34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 32036 |
| 3 | 20231220 | 192200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20231220 | 192100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20231220 | 192000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20231220 | 191900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20231220 | 191800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20231220 | 191700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20231220 | 191600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20231220 | 191500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20231220 | 191400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20231220 | 191300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20231220 | 191200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20231220 | 191100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20231220 | 191000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20231220 | 190900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20231220 | 190800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20231220 | 190700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20231220 | 190600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20231220 | 190500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20231220 | 190400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20231220 | 190300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20231220 | 190200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20231220 | 190100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20231220 | 190000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20231220 | 185900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20231220 | 185800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20231220 | 185700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20231220 | 185600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20231220 | 185500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20231220 | 185400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20231220 | 185300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 32036 |
| 33 | 20231220 | 185200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20231220 | 185100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20231220 | 185000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20231220 | 184900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20231220 | 184800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20231220 | 184700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20231220 | 184600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20231220 | 184500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20231220 | 184400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20231220 | 184300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20231220 | 184200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20231220 | 184100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20231220 | 184000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20231220 | 183900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20231220 | 183800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20231220 | 183700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20231220 | 183600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20231220 | 183500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20231220 | 183400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20231220 | 183300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20231220 | 183200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20231220 | 183100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20231220 | 183000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20231220 | 182900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20231220 | 182800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20231220 | 182700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20231220 | 182600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20231220 | 182500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20231220 | 182400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20231220 | 182300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 32036 |
| 63 | 20231220 | 182200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20231220 | 182100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20231220 | 182000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20231220 | 181900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20231220 | 181800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20231220 | 181700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20231220 | 181600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20231220 | 181500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20231220 | 181400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20231220 | 181300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20231220 | 181200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20231220 | 181100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20231220 | 181000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20231220 | 180900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20231220 | 180800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20231220 | 180700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20231220 | 180600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20231220 | 180500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20231220 | 180400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20231220 | 180300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20231220 | 180200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20231220 | 180100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20231220 | 180000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20231220 | 175900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20231220 | 175800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20231220 | 175700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20231220 | 175600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20231220 | 175500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20231220 | 175400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20231220 | 175300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 32036 |
| 93 | 20231220 | 175200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20231220 | 175100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20231220 | 175000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20231220 | 174900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20231220 | 174800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20231220 | 174700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20231220 | 174600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20231220 | 174500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20231220 | 174400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20231220 | 174300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20231220 | 174200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20231220 | 174100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20231220 | 174000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20231220 | 173900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20231220 | 173800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20231220 | 173700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20231220 | 173600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20231220 | 173500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20231220 | 173400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20231220 | 173300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20231220 | 173200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20231220 | 173100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20231220 | 173000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20231220 | 172900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20231220 | 172800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20231220 | 172700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20231220 | 172600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20231220 | 172500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20231220 | 172400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20231220 | 172300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 32036 |
| 123 | 20231220 | 172200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20231220 | 172100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20231220 | 172000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20231220 | 171900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20231220 | 171800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20231220 | 171700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20231220 | 171600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20231220 | 171500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20231220 | 171400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20231220 | 171300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20231220 | 171200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20231220 | 171100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20231220 | 171000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20231220 | 170900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20231220 | 170800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20231220 | 170700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20231220 | 170600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20231220 | 170500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20231220 | 170400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20231220 | 170300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20231220 | 170200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20231220 | 170100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20231220 | 170000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20231220 | 165900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20231220 | 165800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20231220 | 165700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20231220 | 165600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20231220 | 165500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20231220 | 165400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20231220 | 165300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 32036 |
| 153 | 20231220 | 165200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20231220 | 165100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20231220 | 165000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20231220 | 164900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20231220 | 164800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20231220 | 164700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20231220 | 164600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20231220 | 164500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20231220 | 164400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20231220 | 164300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20231220 | 164200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20231220 | 164100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20231220 | 164000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20231220 | 163900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20231220 | 163800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20231220 | 163700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20231220 | 163600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20231220 | 163500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20231220 | 163400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20231220 | 163300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20231220 | 163200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20231220 | 163100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20231220 | 163000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20231220 | 162900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20231220 | 162800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20231220 | 162700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20231220 | 162600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20231220 | 162500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20231220 | 162400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20231220 | 162300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 32036 |
| 183 | 20231220 | 162200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20231220 | 162100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20231220 | 162000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20231220 | 161900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20231220 | 161800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20231220 | 161700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20231220 | 161600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20231220 | 161500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20231220 | 161400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20231220 | 161300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20231220 | 161200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20231220 | 161100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20231220 | 161000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20231220 | 160900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20231220 | 160800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20231220 | 160700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20231220 | 160600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20231220 | 160500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20231220 | 160400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20231220 | 160300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20231220 | 160200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20231220 | 160100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20231220 | 160000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20231220 | 155900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20231220 | 155800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20231220 | 155700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20231220 | 155600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20231220 | 155500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20231220 | 155400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20231220 | 155300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 32036 |
| 213 | 20231220 | 155200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20231220 | 155100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20231220 | 155000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20231220 | 154900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20231220 | 154800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20231220 | 154700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20231220 | 154600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20231220 | 154500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20231220 | 154400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20231220 | 154300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20231220 | 154200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20231220 | 154100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20231220 | 154000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20231220 | 153900 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20231220 | 153800 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20231220 | 153700 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20231220 | 153600 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20231220 | 153500 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20231220 | 153400 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20231220 | 153300 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20231220 | 153200 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20231220 | 153100 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20231220 | 153000 | 37159070650 | 25500 | 25500 | 25500 | 25500 | 32036 |
| 236 | 20231220 | 152900 | 36342152650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20231220 | 152800 | 36342152650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20231220 | 152700 | 36342152650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20231220 | 152600 | 36342152650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20231220 | 152500 | 36342152650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20231220 | 152400 | 36342152650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20231220 | 152300 | 36342152650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 243 | 20231220 | 152200 | 36342152650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20231220 | 152100 | 36342152650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20231220 | 152000 | 36342152650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20231220 | 151900 | 36342152650 | 25600 | 25550 | 25600 | 25550 | 4238 |
| 247 | 20231220 | 151800 | 36233819100 | 25600 | 25550 | 25600 | 25550 | 1539 |
| 248 | 20231220 | 151700 | 36194474500 | 25550 | 25600 | 25600 | 25550 | 4300 |
| 249 | 20231220 | 151600 | 36084579150 | 25550 | 25550 | 25600 | 25550 | 841 |
| 250 | 20231220 | 151500 | 36063078500 | 25550 | 25550 | 25600 | 25500 | 4711 |
| 251 | 20231220 | 151400 | 35942596800 | 25600 | 25550 | 25600 | 25500 | 17104 |
| 252 | 20231220 | 151300 | 35505550000 | 25600 | 25600 | 25650 | 25550 | 7321 |
| 253 | 20231220 | 151200 | 35318124650 | 25600 | 25600 | 25650 | 25550 | 3801 |
| 254 | 20231220 | 151100 | 35220813500 | 25600 | 25600 | 25600 | 25550 | 4647 |
| 255 | 20231220 | 151000 | 35101852450 | 25600 | 25650 | 25650 | 25600 | 6929 |
| 256 | 20231220 | 150900 | 34924316500 | 25600 | 25600 | 25650 | 25600 | 3918 |
| 257 | 20231220 | 150800 | 34823855550 | 25600 | 25600 | 25650 | 25600 | 4898 |
| 258 | 20231220 | 150700 | 34698320350 | 25650 | 25650 | 25650 | 25600 | 4205 |
| 259 | 20231220 | 150600 | 34590533400 | 25650 | 25550 | 25650 | 25550 | 8291 |
| 260 | 20231220 | 150500 | 34378310000 | 25550 | 25500 | 25550 | 25500 | 5530 |
| 261 | 20231220 | 150400 | 34237059250 | 25550 | 25550 | 25600 | 25500 | 6758 |
| 262 | 20231220 | 150300 | 34064393200 | 25550 | 25550 | 25600 | 25550 | 6591 |
| 263 | 20231220 | 150200 | 33895864650 | 25550 | 25600 | 25600 | 25550 | 8086 |
| 264 | 20231220 | 150100 | 33688908750 | 25550 | 25600 | 25600 | 25500 | 5227 |
| 265 | 20231220 | 150000 | 33555218100 | 25600 | 25550 | 25600 | 25500 | 8350 |
| 266 | 20231220 | 145900 | 33341845450 | 25600 | 25550 | 25600 | 25550 | 5157 |
| 267 | 20231220 | 145800 | 33209975850 | 25600 | 25550 | 25600 | 25550 | 3813 |
| 268 | 20231220 | 145700 | 33112404000 | 25550 | 25550 | 25600 | 25500 | 3251 |
| 269 | 20231220 | 145600 | 33029342100 | 25550 | 25550 | 25550 | 25500 | 5207 |
| 270 | 20231220 | 145500 | 32896345000 | 25550 | 25500 | 25550 | 25500 | 6679 |
| 271 | 20231220 | 145400 | 32725777200 | 25550 | 25500 | 25550 | 25450 | 3634 |
| 272 | 20231220 | 145300 | 32632977250 | 25500 | 25550 | 25550 | 25450 | 6857 |
| 273 | 20231220 | 145200 | 32457995100 | 25500 | 25500 | 25550 | 25450 | 12307 |
| 274 | 20231220 | 145100 | 32144185850 | 25500 | 25450 | 25500 | 25450 | 1518 |
| 275 | 20231220 | 145000 | 32105521550 | 25450 | 25400 | 25450 | 25400 | 6789 |
| 276 | 20231220 | 144900 | 31932785700 | 25400 | 25400 | 25450 | 25400 | 4450 |
| 277 | 20231220 | 144800 | 31819621500 | 25450 | 25400 | 25450 | 25400 | 3486 |
| 278 | 20231220 | 144700 | 31730923900 | 25400 | 25400 | 25500 | 25400 | 5863 |
| 279 | 20231220 | 144600 | 31581787750 | 25400 | 25400 | 25450 | 25400 | 3359 |
| 280 | 20231220 | 144500 | 31496343700 | 25400 | 25450 | 25450 | 25400 | 2079 |
| 281 | 20231220 | 144400 | 31443536800 | 25400 | 25400 | 25400 | 25350 | 3380 |
| 282 | 20231220 | 144300 | 31357700350 | 25400 | 25400 | 25450 | 25350 | 5845 |
| 283 | 20231220 | 144200 | 31209259800 | 25400 | 25450 | 25450 | 25350 | 5749 |
| 284 | 20231220 | 144100 | 31063125850 | 25400 | 25350 | 25450 | 25350 | 3489 |
| 285 | 20231220 | 144000 | 30974505250 | 25400 | 25350 | 25400 | 25350 | 1435 |
| 286 | 20231220 | 143900 | 30938125500 | 25350 | 25400 | 25400 | 25350 | 7207 |
| 287 | 20231220 | 143800 | 30755159300 | 25450 | 25350 | 25450 | 25350 | 3099 |
| 288 | 20231220 | 143700 | 30676453250 | 25400 | 25400 | 25400 | 25350 | 3489 |
| 289 | 20231220 | 143600 | 30587845450 | 25400 | 25400 | 25450 | 25350 | 4455 |
| 290 | 20231220 | 143500 | 30474695800 | 25400 | 25350 | 25450 | 25350 | 3444 |
| 291 | 20231220 | 143400 | 30387244200 | 25350 | 25350 | 25400 | 25350 | 8725 |
| 292 | 20231220 | 143300 | 30165706300 | 25350 | 25350 | 25400 | 25350 | 3927 |
| 293 | 20231220 | 143200 | 30066022800 | 25350 | 25350 | 25350 | 25300 | 2352 |
| 294 | 20231220 | 143100 | 30006408400 | 25350 | 25350 | 25400 | 25300 | 4633 |
| 295 | 20231220 | 143000 | 29888946550 | 25300 | 25350 | 25350 | 25300 | 2990 |
| 296 | 20231220 | 142900 | 29813167250 | 25300 | 25250 | 25350 | 25250 | 4393 |
| 297 | 20231220 | 142800 | 29702173050 | 25300 | 25250 | 25300 | 25250 | 2516 |
| 298 | 20231220 | 142700 | 29638550100 | 25300 | 25350 | 25350 | 25250 | 5079 |
| 299 | 20231220 | 142600 | 29510074300 | 25300 | 25350 | 25350 | 25300 | 828 |
| 300 | 20231220 | 142500 | 29489118550 | 25300 | 25350 | 25350 | 25300 | 920 |
| 301 | 20231220 | 142400 | 29465842400 | 25300 | 25300 | 25350 | 25300 | 1259 |
| 302 | 20231220 | 142300 | 29433987300 | 25300 | 25350 | 25350 | 25300 | 5500 |
| 303 | 20231220 | 142200 | 29294814000 | 25300 | 25350 | 25400 | 25300 | 4443 |
| 304 | 20231220 | 142100 | 29182195850 | 25350 | 25350 | 25400 | 25350 | 1698 |
| 305 | 20231220 | 142000 | 29139149950 | 25350 | 25350 | 25400 | 25350 | 2117 |
| 306 | 20231220 | 141900 | 29085468100 | 25350 | 25400 | 25400 | 25350 | 2222 |
| 307 | 20231220 | 141800 | 29029110200 | 25350 | 25450 | 25450 | 25350 | 2427 |
| 308 | 20231220 | 141700 | 28967478750 | 25400 | 25350 | 25450 | 25350 | 9410 |
| 309 | 20231220 | 141600 | 28728482350 | 25400 | 25400 | 25400 | 25350 | 787 |
| 310 | 20231220 | 141500 | 28708527000 | 25350 | 25350 | 25400 | 25350 | 1053 |
| 311 | 20231220 | 141400 | 28681818400 | 25350 | 25400 | 25400 | 25350 | 777 |
| 312 | 20231220 | 141300 | 28662111600 | 25350 | 25350 | 25400 | 25350 | 2326 |
| 313 | 20231220 | 141200 | 28603133400 | 25350 | 25400 | 25400 | 25350 | 1057 |
| 314 | 20231220 | 141100 | 28576324450 | 25400 | 25350 | 25400 | 25350 | 5547 |
| 315 | 20231220 | 141000 | 28435674300 | 25300 | 25300 | 25350 | 25300 | 1378 |
| 316 | 20231220 | 140900 | 28400810350 | 25300 | 25300 | 25350 | 25300 | 698 |
| 317 | 20231220 | 140800 | 28383150750 | 25300 | 25250 | 25350 | 25250 | 5038 |
| 318 | 20231220 | 140700 | 28255699400 | 25300 | 25300 | 25350 | 25250 | 2112 |
| 319 | 20231220 | 140600 | 28202286750 | 25300 | 25300 | 25300 | 25250 | 2530 |
| 320 | 20231220 | 140500 | 28138308750 | 25300 | 25250 | 25350 | 25250 | 6290 |
| 321 | 20231220 | 140400 | 27979128800 | 25300 | 25250 | 25300 | 25250 | 2493 |
| 322 | 20231220 | 140300 | 27916104950 | 25300 | 25250 | 25300 | 25250 | 2715 |
| 323 | 20231220 | 140200 | 27847508250 | 25300 | 25250 | 25300 | 25250 | 1466 |
| 324 | 20231220 | 140100 | 27810440750 | 25250 | 25250 | 25300 | 25250 | 3486 |
| 325 | 20231220 | 140000 | 27722319700 | 25250 | 25250 | 25300 | 25250 | 982 |
| 326 | 20231220 | 135900 | 27697495800 | 25250 | 25250 | 25300 | 25250 | 1637 |
| 327 | 20231220 | 135800 | 27656111900 | 25250 | 25350 | 25350 | 25250 | 3702 |
| 328 | 20231220 | 135700 | 27562518800 | 25350 | 25300 | 25350 | 25300 | 923 |
| 329 | 20231220 | 135600 | 27539166600 | 25350 | 25300 | 25350 | 25250 | 1552 |
| 330 | 20231220 | 135500 | 27499908300 | 25300 | 25300 | 25300 | 25250 | 1533 |
| 331 | 20231220 | 135400 | 27461144050 | 25300 | 25300 | 25300 | 25250 | 2051 |
| 332 | 20231220 | 135300 | 27409281250 | 25300 | 25300 | 25300 | 25250 | 1189 |
| 333 | 20231220 | 135200 | 27379246500 | 25300 | 25300 | 25300 | 25250 | 3272 |
| 334 | 20231220 | 135100 | 27296549150 | 25300 | 25350 | 25350 | 25300 | 2015 |
| 335 | 20231220 | 135000 | 27245567050 | 25300 | 25300 | 25350 | 25300 | 1195 |
| 336 | 20231220 | 134900 | 27215331650 | 25300 | 25300 | 25350 | 25300 | 3154 |
| 337 | 20231220 | 134800 | 27135432350 | 25300 | 25300 | 25350 | 25300 | 2529 |
| 338 | 20231220 | 134700 | 27071447050 | 25350 | 25300 | 25350 | 25300 | 1482 |
| 339 | 20231220 | 134600 | 27033948200 | 25350 | 25350 | 25350 | 25300 | 1178 |
| 340 | 20231220 | 134500 | 27004120300 | 25300 | 25350 | 25350 | 25300 | 1325 |
| 341 | 20231220 | 134400 | 26970562550 | 25300 | 25350 | 25350 | 25300 | 2127 |
| 342 | 20231220 | 134300 | 26916743100 | 25300 | 25350 | 25350 | 25300 | 714 |
| 343 | 20231220 | 134200 | 26898678800 | 25300 | 25250 | 25300 | 25250 | 3023 |
| 344 | 20231220 | 134100 | 26822260600 | 25250 | 25300 | 25300 | 25250 | 1168 |
| 345 | 20231220 | 134000 | 26792727650 | 25300 | 25300 | 25300 | 25250 | 1291 |
| 346 | 20231220 | 133900 | 26760091550 | 25250 | 25300 | 25300 | 25250 | 1480 |
| 347 | 20231220 | 133800 | 26722685900 | 25250 | 25300 | 25350 | 25250 | 1051 |
| 348 | 20231220 | 133700 | 26696077950 | 25300 | 25300 | 25300 | 25300 | 2415 |
| 349 | 20231220 | 133600 | 26634978450 | 25300 | 25300 | 25300 | 25300 | 839 |
| 350 | 20231220 | 133500 | 26613751750 | 25300 | 25300 | 25350 | 25300 | 1043 |
| 351 | 20231220 | 133400 | 26587361500 | 25350 | 25300 | 25350 | 25300 | 2254 |
| 352 | 20231220 | 133300 | 26530317200 | 25300 | 25300 | 25350 | 25300 | 1856 |
| 353 | 20231220 | 133200 | 26483289400 | 25300 | 25350 | 25350 | 25300 | 2119 |
| 354 | 20231220 | 133100 | 26429653600 | 25300 | 25300 | 25350 | 25300 | 433 |
| 355 | 20231220 | 133000 | 26418698350 | 25300 | 25300 | 25350 | 25300 | 1221 |
| 356 | 20231220 | 132900 | 26387806300 | 25300 | 25250 | 25300 | 25250 | 962 |
| 357 | 20231220 | 132800 | 26363478000 | 25300 | 25300 | 25300 | 25250 | 1637 |
| 358 | 20231220 | 132700 | 26322086800 | 25250 | 25250 | 25300 | 25250 | 3646 |
| 359 | 20231220 | 132600 | 26229958450 | 25250 | 25250 | 25350 | 25250 | 2248 |
| 360 | 20231220 | 132500 | 26173156500 | 25300 | 25250 | 25300 | 25250 | 1170 |
| 361 | 20231220 | 132400 | 26143586950 | 25300 | 25300 | 25300 | 25250 | 1559 |
| 362 | 20231220 | 132300 | 26104161350 | 25250 | 25300 | 25300 | 25250 | 1076 |
| 363 | 20231220 | 132200 | 26076978750 | 25250 | 25300 | 25300 | 25250 | 929 |
| 364 | 20231220 | 132100 | 26053495800 | 25300 | 25300 | 25350 | 25300 | 2490 |
| 365 | 20231220 | 132000 | 25990498550 | 25300 | 25300 | 25350 | 25250 | 798 |
| 366 | 20231220 | 131900 | 25970309900 | 25250 | 25300 | 25350 | 25250 | 2331 |
| 367 | 20231220 | 131800 | 25911358500 | 25250 | 25300 | 25300 | 25250 | 1252 |
| 368 | 20231220 | 131700 | 25879718050 | 25250 | 25250 | 25300 | 25250 | 5258 |
| 369 | 20231220 | 131600 | 25746895650 | 25300 | 25250 | 25300 | 25250 | 3667 |
| 370 | 20231220 | 131500 | 25654268750 | 25300 | 25250 | 25300 | 25250 | 1138 |
| 371 | 20231220 | 131400 | 25625500400 | 25250 | 25300 | 25350 | 25250 | 3058 |
| 372 | 20231220 | 131300 | 25548160150 | 25300 | 25250 | 25300 | 25250 | 1715 |
| 373 | 20231220 | 131200 | 25504783150 | 25300 | 25300 | 25300 | 25250 | 5813 |
| 374 | 20231220 | 131100 | 25357750900 | 25300 | 25300 | 25300 | 25250 | 3463 |
| 375 | 20231220 | 131000 | 25270224000 | 25250 | 25300 | 25300 | 25250 | 1606 |
| 376 | 20231220 | 130900 | 25229656200 | 25250 | 25300 | 25300 | 25250 | 2123 |
| 377 | 20231220 | 130800 | 25176039100 | 25250 | 25250 | 25300 | 25250 | 1480 |
| 378 | 20231220 | 130700 | 25138641450 | 25250 | 25300 | 25300 | 25250 | 2721 |
| 379 | 20231220 | 130600 | 25069887800 | 25300 | 25300 | 25300 | 25250 | 2135 |
| 380 | 20231220 | 130500 | 25015924400 | 25300 | 25250 | 25350 | 25250 | 1355 |
| 381 | 20231220 | 130400 | 24981644350 | 25250 | 25300 | 25300 | 25250 | 3876 |
| 382 | 20231220 | 130300 | 24883590200 | 25300 | 25300 | 25350 | 25300 | 2062 |
| 383 | 20231220 | 130200 | 24831415800 | 25300 | 25250 | 25350 | 25250 | 2197 |
| 384 | 20231220 | 130100 | 24775824250 | 25300 | 25300 | 25300 | 25250 | 1889 |
| 385 | 20231220 | 130000 | 24728092450 | 25300 | 25250 | 25350 | 25250 | 2676 |
| 386 | 20231220 | 125900 | 24660409400 | 25300 | 25300 | 25300 | 25250 | 1699 |
| 387 | 20231220 | 125800 | 24617448450 | 25250 | 25300 | 25300 | 25250 | 1592 |
| 388 | 20231220 | 125700 | 24577237700 | 25300 | 25300 | 25300 | 25250 | 2734 |
| 389 | 20231220 | 125600 | 24508175950 | 25250 | 25250 | 25300 | 25250 | 1161 |
| 390 | 20231220 | 125500 | 24478852850 | 25300 | 25300 | 25300 | 25250 | 1649 |
| 391 | 20231220 | 125400 | 24437205350 | 25300 | 25300 | 25300 | 25250 | 5608 |
| 392 | 20231220 | 125300 | 24295374800 | 25300 | 25300 | 25300 | 25250 | 1326 |
| 393 | 20231220 | 125200 | 24261883350 | 25250 | 25300 | 25300 | 25250 | 4278 |
| 394 | 20231220 | 125100 | 24153760450 | 25250 | 25250 | 25300 | 25250 | 1679 |
| 395 | 20231220 | 125000 | 24111362200 | 25250 | 25250 | 25300 | 25250 | 1971 |
| 396 | 20231220 | 124900 | 24061589350 | 25250 | 25250 | 25300 | 25250 | 2170 |
| 397 | 20231220 | 124800 | 24006749950 | 25300 | 25300 | 25300 | 25250 | 1242 |
| 398 | 20231220 | 124700 | 23975348000 | 25300 | 25250 | 25300 | 25250 | 952 |
| 399 | 20231220 | 124600 | 23951294200 | 25300 | 25300 | 25300 | 25250 | 1402 |
| 400 | 20231220 | 124500 | 23915862100 | 25300 | 25300 | 25350 | 25250 | 3082 |
| 401 | 20231220 | 124400 | 23837883400 | 25300 | 25350 | 25350 | 25300 | 1068 |
| 402 | 20231220 | 124300 | 23810854100 | 25300 | 25300 | 25350 | 25250 | 1261 |
| 403 | 20231220 | 124200 | 23778955700 | 25300 | 25300 | 25300 | 25250 | 2203 |
| 404 | 20231220 | 124100 | 23723242800 | 25250 | 25300 | 25300 | 25250 | 2631 |
| 405 | 20231220 | 124000 | 23656736550 | 25300 | 25250 | 25300 | 25250 | 3385 |
| 406 | 20231220 | 123900 | 23571189300 | 25250 | 25250 | 25300 | 25250 | 1897 |
| 407 | 20231220 | 123800 | 23523258550 | 25250 | 25250 | 25300 | 25250 | 2001 |
| 408 | 20231220 | 123700 | 23472731250 | 25250 | 25250 | 25300 | 25200 | 1572 |
| 409 | 20231220 | 123600 | 23433048200 | 25200 | 25250 | 25250 | 25200 | 5405 |
| 410 | 20231220 | 123500 | 23296645100 | 25200 | 25200 | 25250 | 25200 | 2462 |
| 411 | 20231220 | 123400 | 23234572250 | 25200 | 25250 | 25300 | 25200 | 2818 |
| 412 | 20231220 | 123300 | 23163431750 | 25250 | 25200 | 25250 | 25200 | 2839 |
| 413 | 20231220 | 123200 | 23091766500 | 25200 | 25250 | 25250 | 25200 | 1372 |
| 414 | 20231220 | 123100 | 23057158150 | 25200 | 25200 | 25250 | 25200 | 1480 |
| 415 | 20231220 | 123000 | 23019835400 | 25200 | 25250 | 25250 | 25200 | 2030 |
| 416 | 20231220 | 122900 | 22968612000 | 25250 | 25250 | 25250 | 25200 | 6347 |
| 417 | 20231220 | 122800 | 22808601550 | 25200 | 25200 | 25250 | 25200 | 1482 |
| 418 | 20231220 | 122700 | 22771231350 | 25200 | 25200 | 25250 | 25200 | 5318 |
| 419 | 20231220 | 122600 | 22637066800 | 25200 | 25200 | 25250 | 25200 | 3436 |
| 420 | 20231220 | 122500 | 22550367300 | 25250 | 25200 | 25250 | 25200 | 2146 |
| 421 | 20231220 | 122400 | 22496222050 | 25250 | 25200 | 25250 | 25200 | 6833 |
| 422 | 20231220 | 122300 | 22323977800 | 25200 | 25250 | 25250 | 25200 | 1342 |
| 423 | 20231220 | 122200 | 22290128900 | 25200 | 25250 | 25250 | 25200 | 1802 |
| 424 | 20231220 | 122100 | 22244672350 | 25250 | 25250 | 25250 | 25200 | 1368 |
| 425 | 20231220 | 122000 | 22210156850 | 25250 | 25300 | 25300 | 25200 | 1340 |
| 426 | 20231220 | 121900 | 22176363300 | 25300 | 25250 | 25300 | 25200 | 4571 |
| 427 | 20231220 | 121800 | 22061046800 | 25200 | 25250 | 25250 | 25200 | 2948 |
| 428 | 20231220 | 121700 | 21986637700 | 25250 | 25300 | 25300 | 25250 | 864 |
| 429 | 20231220 | 121600 | 21964815700 | 25250 | 25250 | 25300 | 25250 | 3432 |
| 430 | 20231220 | 121500 | 21878150350 | 25300 | 25250 | 25300 | 25250 | 1195 |
| 431 | 20231220 | 121400 | 21847970750 | 25250 | 25250 | 25300 | 25250 | 1758 |
| 432 | 20231220 | 121300 | 21803578650 | 25250 | 25300 | 25300 | 25250 | 1255 |
| 433 | 20231220 | 121200 | 21771886400 | 25300 | 25250 | 25300 | 25250 | 861 |
| 434 | 20231220 | 121100 | 21750138650 | 25200 | 25200 | 25250 | 25200 | 1772 |
| 435 | 20231220 | 121000 | 21705465650 | 25200 | 25250 | 25300 | 25200 | 1053 |
| 436 | 20231220 | 120900 | 21678890600 | 25250 | 25250 | 25300 | 25200 | 5080 |
| 437 | 20231220 | 120800 | 21550804400 | 25250 | 25250 | 25250 | 25200 | 2768 |
| 438 | 20231220 | 120700 | 21480924150 | 25250 | 25250 | 25300 | 25200 | 1423 |
| 439 | 20231220 | 120600 | 21444995550 | 25250 | 25300 | 25300 | 25250 | 964 |
| 440 | 20231220 | 120500 | 21420651550 | 25250 | 25250 | 25300 | 25200 | 1001 |
| 441 | 20231220 | 120400 | 21395387650 | 25250 | 25250 | 25300 | 25200 | 4820 |
| 442 | 20231220 | 120300 | 21273759150 | 25250 | 25250 | 25300 | 25250 | 579 |
| 443 | 20231220 | 120200 | 21259133450 | 25300 | 25250 | 25300 | 25200 | 2397 |
| 444 | 20231220 | 120100 | 21198642100 | 25250 | 25250 | 25250 | 25200 | 3644 |
| 445 | 20231220 | 120000 | 21106752550 | 25200 | 25250 | 25300 | 25200 | 2721 |
| 446 | 20231220 | 115900 | 21038080000 | 25250 | 25250 | 25300 | 25250 | 1088 |
| 447 | 20231220 | 115800 | 21010602650 | 25250 | 25250 | 25300 | 25250 | 2235 |
| 448 | 20231220 | 115700 | 20954163600 | 25250 | 25250 | 25300 | 25250 | 1769 |
| 449 | 20231220 | 115600 | 20909491750 | 25250 | 25250 | 25300 | 25250 | 1141 |
| 450 | 20231220 | 115500 | 20880677800 | 25250 | 25250 | 25300 | 25250 | 1129 |
| 451 | 20231220 | 115400 | 20852164100 | 25300 | 25250 | 25300 | 25200 | 1931 |
| 452 | 20231220 | 115300 | 20803403750 | 25200 | 25250 | 25250 | 25200 | 3139 |
| 453 | 20231220 | 115200 | 20724244050 | 25250 | 25200 | 25250 | 25200 | 2134 |
| 454 | 20231220 | 115100 | 20670388400 | 25200 | 25250 | 25300 | 25200 | 4500 |
| 455 | 20231220 | 115000 | 20556799700 | 25250 | 25300 | 25300 | 25250 | 1511 |
| 456 | 20231220 | 114900 | 20518617150 | 25300 | 25350 | 25350 | 25250 | 2360 |
| 457 | 20231220 | 114800 | 20458898250 | 25350 | 25250 | 25350 | 25200 | 6429 |
| 458 | 20231220 | 114700 | 20296489350 | 25250 | 25200 | 25250 | 25200 | 3105 |
| 459 | 20231220 | 114600 | 20218129750 | 25250 | 25250 | 25250 | 25200 | 1808 |
| 460 | 20231220 | 114500 | 20172558500 | 25200 | 25200 | 25250 | 25200 | 1970 |
| 461 | 20231220 | 114400 | 20122874750 | 25250 | 25200 | 25250 | 25200 | 1581 |
| 462 | 20231220 | 114300 | 20082989550 | 25250 | 25200 | 25250 | 25200 | 2834 |
| 463 | 20231220 | 114200 | 20011542050 | 25200 | 25200 | 25250 | 25200 | 2184 |
| 464 | 20231220 | 114100 | 19956461250 | 25250 | 25200 | 25250 | 25200 | 1364 |
| 465 | 20231220 | 114000 | 19922057650 | 25250 | 25200 | 25250 | 25200 | 1507 |
| 466 | 20231220 | 113900 | 19884069700 | 25200 | 25200 | 25250 | 25200 | 10849 |
| 467 | 20231220 | 113800 | 19610613050 | 25200 | 25250 | 25250 | 25200 | 5736 |
| 468 | 20231220 | 113700 | 19465974750 | 25200 | 25250 | 25250 | 25200 | 1740 |
| 469 | 20231220 | 113600 | 19422062650 | 25250 | 25200 | 25300 | 25200 | 5095 |
| 470 | 20231220 | 113500 | 19293551850 | 25200 | 25250 | 25250 | 25200 | 1347 |
| 471 | 20231220 | 113400 | 19259568050 | 25250 | 25250 | 25300 | 25200 | 2070 |
| 472 | 20231220 | 113300 | 19207301100 | 25200 | 25250 | 25250 | 25200 | 2035 |
| 473 | 20231220 | 113200 | 19155955650 | 25250 | 25250 | 25300 | 25250 | 2923 |
| 474 | 20231220 | 113100 | 19082149400 | 25300 | 25200 | 25300 | 25200 | 2807 |
| 475 | 20231220 | 113000 | 19011305650 | 25200 | 25250 | 25300 | 25200 | 2689 |
| 476 | 20231220 | 112900 | 18943415150 | 25250 | 25250 | 25300 | 25250 | 2581 |
| 477 | 20231220 | 112800 | 18878242550 | 25250 | 25300 | 25300 | 25250 | 4049 |
| 478 | 20231220 | 112700 | 18775993800 | 25300 | 25300 | 25300 | 25250 | 2661 |
| 479 | 20231220 | 112600 | 18708799600 | 25300 | 25250 | 25300 | 25250 | 1591 |
| 480 | 20231220 | 112500 | 18668614100 | 25250 | 25300 | 25300 | 25250 | 3647 |
| 481 | 20231220 | 112400 | 18576424350 | 25300 | 25300 | 25350 | 25250 | 3111 |
| 482 | 20231220 | 112300 | 18497753250 | 25300 | 25250 | 25300 | 25200 | 2770 |
| 483 | 20231220 | 112200 | 18427776650 | 25200 | 25250 | 25250 | 25200 | 4416 |
| 484 | 20231220 | 112100 | 18316360450 | 25250 | 25200 | 25300 | 25200 | 6349 |
| 485 | 20231220 | 112000 | 18156094150 | 25250 | 25300 | 25300 | 25200 | 43996 |
| 486 | 20231220 | 111900 | 17044772450 | 25300 | 25350 | 25350 | 25300 | 1602 |
| 487 | 20231220 | 111800 | 17004230350 | 25350 | 25300 | 25350 | 25300 | 1542 |
| 488 | 20231220 | 111700 | 16965180300 | 25300 | 25300 | 25350 | 25300 | 6704 |
| 489 | 20231220 | 111600 | 16795560900 | 25300 | 25350 | 25350 | 25300 | 1139 |
| 490 | 20231220 | 111500 | 16766735250 | 25350 | 25300 | 25350 | 25300 | 2629 |
| 491 | 20231220 | 111400 | 16700209450 | 25300 | 25350 | 25350 | 25300 | 587 |
| 492 | 20231220 | 111300 | 16685356200 | 25300 | 25350 | 25350 | 25300 | 4615 |
| 493 | 20231220 | 111200 | 16568387150 | 25300 | 25350 | 25350 | 25300 | 3725 |
| 494 | 20231220 | 111100 | 16474045000 | 25300 | 25350 | 25350 | 25300 | 4659 |
| 495 | 20231220 | 111000 | 16355986550 | 25350 | 25300 | 25350 | 25300 | 1484 |
| 496 | 20231220 | 110900 | 16318388550 | 25350 | 25300 | 25350 | 25300 | 2966 |
| 497 | 20231220 | 110800 | 16243219300 | 25300 | 25300 | 25350 | 25300 | 7807 |
| 498 | 20231220 | 110700 | 16045654450 | 25350 | 25350 | 25350 | 25300 | 3227 |
| 499 | 20231220 | 110600 | 15963926750 | 25300 | 25300 | 25350 | 25300 | 3986 |
| 500 | 20231220 | 110500 | 15863043050 | 25350 | 25350 | 25350 | 25300 | 11588 |
| 501 | 20231220 | 110400 | 15569807850 | 25350 | 25350 | 25400 | 25300 | 6717 |
| 502 | 20231220 | 110300 | 15399550850 | 25350 | 25350 | 25400 | 25350 | 7843 |
| 503 | 20231220 | 110200 | 15200694250 | 25350 | 25400 | 25400 | 25350 | 9105 |
| 504 | 20231220 | 110100 | 14969558500 | 25400 | 25400 | 25450 | 25400 | 3489 |
| 505 | 20231220 | 110000 | 14880930150 | 25400 | 25450 | 25450 | 25400 | 1267 |
| 506 | 20231220 | 105900 | 14848729950 | 25400 | 25400 | 25450 | 25400 | 1157 |
| 507 | 20231220 | 105800 | 14819320000 | 25450 | 25450 | 25450 | 25400 | 433 |
| 508 | 20231220 | 105700 | 14808307000 | 25400 | 25400 | 25450 | 25400 | 760 |
| 509 | 20231220 | 105600 | 14788996100 | 25450 | 25450 | 25450 | 25400 | 1813 |
| 510 | 20231220 | 105500 | 14742909950 | 25400 | 25400 | 25450 | 25400 | 3221 |
| 511 | 20231220 | 105400 | 14661013850 | 25450 | 25400 | 25450 | 25400 | 3240 |
| 512 | 20231220 | 105300 | 14578601100 | 25450 | 25450 | 25500 | 25400 | 16621 |
| 513 | 20231220 | 105200 | 14155605250 | 25450 | 25450 | 25500 | 25450 | 1244 |
| 514 | 20231220 | 105100 | 14123940350 | 25450 | 25450 | 25500 | 25450 | 1153 |
| 515 | 20231220 | 105000 | 14094570450 | 25450 | 25450 | 25500 | 25450 | 1345 |
| 516 | 20231220 | 104900 | 14060329800 | 25450 | 25450 | 25500 | 25450 | 2743 |
| 517 | 20231220 | 104800 | 13990514350 | 25450 | 25500 | 25550 | 25450 | 4035 |
| 518 | 20231220 | 104700 | 13887641350 | 25550 | 25550 | 25600 | 25500 | 1838 |
| 519 | 20231220 | 104600 | 13840729200 | 25550 | 25550 | 25550 | 25500 | 3839 |
| 520 | 20231220 | 104500 | 13742669550 | 25550 | 25500 | 25550 | 25500 | 1642 |
| 521 | 20231220 | 104400 | 13700777700 | 25500 | 25500 | 25550 | 25500 | 560 |
| 522 | 20231220 | 104300 | 13686486100 | 25500 | 25500 | 25550 | 25500 | 1837 |
| 523 | 20231220 | 104200 | 13639625100 | 25500 | 25500 | 25500 | 25500 | 1684 |
| 524 | 20231220 | 104100 | 13596683100 | 25500 | 25550 | 25550 | 25500 | 832 |
| 525 | 20231220 | 104000 | 13575463100 | 25500 | 25550 | 25550 | 25500 | 1071 |
| 526 | 20231220 | 103900 | 13548127600 | 25550 | 25500 | 25550 | 25500 | 1243 |
| 527 | 20231220 | 103800 | 13516416400 | 25500 | 25500 | 25550 | 25500 | 1841 |
| 528 | 20231220 | 103700 | 13469445100 | 25550 | 25500 | 25550 | 25500 | 3403 |
| 529 | 20231220 | 103600 | 13382667500 | 25500 | 25450 | 25550 | 25450 | 1880 |
| 530 | 20231220 | 103500 | 13334752700 | 25450 | 25500 | 25500 | 25450 | 2684 |
| 531 | 20231220 | 103400 | 13266330300 | 25500 | 25500 | 25550 | 25450 | 3690 |
| 532 | 20231220 | 103300 | 13172233100 | 25500 | 25550 | 25550 | 25500 | 600 |
| 533 | 20231220 | 103200 | 13156927550 | 25500 | 25450 | 25500 | 25450 | 4047 |
| 534 | 20231220 | 103100 | 13053747950 | 25500 | 25450 | 25500 | 25450 | 1149 |
| 535 | 20231220 | 103000 | 13024498150 | 25500 | 25500 | 25500 | 25450 | 404 |
| 536 | 20231220 | 102900 | 13014212950 | 25450 | 25600 | 25600 | 25450 | 6119 |
| 537 | 20231220 | 102800 | 12858115350 | 25550 | 25550 | 25600 | 25550 | 2058 |
| 538 | 20231220 | 102700 | 12805523800 | 25600 | 25550 | 25600 | 25550 | 653 |
| 539 | 20231220 | 102600 | 12788828300 | 25600 | 25600 | 25650 | 25550 | 17181 |
| 540 | 20231220 | 102500 | 12349664800 | 25650 | 25600 | 25650 | 25600 | 2418 |
| 541 | 20231220 | 102400 | 12287747000 | 25600 | 25600 | 25650 | 25600 | 658 |
| 542 | 20231220 | 102300 | 12270893200 | 25650 | 25650 | 25650 | 25600 | 5370 |
| 543 | 20231220 | 102200 | 12133359800 | 25600 | 25600 | 25650 | 25600 | 2604 |
| 544 | 20231220 | 102100 | 12066684750 | 25600 | 25650 | 25650 | 25600 | 7609 |
| 545 | 20231220 | 102000 | 11871822100 | 25650 | 25550 | 25650 | 25500 | 4308 |
| 546 | 20231220 | 101900 | 11761536950 | 25550 | 25600 | 25600 | 25550 | 5882 |
| 547 | 20231220 | 101800 | 11611219700 | 25600 | 25600 | 25600 | 25550 | 7607 |
| 548 | 20231220 | 101700 | 11416594400 | 25550 | 25550 | 25600 | 25550 | 6727 |
| 549 | 20231220 | 101600 | 11244718950 | 25500 | 25500 | 25550 | 25450 | 2426 |
| 550 | 20231220 | 101500 | 11182856350 | 25500 | 25500 | 25550 | 25450 | 1797 |
| 551 | 20231220 | 101400 | 11137052750 | 25500 | 25550 | 25550 | 25450 | 3707 |
| 552 | 20231220 | 101300 | 11042538050 | 25550 | 25550 | 25550 | 25450 | 3022 |
| 553 | 20231220 | 101200 | 10965481600 | 25500 | 25500 | 25550 | 25450 | 3101 |
| 554 | 20231220 | 101100 | 10886391300 | 25500 | 25450 | 25500 | 25450 | 2518 |
| 555 | 20231220 | 101000 | 10822205900 | 25450 | 25450 | 25450 | 25400 | 5121 |
| 556 | 20231220 | 100900 | 10691946100 | 25450 | 25450 | 25450 | 25400 | 1801 |
| 557 | 20231220 | 100800 | 10646157400 | 25400 | 25400 | 25450 | 25400 | 1784 |
| 558 | 20231220 | 100700 | 10600786350 | 25400 | 25400 | 25450 | 25350 | 4042 |
| 559 | 20231220 | 100600 | 10498178950 | 25400 | 25400 | 25400 | 25350 | 2535 |
| 560 | 20231220 | 100500 | 10433857700 | 25400 | 25350 | 25400 | 25350 | 1699 |
| 561 | 20231220 | 100400 | 10390738300 | 25400 | 25400 | 25400 | 25350 | 6252 |
| 562 | 20231220 | 100300 | 10232186600 | 25350 | 25350 | 25400 | 25350 | 3258 |
| 563 | 20231220 | 100200 | 10149482850 | 25400 | 25400 | 25400 | 25350 | 2704 |
| 564 | 20231220 | 100100 | 10080830800 | 25400 | 25350 | 25400 | 25350 | 2611 |
| 565 | 20231220 | 100000 | 10014600050 | 25350 | 25400 | 25400 | 25350 | 3377 |
| 566 | 20231220 | 095900 | 9928933600 | 25350 | 25400 | 25400 | 25350 | 2048 |
| 567 | 20231220 | 095800 | 9876951000 | 25400 | 25350 | 25450 | 25350 | 5545 |
| 568 | 20231220 | 095700 | 9736105050 | 25350 | 25400 | 25450 | 25350 | 2293 |
| 569 | 20231220 | 095600 | 9677894500 | 25400 | 25350 | 25400 | 25300 | 3226 |
| 570 | 20231220 | 095500 | 9596073900 | 25350 | 25300 | 25400 | 25250 | 8333 |
| 571 | 20231220 | 095400 | 9384966500 | 25300 | 25350 | 25350 | 25300 | 16307 |
| 572 | 20231220 | 095300 | 8972316250 | 25350 | 25450 | 25450 | 25300 | 13699 |
| 573 | 20231220 | 095200 | 8625040550 | 25450 | 25400 | 25450 | 25400 | 9383 |
| 574 | 20231220 | 095100 | 8386661750 | 25400 | 25450 | 25450 | 25400 | 12251 |
| 575 | 20231220 | 095000 | 8075456400 | 25450 | 25450 | 25450 | 25400 | 5149 |
| 576 | 20231220 | 094900 | 7944488800 | 25450 | 25500 | 25500 | 25400 | 6105 |
| 577 | 20231220 | 094800 | 7789113950 | 25500 | 25450 | 25500 | 25450 | 1233 |
| 578 | 20231220 | 094700 | 7757706950 | 25450 | 25450 | 25500 | 25450 | 7037 |
| 579 | 20231220 | 094600 | 7578570400 | 25500 | 25500 | 25550 | 25450 | 7381 |
| 580 | 20231220 | 094500 | 7390401850 | 25500 | 25550 | 25550 | 25500 | 929 |
| 581 | 20231220 | 094400 | 7366696000 | 25500 | 25500 | 25600 | 25500 | 2920 |
| 582 | 20231220 | 094300 | 7292090200 | 25550 | 25550 | 25600 | 25550 | 6450 |
| 583 | 20231220 | 094200 | 7127254250 | 25550 | 25600 | 25650 | 25550 | 1960 |
| 584 | 20231220 | 094100 | 7077074650 | 25600 | 25600 | 25650 | 25500 | 5039 |
| 585 | 20231220 | 094000 | 6948276700 | 25550 | 25600 | 25650 | 25550 | 2560 |
| 586 | 20231220 | 093900 | 6882751500 | 25600 | 25650 | 25650 | 25550 | 3308 |
| 587 | 20231220 | 093800 | 6798042150 | 25600 | 25650 | 25650 | 25600 | 7340 |
| 588 | 20231220 | 093700 | 6610059800 | 25650 | 25650 | 25700 | 25600 | 7334 |
| 589 | 20231220 | 093600 | 6421958850 | 25650 | 25650 | 25650 | 25600 | 1467 |
| 590 | 20231220 | 093500 | 6384366000 | 25650 | 25600 | 25650 | 25550 | 11771 |
| 591 | 20231220 | 093400 | 6083003500 | 25550 | 25600 | 25600 | 25550 | 3013 |
| 592 | 20231220 | 093300 | 6005906550 | 25600 | 25650 | 25650 | 25550 | 3518 |
| 593 | 20231220 | 093200 | 5915846550 | 25600 | 25550 | 25650 | 25550 | 5492 |
| 594 | 20231220 | 093100 | 5775362050 | 25550 | 25450 | 25550 | 25450 | 27277 |
| 595 | 20231220 | 093000 | 5079783650 | 25450 | 25450 | 25500 | 25400 | 14353 |
| 596 | 20231220 | 092900 | 4715128900 | 25450 | 25450 | 25500 | 25400 | 10947 |
| 597 | 20231220 | 092800 | 4436483950 | 25450 | 25450 | 25500 | 25400 | 2956 |
| 598 | 20231220 | 092700 | 4361256100 | 25450 | 25450 | 25500 | 25400 | 5864 |
| 599 | 20231220 | 092600 | 4212036450 | 25500 | 25500 | 25550 | 25450 | 9269 |
| 600 | 20231220 | 092500 | 3975665250 | 25500 | 25500 | 25550 | 25500 | 2264 |
| 601 | 20231220 | 092400 | 3917916650 | 25500 | 25500 | 25550 | 25500 | 4197 |
| 602 | 20231220 | 092300 | 3810855700 | 25550 | 25500 | 25550 | 25500 | 1917 |
| 603 | 20231220 | 092200 | 3761928900 | 25500 | 25600 | 25650 | 25500 | 15600 |
| 604 | 20231220 | 092100 | 3363200050 | 25650 | 25600 | 25650 | 25550 | 3237 |
| 605 | 20231220 | 092000 | 3280338700 | 25650 | 25600 | 25650 | 25600 | 1075 |
| 606 | 20231220 | 091900 | 3252818250 | 25600 | 25550 | 25600 | 25550 | 4814 |
| 607 | 20231220 | 091800 | 3129607600 | 25550 | 25600 | 25600 | 25550 | 3461 |
| 608 | 20231220 | 091700 | 3041069450 | 25600 | 25600 | 25600 | 25550 | 2466 |
| 609 | 20231220 | 091600 | 2977962750 | 25600 | 25650 | 25700 | 25600 | 9618 |
| 610 | 20231220 | 091500 | 2731497200 | 25650 | 25700 | 25700 | 25650 | 2230 |
| 611 | 20231220 | 091400 | 2674222400 | 25650 | 25700 | 25750 | 25650 | 8802 |
| 612 | 20231220 | 091300 | 2448111350 | 25750 | 25750 | 25750 | 25700 | 3086 |
| 613 | 20231220 | 091200 | 2368772150 | 25750 | 25750 | 25800 | 25700 | 5896 |
| 614 | 20231220 | 091100 | 2216927550 | 25750 | 25750 | 25800 | 25700 | 2934 |
| 615 | 20231220 | 091000 | 2141389100 | 25750 | 25800 | 25800 | 25700 | 7529 |
| 616 | 20231220 | 090900 | 1947518750 | 25750 | 25750 | 25800 | 25750 | 1327 |
| 617 | 20231220 | 090800 | 1913344500 | 25800 | 25700 | 25800 | 25650 | 8533 |
| 618 | 20231220 | 090700 | 1693851250 | 25700 | 25750 | 25750 | 25650 | 5632 |
| 619 | 20231220 | 090600 | 1549099750 | 25700 | 25700 | 25750 | 25650 | 4877 |
| 620 | 20231220 | 090500 | 1423769300 | 25700 | 25650 | 25700 | 25650 | 2440 |
| 621 | 20231220 | 090400 | 1361126200 | 25650 | 25700 | 25700 | 25650 | 2915 |
| 622 | 20231220 | 090300 | 1286298900 | 25700 | 25650 | 25700 | 25600 | 7136 |
| 623 | 20231220 | 090200 | 1103182850 | 25650 | 25700 | 25750 | 25600 | 10488 |
| 624 | 20231220 | 090100 | 833695600 | 25750 | 25700 | 25750 | 25600 | 15169 |
| 625 | 20231220 | 090000 | 443524600 | 25650 | 25600 | 25700 | 25500 | 17323 |