 20241030 | 131100 | 1111082540 | 326 | 326 | 326 | 326 | 35 |
| 380 | 20241030 | 131000 | 1111071130 | 325 | 325 | 325 | 325 | 147 |
| 381 | 20241030 | 130900 | 1111023355 | 325 | 325 | 325 | 325 | 825 |
| 382 | 20241030 | 130800 | 1110755230 | 324 | 324 | 324 | 324 | 2000 |
| 383 | 20241030 | 130700 | 1110107230 | 325 | 325 | 325 | 324 | 7757 |
| 384 | 20241030 | 130600 | 1107592753 | 326 | 325 | 326 | 325 | 1502 |
| 385 | 20241030 | 130500 | 1107104601 | 325 | 325 | 325 | 325 | 200 |
| 386 | 20241030 | 130400 | 1107039601 | 325 | 325 | 325 | 325 | 98 |
| 387 | 20241030 | 130300 | 1107007751 | 325 | 325 | 325 | 325 | 10361 |
| 388 | 20241030 | 130200 | 1103640426 | 325 | 324 | 325 | 324 | 578 |
| 389 | 20241030 | 130100 | 1103453140 | 323 | 323 | 323 | 323 | 0 |
| 390 | 20241030 | 130000 | 1103453140 | 323 | 324 | 324 | 323 | 800 |
| 391 | 20241030 | 125900 | 1103194725 | 324 | 325 | 325 | 324 | 7110 |
| 392 | 20241030 | 125800 | 1100890075 | 326 | 326 | 326 | 326 | 147 |
| 393 | 20241030 | 125700 | 1100842153 | 325 | 325 | 325 | 325 | 1015 |
| 394 | 20241030 | 125600 | 1100512278 | 325 | 325 | 325 | 324 | 515 |
| 395 | 20241030 | 125500 | 1100345380 | 324 | 325 | 325 | 324 | 500 |
| 396 | 20241030 | 125400 | 1100183378 | 326 | 326 | 326 | 324 | 933 |
| 397 | 20241030 | 125300 | 1099880848 | 326 | 326 | 326 | 326 | 5 |
| 398 | 20241030 | 125200 | 1099879218 | 326 | 326 | 326 | 326 | 41 |
| 399 | 20241030 | 125100 | 1099865852 | 325 | 324 | 325 | 324 | 1194 |
| 400 | 20241030 | 125000 | 1099477843 | 325 | 324 | 325 | 324 | 3039 |
| 401 | 20241030 | 124900 | 1098491988 | 325 | 325 | 325 | 325 | 53 |
| 402 | 20241030 | 124800 | 1098474763 | 325 | 325 | 325 | 325 | 1 |
| 403 | 20241030 | 124700 | 1098474438 | 324 | 325 | 325 | 324 | 122 |
| 404 | 20241030 | 124600 | 1098434789 | 325 | 324 | 325 | 324 | 471 |
| 405 | 20241030 | 124500 | 1098282181 | 325 | 325 | 325 | 325 | 38 |
| 406 | 20241030 | 124400 | 1098269831 | 325 | 325 | 325 | 325 | 2041 |
| 407 | 20241030 | 124300 | 1097606506 | 323 | 324 | 326 | 323 | 8907 |
| 408 | 20241030 | 124200 | 1094725544 | 323 | 324 | 324 | 323 | 8649 |
| 409 | 20241030 | 124100 | 1091928916 | 324 | 325 | 325 | 324 | 3800 |
| 410 | 20241030 | 124000 | 1090697113 | 326 | 326 | 326 | 326 | 3 |
| 411 | 20241030 | 123900 | 1090696135 | 324 | 324 | 324 | 324 | 495 |
| 412 | 20241030 | 123800 | 1090535755 | 324 | 325 | 325 | 324 | 3602 |
| 413 | 20241030 | 123700 | 1089368702 | 324 | 324 | 324 | 324 | 0 |
| 414 | 20241030 | 123600 | 1089368702 | 324 | 325 | 325 | 324 | 8518 |
| 415 | 20241030 | 123500 | 1086608024 | 326 | 326 | 326 | 326 | 1288 |
| 416 | 20241030 | 123400 | 1086188136 | 325 | 325 | 325 | 325 | 46 |
| 417 | 20241030 | 123300 | 1086173186 | 326 | 326 | 327 | 325 | 8187 |
| 418 | 20241030 | 123200 | 1083503809 | 325 | 325 | 325 | 325 | 100 |
| 419 | 20241030 | 123100 | 1083471309 | 325 | 325 | 326 | 325 | 1772 |
| 420 | 20241030 | 123000 | 1082893747 | 326 | 326 | 326 | 326 | 3000 |
| 421 | 20241030 | 122900 | 1081915747 | 326 | 326 | 326 | 326 | 76 |
| 422 | 20241030 | 122800 | 1081890971 | 326 | 323 | 326 | 323 | 9886 |
| 423 | 20241030 | 122700 | 1078676596 | 323 | 325 | 325 | 322 | 29106 |
| 424 | 20241030 | 122600 | 1069251740 | 326 | 327 | 327 | 325 | 16449 |
| 425 | 20241030 | 122500 | 1063892449 | 327 | 327 | 327 | 327 | 2 |
| 426 | 20241030 | 122400 | 1063891795 | 327 | 328 | 328 | 327 | 36499 |
| 427 | 20241030 | 122300 | 1051940187 | 329 | 329 | 329 | 329 | 2774 |
| 428 | 20241030 | 122200 | 1051027541 | 330 | 330 | 330 | 330 | 0 |
| 429 | 20241030 | 122100 | 1051027541 | 330 | 330 | 330 | 330 | 740 |
| 430 | 20241030 | 122000 | 1050783341 | 329 | 329 | 329 | 329 | 1 |
| 431 | 20241030 | 121900 | 1050783012 | 329 | 329 | 329 | 329 | 132 |
| 432 | 20241030 | 121800 | 1050739584 | 330 | 330 | 330 | 330 | 1 |
| 433 | 20241030 | 121700 | 1050739254 | 329 | 330 | 330 | 329 | 11 |
| 434 | 20241030 | 121600 | 1050735634 | 330 | 329 | 330 | 329 | 30 |
| 435 | 20241030 | 121500 | 1050725736 | 329 | 330 | 330 | 329 | 40000 |
| 436 | 20241030 | 121400 | 1037557704 | 330 | 331 | 331 | 330 | 6971 |
| 437 | 20241030 | 121300 | 1035250304 | 331 | 331 | 331 | 331 | 1566 |
| 438 | 20241030 | 121200 | 1034731958 | 331 | 332 | 332 | 331 | 6118 |
| 439 | 20241030 | 121100 | 1032706375 | 332 | 332 | 332 | 332 | 12 |
| 440 | 20241030 | 121000 | 1032702391 | 332 | 334 | 334 | 332 | 30445 |
| 441 | 20241030 | 120900 | 1022580144 | 333 | 333 | 333 | 333 | 200 |
| 442 | 20241030 | 120800 | 1022513544 | 333 | 333 | 333 | 333 | 1139 |
| 443 | 20241030 | 120700 | 1022134257 | 334 | 334 | 334 | 334 | 15 |
| 444 | 20241030 | 120600 | 1022129247 | 334 | 335 | 335 | 334 | 4830 |
| 445 | 20241030 | 120500 | 1020516026 | 335 | 335 | 336 | 335 | 1039 |
| 446 | 20241030 | 120400 | 1020167102 | 334 | 336 | 336 | 334 | 6093 |
| 447 | 20241030 | 120300 | 1018131708 | 335 | 335 | 336 | 335 | 454 |
| 448 | 20241030 | 120200 | 1017979571 | 335 | 336 | 336 | 335 | 327 |
| 449 | 20241030 | 120100 | 1017869869 | 335 | 335 | 335 | 335 | 3625 |
| 450 | 20241030 | 120000 | 1016655494 | 335 | 334 | 335 | 334 | 2441 |
| 451 | 20241030 | 115900 | 1015839963 | 333 | 333 | 333 | 333 | 0 |
| 452 | 20241030 | 115800 | 1015839963 | 333 | 333 | 333 | 333 | 223 |
| 453 | 20241030 | 115700 | 1015765704 | 333 | 333 | 333 | 333 | 54 |
| 454 | 20241030 | 115600 | 1015747722 | 334 | 335 | 335 | 334 | 116 |
| 455 | 20241030 | 115500 | 1015708962 | 334 | 333 | 334 | 333 | 11393 |
| 456 | 20241030 | 115400 | 1011904391 | 333 | 333 | 333 | 333 | 0 |
| 457 | 20241030 | 115300 | 1011904391 | 333 | 333 | 333 | 333 | 1000 |
| 458 | 20241030 | 115200 | 1011571391 | 333 | 333 | 333 | 333 | 90 |
| 459 | 20241030 | 115100 | 1011541421 | 333 | 332 | 333 | 332 | 370 |
| 460 | 20241030 | 115000 | 1011418521 | 332 | 332 | 332 | 332 | 12 |
| 461 | 20241030 | 114900 | 1011414537 | 332 | 332 | 332 | 332 | 66 |
| 462 | 20241030 | 114800 | 1011392625 | 331 | 331 | 331 | 331 | 2370 |
| 463 | 20241030 | 114700 | 1010608155 | 331 | 331 | 331 | 331 | 853 |
| 464 | 20241030 | 114600 | 1010325812 | 333 | 331 | 333 | 331 | 6 |
| 465 | 20241030 | 114500 | 1010323816 | 332 | 332 | 332 | 332 | 0 |
| 466 | 20241030 | 114400 | 1010323816 | 332 | 332 | 332 | 332 | 0 |
| 467 | 20241030 | 114300 | 1010323816 | 332 | 332 | 332 | 332 | 360 |
| 468 | 20241030 | 114200 | 1010204296 | 332 | 332 | 332 | 332 | 650 |
| 469 | 20241030 | 114100 | 1009988496 | 331 | 333 | 333 | 331 | 4134 |
| 470 | 20241030 | 114000 | 1008616641 | 333 | 333 | 333 | 333 | 2897 |
| 471 | 20241030 | 113900 | 1007651940 | 334 | 333 | 334 | 333 | 1004 |
| 472 | 20241030 | 113800 | 1007317600 | 333 | 330 | 333 | 330 | 29854 |
| 473 | 20241030 | 113700 | 997444351 | 330 | 329 | 330 | 328 | 15843 |
| 474 | 20241030 | 113600 | 992225018 | 330 | 329 | 330 | 329 | 5404 |
| 475 | 20241030 | 113500 | 990447098 | 329 | 329 | 329 | 329 | 327 |
| 476 | 20241030 | 113400 | 990339515 | 329 | 329 | 329 | 329 | 1901 |
| 477 | 20241030 | 113300 | 989714086 | 329 | 329 | 329 | 329 | 0 |
| 478 | 20241030 | 113200 | 989714086 | 329 | 329 | 329 | 329 | 72 |
| 479 | 20241030 | 113100 | 989690398 | 330 | 330 | 330 | 330 | 802 |
| 480 | 20241030 | 113000 | 989425738 | 329 | 329 | 329 | 329 | 477 |
| 481 | 20241030 | 112900 | 989268805 | 329 | 328 | 329 | 328 | 2991 |
| 482 | 20241030 | 112800 | 988284870 | 327 | 329 | 329 | 327 | 39537 |
| 483 | 20241030 | 112700 | 975317877 | 328 | 329 | 329 | 328 | 20002 |
| 484 | 20241030 | 112600 | 968743477 | 329 | 330 | 330 | 329 | 4050 |
| 485 | 20241030 | 112500 | 967407222 | 330 | 331 | 331 | 330 | 13214 |
| 486 | 20241030 | 112400 | 963036745 | 331 | 331 | 331 | 331 | 6790 |
| 487 | 20241030 | 112300 | 960789255 | 331 | 331 | 331 | 331 | 0 |
| 488 | 20241030 | 112200 | 960789255 | 331 | 330 | 331 | 329 | 2472 |
| 489 | 20241030 | 112100 | 959974663 | 330 | 330 | 330 | 330 | 1775 |
| 490 | 20241030 | 112000 | 959388913 | 331 | 331 | 331 | 331 | 9 |
| 491 | 20241030 | 111900 | 959385934 | 331 | 330 | 331 | 330 | 117 |
| 492 | 20241030 | 111800 | 959347323 | 331 | 331 | 331 | 331 | 0 |
| 493 | 20241030 | 111700 | 959347323 | 331 | 329 | 331 | 329 | 201 |
| 494 | 20241030 | 111600 | 959281192 | 332 | 332 | 332 | 332 | 0 |
| 495 | 20241030 | 111500 | 959281192 | 332 | 330 | 332 | 330 | 2888 |
| 496 | 20241030 | 111400 | 958328150 | 329 | 332 | 332 | 329 | 55001 |
| 497 | 20241030 | 111300 | 940206542 | 331 | 331 | 332 | 331 | 7356 |
| 498 | 20241030 | 111200 | 937771676 | 332 | 332 | 332 | 332 | 213 |
| 499 | 20241030 | 111100 | 937700960 | 331 | 333 | 333 | 331 | 1713 |
| 500 | 20241030 | 111000 | 937131056 | 334 | 334 | 334 | 334 | 0 |
| 501 | 20241030 | 110900 | 937131056 | 334 | 333 | 334 | 331 | 10004 |
| 502 | 20241030 | 110800 | 933815970 | 335 | 334 | 335 | 334 | 12 |
| 503 | 20241030 | 110700 | 933811955 | 334 | 334 | 334 | 334 | 43 |
| 504 | 20241030 | 110600 | 933797593 | 334 | 332 | 334 | 332 | 8540 |
| 505 | 20241030 | 110500 | 930962307 | 332 | 332 | 332 | 331 | 13258 |
| 506 | 20241030 | 110400 | 926573592 | 332 | 333 | 333 | 332 | 2951 |
| 507 | 20241030 | 110300 | 925592359 | 333 | 333 | 333 | 333 | 1050 |
| 508 | 20241030 | 110200 | 925242709 | 333 | 332 | 333 | 331 | 3054 |
| 509 | 20241030 | 110100 | 924231190 | 333 | 333 | 333 | 333 | 2564 |
| 510 | 20241030 | 110000 | 923377378 | 332 | 333 | 333 | 332 | 28 |
| 511 | 20241030 | 105900 | 923368080 | 331 | 331 | 333 | 330 | 25191 |
| 512 | 20241030 | 105800 | 915035853 | 332 | 333 | 333 | 330 | 3050 |
| 513 | 20241030 | 105700 | 914027040 | 333 | 331 | 333 | 330 | 6024 |
| 514 | 20241030 | 105600 | 912036255 | 333 | 333 | 333 | 333 | 0 |
| 515 | 20241030 | 105500 | 912036255 | 333 | 331 | 333 | 331 | 6315 |
| 516 | 20241030 | 105400 | 909945988 | 331 | 336 | 336 | 331 | 72232 |
| 517 | 20241030 | 105300 | 885963032 | 336 | 334 | 336 | 334 | 6 |
| 518 | 20241030 | 105200 | 885961020 | 335 | 335 | 335 | 335 | 2 |
| 519 | 20241030 | 105100 | 885960350 | 333 | 334 | 336 | 333 | 10045 |
| 520 | 20241030 | 105000 | 882611216 | 336 | 335 | 336 | 335 | 32 |
| 521 | 20241030 | 104900 | 882600495 | 336 | 335 | 336 | 334 | 4852 |
| 522 | 20241030 | 104800 | 880976517 | 336 | 335 | 336 | 335 | 83 |
| 523 | 20241030 | 104700 | 880948639 | 336 | 335 | 336 | 335 | 2 |
| 524 | 20241030 | 104600 | 880947968 | 336 | 335 | 336 | 335 | 3031 |
| 525 | 20241030 | 104500 | 879929581 | 336 | 335 | 336 | 335 | 30 |
| 526 | 20241030 | 104400 | 879919530 | 336 | 336 | 336 | 335 | 4006 |
| 527 | 20241030 | 104300 | 878573519 | 336 | 336 | 336 | 335 | 844 |
| 528 | 20241030 | 104200 | 878290776 | 335 | 335 | 336 | 335 | 251 |
| 529 | 20241030 | 104100 | 878206659 | 335 | 335 | 335 | 334 | 3 |
| 530 | 20241030 | 104000 | 878205655 | 333 | 335 | 336 | 333 | 2772 |
| 531 | 20241030 | 103900 | 877279070 | 336 | 335 | 336 | 335 | 36 |
| 532 | 20241030 | 103800 | 877267008 | 336 | 335 | 336 | 335 | 303 |
| 533 | 20241030 | 103700 | 877165502 | 335 | 334 | 335 | 334 | 501 |
| 534 | 20241030 | 103600 | 876998167 | 335 | 335 | 335 | 335 | 1601 |
| 535 | 20241030 | 103500 | 876461832 | 334 | 334 | 334 | 334 | 527 |
| 536 | 20241030 | 103400 | 876285814 | 336 | 336 | 336 | 334 | 39 |
| 537 | 20241030 | 103300 | 876272780 | 336 | 336 | 336 | 336 | 0 |
| 538 | 20241030 | 103200 | 876272780 | 336 | 333 | 336 | 332 | 16185 |
| 539 | 20241030 | 103100 | 870855792 | 334 | 332 | 334 | 332 | 4311 |
| 540 | 20241030 | 103000 | 869424435 | 334 | 332 | 334 | 332 | 506 |
| 541 | 20241030 | 102900 | 869255439 | 332 | 333 | 335 | 332 | 13431 |
| 542 | 20241030 | 102800 | 864783159 | 333 | 334 | 335 | 333 | 309 |
| 543 | 20241030 | 102700 | 864680212 | 335 | 333 | 335 | 332 | 16626 |
| 544 | 20241030 | 102600 | 859143853 | 333 | 333 | 334 | 333 | 15409 |
| 545 | 20241030 | 102500 | 854012653 | 336 | 334 | 336 | 334 | 2711 |
| 546 | 20241030 | 102400 | 853107176 | 334 | 334 | 335 | 334 | 3449 |
| 547 | 20241030 | 102300 | 851954363 | 335 | 335 | 336 | 334 | 12843 |
| 548 | 20241030 | 102200 | 847656154 | 335 | 336 | 336 | 333 | 17230 |
| 549 | 20241030 | 102100 | 841901515 | 334 | 336 | 336 | 333 | 16295 |
| 550 | 20241030 | 102000 | 836444315 | 335 | 338 | 338 | 335 | 9803 |
| 551 | 20241030 | 101900 | 833146149 | 337 | 338 | 338 | 336 | 10527 |
| 552 | 20241030 | 101800 | 829598255 | 338 | 338 | 338 | 336 | 478 |
| 553 | 20241030 | 101700 | 829437076 | 337 | 336 | 338 | 335 | 3215 |
| 554 | 20241030 | 101600 | 828356125 | 335 | 337 | 337 | 335 | 8882 |
| 555 | 20241030 | 101500 | 825376052 | 336 | 338 | 339 | 336 | 1315 |
| 556 | 20241030 | 101400 | 824931883 | 336 | 336 | 338 | 335 | 4611 |
| 557 | 20241030 | 101300 | 823384366 | 335 | 336 | 336 | 335 | 1429 |
| 558 | 20241030 | 101200 | 822905340 | 335 | 335 | 336 | 334 | 25961 |
| 559 | 20241030 | 101100 | 814226710 | 334 | 339 | 339 | 334 | 62118 |
| 560 | 20241030 | 101000 | 793368967 | 337 | 340 | 340 | 337 | 20835 |
| 561 | 20241030 | 100900 | 786320754 | 339 | 340 | 340 | 338 | 11825 |
| 562 | 20241030 | 100800 | 782311251 | 339 | 340 | 340 | 338 | 20110 |
| 563 | 20241030 | 100700 | 775475590 | 338 | 341 | 341 | 337 | 34832 |
| 564 | 20241030 | 100600 | 763645739 | 337 | 339 | 341 | 337 | 14339 |
| 565 | 20241030 | 100500 | 758784028 | 340 | 339 | 341 | 338 | 9537 |
| 566 | 20241030 | 100400 | 755548892 | 340 | 340 | 342 | 338 | 16779 |
| 567 | 20241030 | 100300 | 749843741 | 342 | 339 | 342 | 338 | 17143 |
| 568 | 20241030 | 100200 | 744014734 | 341 | 340 | 342 | 338 | 27980 |
| 569 | 20241030 | 100100 | 734494157 | 341 | 341 | 342 | 339 | 43891 |
| 570 | 20241030 | 100000 | 719542075 | 342 | 340 | 342 | 339 | 30153 |
| 571 | 20241030 | 095900 | 709280579 | 341 | 338 | 341 | 337 | 28656 |
| 572 | 20241030 | 095800 | 699552619 | 337 | 338 | 338 | 337 | 4640 |
| 573 | 20241030 | 095700 | 697988916 | 337 | 338 | 338 | 337 | 1359 |
| 574 | 20241030 | 095600 | 697530869 | 338 | 337 | 338 | 337 | 2564 |
| 575 | 20241030 | 095500 | 696666799 | 338 | 337 | 338 | 337 | 136 |
| 576 | 20241030 | 095400 | 696620966 | 338 | 338 | 338 | 338 | 0 |
| 577 | 20241030 | 095300 | 696620966 | 338 | 337 | 338 | 337 | 58 |
| 578 | 20241030 | 095200 | 696601419 | 338 | 336 | 338 | 336 | 16762 |
| 579 | 20241030 | 095100 | 690967856 | 336 | 336 | 337 | 336 | 2965 |
| 580 | 20241030 | 095000 | 689970615 | 338 | 338 | 338 | 335 | 20733 |
| 581 | 20241030 | 094900 | 683012604 | 338 | 338 | 339 | 337 | 2741 |
| 582 | 20241030 | 094800 | 682085993 | 338 | 336 | 338 | 335 | 26203 |
| 583 | 20241030 | 094700 | 673293233 | 336 | 337 | 339 | 336 | 27222 |
| 584 | 20241030 | 094600 | 664132001 | 338 | 338 | 338 | 337 | 5204 |
| 585 | 20241030 | 094500 | 662375207 | 337 | 336 | 338 | 336 | 5382 |
| 586 | 20241030 | 094400 | 660560928 | 336 | 337 | 337 | 336 | 35 |
| 587 | 20241030 | 094300 | 660549153 | 337 | 337 | 337 | 336 | 860 |
| 588 | 20241030 | 094200 | 660259452 | 336 | 337 | 338 | 335 | 1645 |
| 589 | 20241030 | 094100 | 659703976 | 337 | 337 | 337 | 335 | 259 |
| 590 | 20241030 | 094000 | 659616911 | 337 | 337 | 337 | 336 | 1185 |
| 591 | 20241030 | 093900 | 659217567 | 337 | 337 | 337 | 335 | 1048 |
| 592 | 20241030 | 093800 | 658864792 | 338 | 335 | 341 | 335 | 30518 |
| 593 | 20241030 | 093700 | 648532384 | 335 | 332 | 336 | 332 | 6171 |
| 594 | 20241030 | 093600 | 646468716 | 332 | 332 | 332 | 332 | 2 |
| 595 | 20241030 | 093500 | 646468052 | 333 | 332 | 333 | 332 | 9953 |
| 596 | 20241030 | 093400 | 643154910 | 333 | 332 | 333 | 332 | 1086 |
| 597 | 20241030 | 093300 | 642793358 | 333 | 332 | 333 | 332 | 3107 |
| 598 | 20241030 | 093200 | 641761546 | 332 | 332 | 333 | 331 | 3626 |
| 599 | 20241030 | 093100 | 640556573 | 331 | 334 | 334 | 331 | 32550 |
| 600 | 20241030 | 093000 | 629743506 | 334 | 334 | 334 | 333 | 2352 |
| 601 | 20241030 | 092900 | 628959013 | 334 | 335 | 335 | 332 | 11814 |
| 602 | 20241030 | 092800 | 625024670 | 335 | 333 | 336 | 333 | 15760 |
| 603 | 20241030 | 092700 | 619747012 | 333 | 333 | 335 | 333 | 1130 |
| 604 | 20241030 | 092600 | 619370715 | 334 | 333 | 335 | 333 | 8979 |
| 605 | 20241030 | 092500 | 616371840 | 333 | 335 | 337 | 333 | 14393 |
| 606 | 20241030 | 092400 | 611560857 | 336 | 339 | 339 | 335 | 21665 |
| 607 | 20241030 | 092300 | 604278732 | 340 | 340 | 340 | 336 | 17451 |
| 608 | 20241030 | 092200 | 598376001 | 340 | 337 | 340 | 336 | 9269 |
| 609 | 20241030 | 092100 | 595241272 | 337 | 334 | 337 | 333 | 47124 |
| 610 | 20241030 | 092000 | 579428719 | 333 | 336 | 336 | 332 | 28387 |
| 611 | 20241030 | 091900 | 569958830 | 336 | 337 | 337 | 334 | 9086 |
| 612 | 20241030 | 091800 | 566914831 | 338 | 336 | 340 | 336 | 23517 |
| 613 | 20241030 | 091700 | 558986953 | 336 | 334 | 337 | 334 | 4923 |
| 614 | 20241030 | 091600 | 557332513 | 337 | 336 | 338 | 332 | 63374 |
| 615 | 20241030 | 091500 | 536122007 | 336 | 339 | 339 | 335 | 47990 |
| 616 | 20241030 | 091400 | 519960866 | 339 | 341 | 341 | 337 | 26145 |
| 617 | 20241030 | 091300 | 511104888 | 340 | 342 | 345 | 337 | 127371 |
| 618 | 20241030 | 091200 | 467674387 | 342 | 339 | 351 | 339 | 219338 |
| 619 | 20241030 | 091100 | 391678436 | 339 | 349 | 349 | 339 | 264394 |
| 620 | 20241030 | 091000 | 299832575 | 348 | 348 | 348 | 348 | 0 |
| 621 | 20241030 | 090900 | 299832575 | 348 | 346 | 348 | 346 | 162387 |
| 622 | 20241030 | 090800 | 243454614 | 343 | 337 | 347 | 337 | 179136 |
| 623 | 20241030 | 090700 | 181901754 | 337 | 340 | 341 | 337 | 56979 |
| 624 | 20241030 | 090600 | 162586258 | 340 | 341 | 346 | 339 | 163766 |
| 625 | 20241030 | 090500 | 106521459 | 341 | 333 | 345 | 329 | 212018 |
| 626 | 20241030 | 090400 | 34601993 | 333 | 328 | 333 | 327 | 44930 |
| 627 | 20241030 | 090300 | 19740883 | 328 | 328 | 329 | 324 | 36649 |
| 628 | 20241030 | 090200 | 7744169 | 328 | 319 | 328 | 319 | 20005 |
| 629 | 20241030 | 090100 | 1285133 | 319 | 318 | 319 | 318 | 4020 |
| 630 | 20241030 | 090000 | 2853 | 317 | 317 | 317 | 317 | 9 |