34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 51654 |
| 3 | 20240311 | 192300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240311 | 192200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240311 | 192100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240311 | 192000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240311 | 191900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240311 | 191800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240311 | 191700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240311 | 191600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240311 | 191500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240311 | 191400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240311 | 191300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240311 | 191200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240311 | 191100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240311 | 191000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240311 | 190900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240311 | 190800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240311 | 190700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240311 | 190600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240311 | 190500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240311 | 190400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240311 | 190300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240311 | 190200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240311 | 190100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240311 | 190000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240311 | 185900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240311 | 185800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240311 | 185700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240311 | 185600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240311 | 185500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240311 | 185400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 51654 |
| 33 | 20240311 | 185300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240311 | 185200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240311 | 185100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240311 | 185000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240311 | 184900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240311 | 184800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240311 | 184700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240311 | 184600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240311 | 184500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240311 | 184400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240311 | 184300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240311 | 184200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240311 | 184100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240311 | 184000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240311 | 183900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240311 | 183800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240311 | 183700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240311 | 183600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240311 | 183500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240311 | 183400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240311 | 183300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240311 | 183200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240311 | 183100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240311 | 183000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240311 | 182900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240311 | 182800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240311 | 182700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240311 | 182600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240311 | 182500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240311 | 182400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 51654 |
| 63 | 20240311 | 182300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240311 | 182200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240311 | 182100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240311 | 182000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240311 | 181900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240311 | 181800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240311 | 181700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240311 | 181600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240311 | 181500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240311 | 181400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240311 | 181300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240311 | 181200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240311 | 181100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240311 | 181000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240311 | 180900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240311 | 180800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240311 | 180700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240311 | 180600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240311 | 180500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240311 | 180400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240311 | 180300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240311 | 180200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240311 | 180100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240311 | 180000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240311 | 175900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240311 | 175800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240311 | 175700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240311 | 175600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240311 | 175500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240311 | 175400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 51654 |
| 93 | 20240311 | 175300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240311 | 175200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240311 | 175100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240311 | 175000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240311 | 174900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240311 | 174800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240311 | 174700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240311 | 174600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240311 | 174500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240311 | 174400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240311 | 174300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240311 | 174200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240311 | 174100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240311 | 174000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240311 | 173900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240311 | 173800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240311 | 173700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240311 | 173600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240311 | 173500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240311 | 173400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240311 | 173300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240311 | 173200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240311 | 173100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240311 | 173000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240311 | 172900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240311 | 172800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240311 | 172700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240311 | 172600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240311 | 172500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240311 | 172400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 51654 |
| 123 | 20240311 | 172300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240311 | 172200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240311 | 172100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240311 | 172000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240311 | 171900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240311 | 171800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240311 | 171700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240311 | 171600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240311 | 171500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240311 | 171400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240311 | 171300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240311 | 171200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240311 | 171100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240311 | 171000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240311 | 170900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240311 | 170800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240311 | 170700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240311 | 170600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240311 | 170500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240311 | 170400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240311 | 170300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240311 | 170200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240311 | 170100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240311 | 170000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240311 | 165900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240311 | 165800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240311 | 165700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240311 | 165600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240311 | 165500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240311 | 165400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 51654 |
| 153 | 20240311 | 165300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240311 | 165200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240311 | 165100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240311 | 165000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240311 | 164900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240311 | 164800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240311 | 164700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240311 | 164600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240311 | 164500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240311 | 164400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240311 | 164300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240311 | 164200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240311 | 164100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240311 | 164000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240311 | 163900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240311 | 163800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240311 | 163700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240311 | 163600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240311 | 163500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240311 | 163400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240311 | 163300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240311 | 163200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240311 | 163100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240311 | 163000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240311 | 162900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240311 | 162800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240311 | 162700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240311 | 162600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240311 | 162500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240311 | 162400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 51654 |
| 183 | 20240311 | 162300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240311 | 162200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240311 | 162100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240311 | 162000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240311 | 161900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240311 | 161800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240311 | 161700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240311 | 161600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240311 | 161500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240311 | 161400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240311 | 161300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240311 | 161200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240311 | 161100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240311 | 161000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240311 | 160900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240311 | 160800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240311 | 160700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240311 | 160600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240311 | 160500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240311 | 160400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240311 | 160300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240311 | 160200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240311 | 160100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240311 | 160000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240311 | 155900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240311 | 155800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240311 | 155700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240311 | 155600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240311 | 155500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240311 | 155400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 51654 |
| 213 | 20240311 | 155300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240311 | 155200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240311 | 155100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240311 | 155000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240311 | 154900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240311 | 154800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240311 | 154700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240311 | 154600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240311 | 154500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240311 | 154400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240311 | 154300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240311 | 154200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240311 | 154100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240311 | 154000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240311 | 153900 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240311 | 153800 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240311 | 153700 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240311 | 153600 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240311 | 153500 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240311 | 153400 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240311 | 153300 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240311 | 153200 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240311 | 153100 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240311 | 153000 | 54791399150 | 24450 | 24450 | 24450 | 24450 | 51654 |
| 237 | 20240311 | 152900 | 53528458850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240311 | 152800 | 53528458850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240311 | 152700 | 53528458850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240311 | 152600 | 53528458850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240311 | 152500 | 53528458850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240311 | 152400 | 53528458850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 243 | 20240311 | 152300 | 53528458850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240311 | 152200 | 53528458850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240311 | 152100 | 53528458850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240311 | 152000 | 53528458850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240311 | 151900 | 53528458850 | 24450 | 24400 | 24450 | 24350 | 6046 |
| 248 | 20240311 | 151800 | 53380927100 | 24400 | 24350 | 24400 | 24350 | 4413 |
| 249 | 20240311 | 151700 | 53273268700 | 24400 | 24400 | 24400 | 24350 | 3151 |
| 250 | 20240311 | 151600 | 53196420500 | 24350 | 24300 | 24400 | 24300 | 11407 |
| 251 | 20240311 | 151500 | 52918265450 | 24350 | 24300 | 24400 | 24300 | 7213 |
| 252 | 20240311 | 151400 | 52742580100 | 24300 | 24400 | 24400 | 24300 | 11348 |
| 253 | 20240311 | 151300 | 52465962100 | 24350 | 24400 | 24400 | 24350 | 6135 |
| 254 | 20240311 | 151200 | 52316313300 | 24350 | 24300 | 24350 | 24300 | 12754 |
| 255 | 20240311 | 151100 | 52005852850 | 24350 | 24300 | 24350 | 24250 | 16079 |
| 256 | 20240311 | 151000 | 51614726600 | 24250 | 24300 | 24300 | 24250 | 1892 |
| 257 | 20240311 | 150900 | 51568756550 | 24300 | 24250 | 24300 | 24250 | 3750 |
| 258 | 20240311 | 150800 | 51477674350 | 24300 | 24250 | 24300 | 24200 | 4744 |
| 259 | 20240311 | 150700 | 51362662550 | 24250 | 24250 | 24300 | 24250 | 609 |
| 260 | 20240311 | 150600 | 51347873450 | 24200 | 24300 | 24300 | 24200 | 7785 |
| 261 | 20240311 | 150500 | 51159023900 | 24300 | 24300 | 24300 | 24250 | 1843 |
| 262 | 20240311 | 150400 | 51114272150 | 24300 | 24300 | 24300 | 24250 | 2576 |
| 263 | 20240311 | 150300 | 51051689300 | 24300 | 24300 | 24300 | 24200 | 5978 |
| 264 | 20240311 | 150200 | 50906633900 | 24300 | 24300 | 24300 | 24250 | 1332 |
| 265 | 20240311 | 150100 | 50874294600 | 24300 | 24200 | 24300 | 24200 | 3077 |
| 266 | 20240311 | 150000 | 50799706000 | 24250 | 24150 | 24250 | 24150 | 3234 |
| 267 | 20240311 | 145900 | 50721339200 | 24200 | 24250 | 24250 | 24150 | 3131 |
| 268 | 20240311 | 145800 | 50645520250 | 24250 | 24200 | 24250 | 24150 | 5016 |
| 269 | 20240311 | 145700 | 50524240150 | 24200 | 24200 | 24250 | 24200 | 2916 |
| 270 | 20240311 | 145600 | 50453558700 | 24200 | 24250 | 24250 | 24200 | 5290 |
| 271 | 20240311 | 145500 | 50325463550 | 24200 | 24250 | 24300 | 24200 | 3740 |
| 272 | 20240311 | 145400 | 50234906000 | 24300 | 24250 | 24300 | 24200 | 2207 |
| 273 | 20240311 | 145300 | 50181375900 | 24250 | 24250 | 24300 | 24200 | 1416 |
| 274 | 20240311 | 145200 | 50147029000 | 24250 | 24250 | 24300 | 24250 | 2172 |
| 275 | 20240311 | 145100 | 50094313850 | 24300 | 24300 | 24300 | 24200 | 3848 |
| 276 | 20240311 | 145000 | 50000917200 | 24300 | 24300 | 24300 | 24250 | 1613 |
| 277 | 20240311 | 144900 | 49961785500 | 24250 | 24250 | 24250 | 24200 | 5872 |
| 278 | 20240311 | 144800 | 49819391600 | 24250 | 24300 | 24300 | 24150 | 5329 |
| 279 | 20240311 | 144700 | 49690284250 | 24200 | 24300 | 24300 | 24200 | 5726 |
| 280 | 20240311 | 144600 | 49551455500 | 24250 | 24250 | 24300 | 24200 | 3469 |
| 281 | 20240311 | 144500 | 49467331300 | 24250 | 24300 | 24300 | 24150 | 4521 |
| 282 | 20240311 | 144400 | 49357807200 | 24300 | 24250 | 24300 | 24250 | 3578 |
| 283 | 20240311 | 144300 | 49270970050 | 24200 | 24300 | 24300 | 24200 | 1593 |
| 284 | 20240311 | 144200 | 49232329400 | 24300 | 24250 | 24300 | 24200 | 3066 |
| 285 | 20240311 | 144100 | 49157935400 | 24250 | 24250 | 24300 | 24250 | 5075 |
| 286 | 20240311 | 144000 | 49034859350 | 24300 | 24300 | 24300 | 24250 | 1221 |
| 287 | 20240311 | 143900 | 49005200900 | 24300 | 24300 | 24300 | 24250 | 2930 |
| 288 | 20240311 | 143800 | 48934013750 | 24300 | 24300 | 24300 | 24250 | 2803 |
| 289 | 20240311 | 143700 | 48865934100 | 24300 | 24300 | 24300 | 24250 | 1065 |
| 290 | 20240311 | 143600 | 48840087200 | 24250 | 24250 | 24300 | 24200 | 3227 |
| 291 | 20240311 | 143500 | 48761793550 | 24250 | 24250 | 24250 | 24200 | 753 |
| 292 | 20240311 | 143400 | 48743542350 | 24250 | 24250 | 24300 | 24200 | 1021 |
| 293 | 20240311 | 143300 | 48718800000 | 24250 | 24300 | 24300 | 24200 | 3368 |
| 294 | 20240311 | 143200 | 48637065800 | 24250 | 24250 | 24300 | 24200 | 1302 |
| 295 | 20240311 | 143100 | 48605472000 | 24300 | 24300 | 24300 | 24200 | 1497 |
| 296 | 20240311 | 143000 | 48569175400 | 24300 | 24250 | 24300 | 24200 | 2071 |
| 297 | 20240311 | 142900 | 48518937600 | 24250 | 24250 | 24250 | 24200 | 1144 |
| 298 | 20240311 | 142800 | 48491210150 | 24200 | 24250 | 24250 | 24200 | 1934 |
| 299 | 20240311 | 142700 | 48444348850 | 24200 | 24250 | 24250 | 24200 | 3858 |
| 300 | 20240311 | 142600 | 48350917550 | 24250 | 24250 | 24300 | 24200 | 1297 |
| 301 | 20240311 | 142500 | 48319474900 | 24300 | 24250 | 24300 | 24250 | 2294 |
| 302 | 20240311 | 142400 | 48263755900 | 24250 | 24300 | 24300 | 24200 | 4828 |
| 303 | 20240311 | 142300 | 48146582700 | 24300 | 24250 | 24300 | 24250 | 996 |
| 304 | 20240311 | 142200 | 48122400600 | 24300 | 24250 | 24350 | 24250 | 5766 |
| 305 | 20240311 | 142100 | 47982310100 | 24250 | 24300 | 24350 | 24250 | 3147 |
| 306 | 20240311 | 142000 | 47905881150 | 24250 | 24350 | 24350 | 24250 | 7497 |
| 307 | 20240311 | 141900 | 47723707050 | 24300 | 24350 | 24350 | 24300 | 879 |
| 308 | 20240311 | 141800 | 47702331500 | 24350 | 24300 | 24350 | 24300 | 1795 |
| 309 | 20240311 | 141700 | 47658647000 | 24350 | 24350 | 24350 | 24300 | 1049 |
| 310 | 20240311 | 141600 | 47633117300 | 24300 | 24350 | 24350 | 24300 | 2304 |
| 311 | 20240311 | 141500 | 47577048150 | 24350 | 24300 | 24350 | 24300 | 2200 |
| 312 | 20240311 | 141400 | 47523534900 | 24350 | 24350 | 24350 | 24300 | 2257 |
| 313 | 20240311 | 141300 | 47468657100 | 24300 | 24300 | 24350 | 24300 | 3209 |
| 314 | 20240311 | 141200 | 47390663250 | 24350 | 24350 | 24400 | 24300 | 10919 |
| 315 | 20240311 | 141100 | 47125037250 | 24350 | 24400 | 24400 | 24350 | 1436 |
| 316 | 20240311 | 141000 | 47090042950 | 24350 | 24400 | 24400 | 24350 | 722 |
| 317 | 20240311 | 140900 | 47072433700 | 24400 | 24400 | 24400 | 24350 | 2580 |
| 318 | 20240311 | 140800 | 47009515150 | 24400 | 24450 | 24450 | 24400 | 7067 |
| 319 | 20240311 | 140700 | 46837000450 | 24400 | 24450 | 24450 | 24400 | 2600 |
| 320 | 20240311 | 140600 | 46773493650 | 24400 | 24450 | 24450 | 24400 | 2773 |
| 321 | 20240311 | 140500 | 46705707550 | 24400 | 24450 | 24450 | 24400 | 1733 |
| 322 | 20240311 | 140400 | 46663350200 | 24450 | 24450 | 24450 | 24400 | 1719 |
| 323 | 20240311 | 140300 | 46621366200 | 24450 | 24400 | 24450 | 24350 | 2047 |
| 324 | 20240311 | 140200 | 46571355300 | 24400 | 24400 | 24450 | 24350 | 3769 |
| 325 | 20240311 | 140100 | 46479397850 | 24400 | 24450 | 24450 | 24400 | 2132 |
| 326 | 20240311 | 140000 | 46427284050 | 24450 | 24450 | 24450 | 24400 | 14269 |
| 327 | 20240311 | 135900 | 46078487500 | 24400 | 24400 | 24450 | 24350 | 9057 |
| 328 | 20240311 | 135800 | 45857463100 | 24400 | 24450 | 24450 | 24350 | 3440 |
| 329 | 20240311 | 135700 | 45773548000 | 24450 | 24400 | 24450 | 24350 | 6661 |
| 330 | 20240311 | 135600 | 45611029000 | 24400 | 24400 | 24400 | 24350 | 847 |
| 331 | 20240311 | 135500 | 45590362450 | 24400 | 24450 | 24450 | 24350 | 4703 |
| 332 | 20240311 | 135400 | 45475575600 | 24450 | 24400 | 24450 | 24350 | 5340 |
| 333 | 20240311 | 135300 | 45345201850 | 24400 | 24400 | 24400 | 24350 | 1651 |
| 334 | 20240311 | 135200 | 45304918800 | 24350 | 24400 | 24450 | 24350 | 6808 |
| 335 | 20240311 | 135100 | 45138811650 | 24400 | 24450 | 24450 | 24400 | 5747 |
| 336 | 20240311 | 135000 | 44998306750 | 24450 | 24400 | 24450 | 24350 | 9958 |
| 337 | 20240311 | 134900 | 44755273750 | 24400 | 24400 | 24400 | 24350 | 14008 |
| 338 | 20240311 | 134800 | 44413502800 | 24400 | 24350 | 24400 | 24350 | 4627 |
| 339 | 20240311 | 134700 | 44300664100 | 24400 | 24350 | 24400 | 24350 | 1095 |
| 340 | 20240311 | 134600 | 44273978300 | 24350 | 24350 | 24400 | 24350 | 1079 |
| 341 | 20240311 | 134500 | 44247677250 | 24350 | 24350 | 24400 | 24350 | 4852 |
| 342 | 20240311 | 134400 | 44129327700 | 24350 | 24400 | 24400 | 24350 | 1615 |
| 343 | 20240311 | 134300 | 44089994250 | 24350 | 24350 | 24400 | 24350 | 2256 |
| 344 | 20240311 | 134200 | 44034984250 | 24400 | 24400 | 24400 | 24350 | 4058 |
| 345 | 20240311 | 134100 | 43935983850 | 24400 | 24350 | 24400 | 24300 | 1928 |
| 346 | 20240311 | 134000 | 43889008500 | 24400 | 24350 | 24400 | 24300 | 3894 |
| 347 | 20240311 | 133900 | 43794189550 | 24350 | 24400 | 24400 | 24350 | 3166 |
| 348 | 20240311 | 133800 | 43716960650 | 24350 | 24350 | 24400 | 24350 | 1213 |
| 349 | 20240311 | 133700 | 43687365300 | 24400 | 24350 | 24400 | 24300 | 3903 |
| 350 | 20240311 | 133600 | 43592246700 | 24400 | 24350 | 24400 | 24300 | 10652 |
| 351 | 20240311 | 133500 | 43332676400 | 24350 | 24300 | 24350 | 24300 | 1461 |
| 352 | 20240311 | 133400 | 43297115500 | 24350 | 24350 | 24350 | 24300 | 2034 |
| 353 | 20240311 | 133300 | 43247593800 | 24350 | 24350 | 24400 | 24300 | 5754 |
| 354 | 20240311 | 133200 | 43107453500 | 24350 | 24350 | 24350 | 24300 | 1624 |
| 355 | 20240311 | 133100 | 43067929350 | 24350 | 24350 | 24350 | 24300 | 1038 |
| 356 | 20240311 | 133000 | 43042662350 | 24350 | 24250 | 24400 | 24250 | 4153 |
| 357 | 20240311 | 132900 | 42941585950 | 24250 | 24350 | 24350 | 24250 | 2898 |
| 358 | 20240311 | 132800 | 42871143950 | 24300 | 24350 | 24350 | 24300 | 1052 |
| 359 | 20240311 | 132700 | 42845533750 | 24350 | 24350 | 24400 | 24300 | 13600 |
| 360 | 20240311 | 132600 | 42514232400 | 24350 | 24300 | 24350 | 24300 | 14572 |
| 361 | 20240311 | 132500 | 42159449200 | 24350 | 24350 | 24350 | 24300 | 2666 |
| 362 | 20240311 | 132400 | 42094597100 | 24300 | 24250 | 24350 | 24250 | 23918 |
| 363 | 20240311 | 132300 | 41513254850 | 24300 | 24250 | 24300 | 24250 | 2341 |
| 364 | 20240311 | 132200 | 41456395100 | 24250 | 24250 | 24300 | 24250 | 6261 |
| 365 | 20240311 | 132100 | 41304276800 | 24250 | 24250 | 24300 | 24250 | 7067 |
| 366 | 20240311 | 132000 | 41132564150 | 24300 | 24300 | 24300 | 24250 | 1151 |
| 367 | 20240311 | 131900 | 41104614300 | 24300 | 24250 | 24300 | 24250 | 1917 |
| 368 | 20240311 | 131800 | 41058098400 | 24250 | 24200 | 24300 | 24200 | 9086 |
| 369 | 20240311 | 131700 | 40837759400 | 24250 | 24250 | 24250 | 24200 | 1533 |
| 370 | 20240311 | 131600 | 40800588950 | 24200 | 24250 | 24250 | 24200 | 1157 |
| 371 | 20240311 | 131500 | 40772539250 | 24250 | 24200 | 24250 | 24150 | 8811 |
| 372 | 20240311 | 131400 | 40559257000 | 24200 | 24150 | 24200 | 24100 | 3225 |
| 373 | 20240311 | 131300 | 40481341500 | 24150 | 24150 | 24150 | 24100 | 1834 |
| 374 | 20240311 | 131200 | 40437067050 | 24150 | 24150 | 24150 | 24100 | 2061 |
| 375 | 20240311 | 131100 | 40387300600 | 24150 | 24100 | 24150 | 24100 | 663 |
| 376 | 20240311 | 131000 | 40371302900 | 24150 | 24100 | 24150 | 24100 | 1311 |
| 377 | 20240311 | 130900 | 40339676900 | 24150 | 24100 | 24150 | 24100 | 3019 |
| 378 | 20240311 | 130800 | 40266819100 | 24150 | 24100 | 24150 | 24100 | 1203 |
| 379 | 20240311 | 130700 | 40237799500 | 24100 | 24150 | 24150 | 24100 | 2190 |
| 380 | 20240311 | 130600 | 40184926800 | 24100 | 24100 | 24150 | 24100 | 1511 |
| 381 | 20240311 | 130500 | 40148446150 | 24150 | 24100 | 24150 | 24100 | 1919 |
| 382 | 20240311 | 130400 | 40102140000 | 24150 | 24150 | 24150 | 24100 | 1967 |
| 383 | 20240311 | 130300 | 40054713900 | 24150 | 24150 | 24200 | 24100 | 2571 |
| 384 | 20240311 | 130200 | 39992617150 | 24150 | 24150 | 24200 | 24100 | 1204 |
| 385 | 20240311 | 130100 | 39963532300 | 24150 | 24150 | 24200 | 24100 | 7123 |
| 386 | 20240311 | 130000 | 39791499500 | 24200 | 24150 | 24200 | 24150 | 1410 |
| 387 | 20240311 | 125900 | 39757380450 | 24200 | 24200 | 24200 | 24150 | 1075 |
| 388 | 20240311 | 125800 | 39731368200 | 24200 | 24200 | 24200 | 24150 | 2098 |
| 389 | 20240311 | 125700 | 39680620750 | 24200 | 24150 | 24200 | 24150 | 1563 |
| 390 | 20240311 | 125600 | 39642803850 | 24150 | 24200 | 24200 | 24150 | 765 |
| 391 | 20240311 | 125500 | 39624301250 | 24200 | 24200 | 24200 | 24150 | 2065 |
| 392 | 20240311 | 125400 | 39574381650 | 24250 | 24200 | 24250 | 24200 | 2697 |
| 393 | 20240311 | 125300 | 39509029600 | 24200 | 24200 | 24250 | 24200 | 1934 |
| 394 | 20240311 | 125200 | 39462215050 | 24250 | 24250 | 24250 | 24200 | 578 |
| 395 | 20240311 | 125100 | 39448214300 | 24250 | 24250 | 24250 | 24200 | 1704 |
| 396 | 20240311 | 125000 | 39406899800 | 24250 | 24200 | 24250 | 24200 | 1261 |
| 397 | 20240311 | 124900 | 39376352500 | 24200 | 24250 | 24250 | 24200 | 909 |
| 398 | 20240311 | 124800 | 39354344100 | 24250 | 24250 | 24250 | 24200 | 1933 |
| 399 | 20240311 | 124700 | 39307495200 | 24200 | 24200 | 24250 | 24150 | 10484 |
| 400 | 20240311 | 124600 | 39053731350 | 24150 | 24200 | 24200 | 24150 | 1170 |
| 401 | 20240311 | 124500 | 39025423050 | 24150 | 24150 | 24200 | 24150 | 3880 |
| 402 | 20240311 | 124400 | 38931643150 | 24200 | 24150 | 24200 | 24150 | 842 |
| 403 | 20240311 | 124300 | 38911285050 | 24200 | 24200 | 24200 | 24150 | 1620 |
| 404 | 20240311 | 124200 | 38872090000 | 24200 | 24200 | 24200 | 24150 | 2245 |
| 405 | 20240311 | 124100 | 38817772650 | 24200 | 24200 | 24200 | 24150 | 359 |
| 406 | 20240311 | 124000 | 38809090450 | 24200 | 24150 | 24200 | 24150 | 446 |
| 407 | 20240311 | 123900 | 38798302450 | 24150 | 24150 | 24200 | 24150 | 2343 |
| 408 | 20240311 | 123800 | 38741655800 | 24150 | 24150 | 24150 | 24100 | 3015 |
| 409 | 20240311 | 123700 | 38668844200 | 24150 | 24100 | 24150 | 24100 | 474 |
| 410 | 20240311 | 123600 | 38657398750 | 24150 | 24100 | 24150 | 24050 | 2864 |
| 411 | 20240311 | 123500 | 38588363000 | 24050 | 24050 | 24100 | 24050 | 2141 |
| 412 | 20240311 | 123400 | 38536784550 | 24050 | 24100 | 24100 | 24050 | 757 |
| 413 | 20240311 | 123300 | 38518543850 | 24100 | 24050 | 24100 | 24000 | 1307 |
| 414 | 20240311 | 123200 | 38487084800 | 24050 | 24050 | 24100 | 24000 | 6936 |
| 415 | 20240311 | 123100 | 38320334650 | 24100 | 24100 | 24100 | 24050 | 317 |
| 416 | 20240311 | 123000 | 38312697550 | 24100 | 24100 | 24100 | 24050 | 1836 |
| 417 | 20240311 | 122900 | 38268459700 | 24100 | 24100 | 24100 | 24050 | 318 |
| 418 | 20240311 | 122800 | 38260808650 | 24100 | 24050 | 24100 | 24050 | 574 |
| 419 | 20240311 | 122700 | 38246984750 | 24050 | 24100 | 24100 | 24050 | 498 |
| 420 | 20240311 | 122600 | 38234984800 | 24100 | 24050 | 24100 | 24000 | 1041 |
| 421 | 20240311 | 122500 | 38209946600 | 24050 | 24000 | 24050 | 24000 | 540 |
| 422 | 20240311 | 122400 | 38196965450 | 24000 | 24050 | 24050 | 24000 | 774 |
| 423 | 20240311 | 122300 | 38178376850 | 24050 | 24000 | 24050 | 24000 | 439 |
| 424 | 20240311 | 122200 | 38167822050 | 24000 | 24050 | 24050 | 24000 | 1539 |
| 425 | 20240311 | 122100 | 38130827000 | 24050 | 24050 | 24050 | 24000 | 749 |
| 426 | 20240311 | 122000 | 38112815200 | 24000 | 24050 | 24100 | 24000 | 729 |
| 427 | 20240311 | 121900 | 38095297700 | 24050 | 24000 | 24100 | 24000 | 1191 |
| 428 | 20240311 | 121800 | 38066637700 | 24050 | 24050 | 24050 | 24000 | 994 |
| 429 | 20240311 | 121700 | 38042732100 | 24050 | 24050 | 24100 | 24000 | 3703 |
| 430 | 20240311 | 121600 | 37953724100 | 24100 | 24100 | 24100 | 24050 | 693 |
| 431 | 20240311 | 121500 | 37937038400 | 24050 | 24100 | 24100 | 24050 | 909 |
| 432 | 20240311 | 121400 | 37915138600 | 24100 | 24100 | 24150 | 24050 | 1927 |
| 433 | 20240311 | 121300 | 37868674400 | 24100 | 24100 | 24100 | 24050 | 768 |
| 434 | 20240311 | 121200 | 37850195400 | 24100 | 24050 | 24100 | 24050 | 2083 |
| 435 | 20240311 | 121100 | 37799997800 | 24050 | 24100 | 24100 | 24050 | 860 |
| 436 | 20240311 | 121000 | 37779287850 | 24100 | 24100 | 24100 | 24050 | 1017 |
| 437 | 20240311 | 120900 | 37754788900 | 24050 | 24050 | 24100 | 24050 | 4140 |
| 438 | 20240311 | 120800 | 37655067400 | 24100 | 24100 | 24100 | 24050 | 1936 |
| 439 | 20240311 | 120700 | 37608433150 | 24100 | 24050 | 24100 | 24050 | 296 |
| 440 | 20240311 | 120600 | 37601299650 | 24100 | 24050 | 24100 | 24000 | 1810 |
| 441 | 20240311 | 120500 | 37557740400 | 24000 | 24000 | 24050 | 24000 | 421 |
| 442 | 20240311 | 120400 | 37547618550 | 24050 | 24050 | 24050 | 24000 | 967 |
| 443 | 20240311 | 120300 | 37524362850 | 24000 | 24050 | 24050 | 24000 | 810 |
| 444 | 20240311 | 120200 | 37504882450 | 24050 | 24050 | 24100 | 24000 | 1991 |
| 445 | 20240311 | 120100 | 37456993400 | 24100 | 24100 | 24100 | 24050 | 3164 |
| 446 | 20240311 | 120000 | 37380831750 | 24100 | 24100 | 24100 | 24050 | 667 |
| 447 | 20240311 | 115900 | 37364760650 | 24100 | 24100 | 24100 | 24050 | 1124 |
| 448 | 20240311 | 115800 | 37337676050 | 24100 | 24050 | 24100 | 24050 | 1994 |
| 449 | 20240311 | 115700 | 37289644050 | 24050 | 24000 | 24100 | 24000 | 5246 |
| 450 | 20240311 | 115600 | 37163440700 | 24000 | 24050 | 24050 | 24000 | 2290 |
| 451 | 20240311 | 115500 | 37108403750 | 24050 | 24000 | 24050 | 23950 | 3346 |
| 452 | 20240311 | 115400 | 37028060300 | 24000 | 23950 | 24000 | 23900 | 2309 |
| 453 | 20240311 | 115300 | 36972767400 | 23950 | 23950 | 24000 | 23900 | 4233 |
| 454 | 20240311 | 115200 | 36871397750 | 23950 | 23950 | 24000 | 23950 | 2552 |
| 455 | 20240311 | 115100 | 36810256950 | 23950 | 24000 | 24000 | 23950 | 2806 |
| 456 | 20240311 | 115000 | 36743001650 | 24000 | 24000 | 24050 | 23950 | 2197 |
| 457 | 20240311 | 114900 | 36690273100 | 24050 | 24000 | 24050 | 24000 | 1710 |
| 458 | 20240311 | 114800 | 36649218900 | 24050 | 24000 | 24050 | 24000 | 1289 |
| 459 | 20240311 | 114700 | 36618229350 | 24050 | 24000 | 24050 | 24000 | 1881 |
| 460 | 20240311 | 114600 | 36573051950 | 24000 | 24050 | 24050 | 24000 | 4065 |
| 461 | 20240311 | 114500 | 36475459850 | 24050 | 24000 | 24050 | 24000 | 4180 |
| 462 | 20240311 | 114400 | 36375115900 | 24000 | 24050 | 24100 | 24000 | 11458 |
| 463 | 20240311 | 114300 | 36099584100 | 24050 | 24100 | 24100 | 24050 | 1363 |
| 464 | 20240311 | 114200 | 36066757650 | 24100 | 24050 | 24100 | 24050 | 1449 |
| 465 | 20240311 | 114100 | 36031877050 | 24050 | 24100 | 24150 | 24050 | 6734 |
| 466 | 20240311 | 114000 | 35869672600 | 24150 | 24100 | 24150 | 24100 | 362 |
| 467 | 20240311 | 113900 | 35860939150 | 24100 | 24100 | 24150 | 24100 | 1178 |
| 468 | 20240311 | 113800 | 35832495950 | 24100 | 24150 | 24150 | 24100 | 990 |
| 469 | 20240311 | 113700 | 35808596450 | 24150 | 24150 | 24150 | 24100 | 507 |
| 470 | 20240311 | 113600 | 35796356650 | 24100 | 24150 | 24150 | 24100 | 1090 |
| 471 | 20240311 | 113500 | 35770057650 | 24100 | 24150 | 24150 | 24100 | 3281 |
| 472 | 20240311 | 113400 | 35690940050 | 24100 | 24150 | 24150 | 24100 | 2402 |
| 473 | 20240311 | 113300 | 35633004500 | 24150 | 24100 | 24150 | 24100 | 880 |
| 474 | 20240311 | 113200 | 35611769750 | 24100 | 24100 | 24150 | 24100 | 3052 |
| 475 | 20240311 | 113100 | 35538180350 | 24150 | 24100 | 24150 | 24100 | 1512 |
| 476 | 20240311 | 113000 | 35501702850 | 24150 | 24100 | 24150 | 24100 | 2581 |
| 477 | 20240311 | 112900 | 35439438050 | 24100 | 24200 | 24200 | 24100 | 3676 |
| 478 | 20240311 | 112800 | 35350666100 | 24200 | 24150 | 24200 | 24150 | 1802 |
| 479 | 20240311 | 112700 | 35307123200 | 24150 | 24150 | 24200 | 24150 | 2980 |
| 480 | 20240311 | 112600 | 35235020600 | 24150 | 24150 | 24200 | 24150 | 977 |
| 481 | 20240311 | 112500 | 35211403800 | 24150 | 24150 | 24200 | 24150 | 1278 |
| 482 | 20240311 | 112400 | 35180522500 | 24150 | 24150 | 24200 | 24100 | 3501 |
| 483 | 20240311 | 112300 | 35095960650 | 24200 | 24150 | 24200 | 24150 | 2674 |
| 484 | 20240311 | 112200 | 35031337900 | 24150 | 24200 | 24200 | 24150 | 1578 |
| 485 | 20240311 | 112100 | 34993195550 | 24200 | 24150 | 24200 | 24150 | 1928 |
| 486 | 20240311 | 112000 | 34946538600 | 24200 | 24150 | 24200 | 24150 | 751 |
| 487 | 20240311 | 111900 | 34928377400 | 24200 | 24150 | 24200 | 24150 | 1131 |
| 488 | 20240311 | 111800 | 34901025350 | 24200 | 24200 | 24200 | 24150 | 2499 |
| 489 | 20240311 | 111700 | 34840586100 | 24200 | 24150 | 24200 | 24150 | 1632 |
| 490 | 20240311 | 111600 | 34801120100 | 24200 | 24200 | 24200 | 24150 | 2238 |
| 491 | 20240311 | 111500 | 34746971700 | 24200 | 24250 | 24250 | 24150 | 3170 |
| 492 | 20240311 | 111400 | 34670210900 | 24200 | 24200 | 24250 | 24200 | 1405 |
| 493 | 20240311 | 111300 | 34636192950 | 24200 | 24200 | 24250 | 24150 | 5860 |
| 494 | 20240311 | 111200 | 34494376350 | 24200 | 24250 | 24250 | 24150 | 2626 |
| 495 | 20240311 | 111100 | 34430815500 | 24200 | 24200 | 24250 | 24150 | 3011 |
| 496 | 20240311 | 111000 | 34358035300 | 24200 | 24200 | 24250 | 24200 | 866 |
| 497 | 20240311 | 110900 | 34337056950 | 24150 | 24250 | 24250 | 24150 | 2469 |
| 498 | 20240311 | 110800 | 34277284550 | 24200 | 24300 | 24300 | 24200 | 2715 |
| 499 | 20240311 | 110700 | 34211436050 | 24300 | 24300 | 24300 | 24250 | 3523 |
| 500 | 20240311 | 110600 | 34125838100 | 24250 | 24200 | 24300 | 24150 | 9015 |
| 501 | 20240311 | 110500 | 33907171500 | 24150 | 24200 | 24250 | 24150 | 3444 |
| 502 | 20240311 | 110400 | 33823808150 | 24200 | 24250 | 24250 | 24200 | 1074 |
| 503 | 20240311 | 110300 | 33797778100 | 24250 | 24200 | 24250 | 24200 | 2315 |
| 504 | 20240311 | 110200 | 33741682400 | 24200 | 24250 | 24250 | 24150 | 4179 |
| 505 | 20240311 | 110100 | 33640509550 | 24250 | 24350 | 24350 | 24200 | 3809 |
| 506 | 20240311 | 110000 | 33547977200 | 24350 | 24350 | 24350 | 24300 | 3132 |
| 507 | 20240311 | 105900 | 33471741050 | 24350 | 24300 | 24350 | 24250 | 5241 |
| 508 | 20240311 | 105800 | 33344258000 | 24300 | 24250 | 24300 | 24250 | 5309 |
| 509 | 20240311 | 105700 | 33215279150 | 24300 | 24300 | 24300 | 24250 | 3514 |
| 510 | 20240311 | 105600 | 33129912400 | 24300 | 24250 | 24300 | 24200 | 7254 |
| 511 | 20240311 | 105500 | 32953915900 | 24250 | 24250 | 24250 | 24200 | 5009 |
| 512 | 20240311 | 105400 | 32832551900 | 24250 | 24250 | 24250 | 24200 | 2707 |
| 513 | 20240311 | 105300 | 32766934100 | 24250 | 24300 | 24300 | 24200 | 6569 |
| 514 | 20240311 | 105200 | 32607576700 | 24200 | 24200 | 24300 | 24150 | 17524 |
| 515 | 20240311 | 105100 | 32183338050 | 24150 | 24150 | 24200 | 24150 | 2466 |
| 516 | 20240311 | 105000 | 32123706600 | 24150 | 24150 | 24200 | 24100 | 3836 |
| 517 | 20240311 | 104900 | 32031042400 | 24150 | 24150 | 24200 | 24100 | 5028 |
| 518 | 20240311 | 104800 | 31909609750 | 24150 | 24200 | 24200 | 24100 | 8134 |
| 519 | 20240311 | 104700 | 31713068350 | 24150 | 24200 | 24200 | 24100 | 2629 |
| 520 | 20240311 | 104600 | 31649594700 | 24150 | 24150 | 24200 | 24100 | 3829 |
| 521 | 20240311 | 104500 | 31557090050 | 24150 | 24150 | 24200 | 24100 | 1549 |
| 522 | 20240311 | 104400 | 31519691200 | 24150 | 24150 | 24200 | 24050 | 3841 |
| 523 | 20240311 | 104300 | 31426925550 | 24150 | 24050 | 24150 | 24050 | 6746 |
| 524 | 20240311 | 104200 | 31264540200 | 24050 | 24100 | 24100 | 24050 | 3474 |
| 525 | 20240311 | 104100 | 31180954700 | 24100 | 24050 | 24100 | 24050 | 5090 |
| 526 | 20240311 | 104000 | 31058514200 | 24050 | 24200 | 24200 | 24050 | 10127 |
| 527 | 20240311 | 103900 | 30814286600 | 24150 | 24200 | 24200 | 24150 | 4097 |
| 528 | 20240311 | 103800 | 30715151500 | 24200 | 24150 | 24250 | 24150 | 5535 |
| 529 | 20240311 | 103700 | 30581205450 | 24150 | 24150 | 24200 | 24100 | 3826 |
| 530 | 20240311 | 103600 | 30488799950 | 24150 | 24200 | 24300 | 24100 | 12296 |
| 531 | 20240311 | 103500 | 30191301250 | 24200 | 24350 | 24350 | 24200 | 3995 |
| 532 | 20240311 | 103400 | 30094458350 | 24300 | 24350 | 24350 | 24300 | 5344 |
| 533 | 20240311 | 103300 | 29964508400 | 24350 | 24300 | 24400 | 24300 | 5065 |
| 534 | 20240311 | 103200 | 29841214400 | 24350 | 24400 | 24400 | 24300 | 6446 |
| 535 | 20240311 | 103100 | 29684111100 | 24400 | 24350 | 24400 | 24300 | 13831 |
| 536 | 20240311 | 103000 | 29347265400 | 24300 | 24300 | 24350 | 24250 | 3084 |
| 537 | 20240311 | 102900 | 29272237600 | 24300 | 24350 | 24350 | 24300 | 3445 |
| 538 | 20240311 | 102800 | 29188400050 | 24350 | 24200 | 24350 | 24200 | 19811 |
| 539 | 20240311 | 102700 | 28707414950 | 24200 | 24200 | 24250 | 24150 | 7895 |
| 540 | 20240311 | 102600 | 28516376800 | 24200 | 24200 | 24250 | 24200 | 13932 |
| 541 | 20240311 | 102500 | 28179184350 | 24250 | 24250 | 24300 | 24200 | 8912 |
| 542 | 20240311 | 102400 | 27963115450 | 24250 | 24300 | 24300 | 24250 | 6665 |
| 543 | 20240311 | 102300 | 27801403150 | 24250 | 24300 | 24350 | 24250 | 16072 |
| 544 | 20240311 | 102200 | 27410752800 | 24350 | 24400 | 24400 | 24300 | 13055 |
| 545 | 20240311 | 102100 | 27092634900 | 24400 | 24350 | 24400 | 24300 | 11574 |
| 546 | 20240311 | 102000 | 26810334250 | 24400 | 24450 | 24450 | 24350 | 11246 |
| 547 | 20240311 | 101900 | 26535682250 | 24450 | 24350 | 24450 | 24300 | 38907 |
| 548 | 20240311 | 101800 | 25586243500 | 24350 | 24350 | 24400 | 24300 | 9050 |
| 549 | 20240311 | 101700 | 25365859350 | 24350 | 24250 | 24400 | 24250 | 38264 |
| 550 | 20240311 | 101600 | 24434486650 | 24300 | 24350 | 24350 | 24250 | 10044 |
| 551 | 20240311 | 101500 | 24190409850 | 24300 | 24300 | 24350 | 24250 | 6788 |
| 552 | 20240311 | 101400 | 24025398100 | 24250 | 24350 | 24350 | 24250 | 12706 |
| 553 | 20240311 | 101300 | 23716706650 | 24300 | 24400 | 24400 | 24250 | 10473 |
| 554 | 20240311 | 101200 | 23462006150 | 24350 | 24200 | 24400 | 24150 | 33747 |
| 555 | 20240311 | 101100 | 22641037700 | 24200 | 24250 | 24300 | 24200 | 11368 |
| 556 | 20240311 | 101000 | 22365644250 | 24200 | 24400 | 24400 | 24200 | 31883 |
| 557 | 20240311 | 100900 | 21589952250 | 24400 | 24400 | 24400 | 24350 | 15591 |
| 558 | 20240311 | 100800 | 21209839950 | 24400 | 24350 | 24400 | 24350 | 8742 |
| 559 | 20240311 | 100700 | 20996645650 | 24400 | 24350 | 24400 | 24300 | 20484 |
| 560 | 20240311 | 100600 | 20497581300 | 24300 | 24200 | 24350 | 24200 | 17242 |
| 561 | 20240311 | 100500 | 20079069450 | 24200 | 24350 | 24350 | 24150 | 31245 |
| 562 | 20240311 | 100400 | 19320018350 | 24300 | 24250 | 24350 | 24200 | 20224 |
| 563 | 20240311 | 100300 | 18828780250 | 24250 | 24250 | 24300 | 24200 | 19534 |
| 564 | 20240311 | 100200 | 18355133650 | 24250 | 24150 | 24300 | 24150 | 28675 |
| 565 | 20240311 | 100100 | 17660523050 | 24150 | 23950 | 24150 | 23900 | 29826 |
| 566 | 20240311 | 100000 | 16943515600 | 23950 | 24050 | 24100 | 23800 | 27942 |
| 567 | 20240311 | 095900 | 16274671550 | 24050 | 24250 | 24300 | 24050 | 27167 |
| 568 | 20240311 | 095800 | 15617513000 | 24200 | 24150 | 24250 | 24150 | 19773 |
| 569 | 20240311 | 095700 | 15139202750 | 24150 | 24150 | 24250 | 24000 | 25960 |
| 570 | 20240311 | 095600 | 14512168700 | 24150 | 23800 | 24200 | 23750 | 92447 |
| 571 | 20240311 | 095500 | 12296465200 | 23800 | 23800 | 23850 | 23800 | 13662 |
| 572 | 20240311 | 095400 | 11971058750 | 23750 | 23750 | 23850 | 23750 | 24585 |
| 573 | 20240311 | 095300 | 11385923450 | 23750 | 23750 | 23750 | 23700 | 8144 |
| 574 | 20240311 | 095200 | 11192666250 | 23750 | 23650 | 23800 | 23600 | 51694 |
| 575 | 20240311 | 095100 | 9968647700 | 23650 | 23600 | 23650 | 23550 | 17576 |
| 576 | 20240311 | 095000 | 9553550150 | 23550 | 23450 | 23600 | 23400 | 24062 |
| 577 | 20240311 | 094900 | 8988062600 | 23450 | 23400 | 23500 | 23300 | 33854 |
| 578 | 20240311 | 094800 | 8195684800 | 23350 | 23300 | 23400 | 23250 | 14673 |
| 579 | 20240311 | 094700 | 7853123750 | 23300 | 23300 | 23300 | 23250 | 891 |
| 580 | 20240311 | 094600 | 7832363650 | 23300 | 23300 | 23300 | 23250 | 1281 |
| 581 | 20240311 | 094500 | 7802516700 | 23250 | 23300 | 23300 | 23250 | 1360 |
| 582 | 20240311 | 094400 | 7770852500 | 23300 | 23300 | 23350 | 23250 | 2595 |
| 583 | 20240311 | 094300 | 7710444250 | 23350 | 23300 | 23350 | 23300 | 5053 |
| 584 | 20240311 | 094200 | 7592608600 | 23350 | 23350 | 23350 | 23300 | 3312 |
| 585 | 20240311 | 094100 | 7515337900 | 23350 | 23350 | 23400 | 23300 | 11128 |
| 586 | 20240311 | 094000 | 7255523350 | 23350 | 23350 | 23350 | 23300 | 4990 |
| 587 | 20240311 | 093900 | 7139013600 | 23300 | 23200 | 23350 | 23150 | 32877 |
| 588 | 20240311 | 093800 | 6374147250 | 23200 | 23200 | 23200 | 23100 | 5552 |
| 589 | 20240311 | 093700 | 6245590300 | 23200 | 23250 | 23250 | 23150 | 5036 |
| 590 | 20240311 | 093600 | 6128728050 | 23250 | 23250 | 23250 | 23200 | 8036 |
| 591 | 20240311 | 093500 | 5941921300 | 23250 | 23250 | 23250 | 23200 | 6044 |
| 592 | 20240311 | 093400 | 5801611400 | 23250 | 23200 | 23250 | 23100 | 21709 |
| 593 | 20240311 | 093300 | 5298451650 | 23150 | 23100 | 23200 | 23100 | 20906 |
| 594 | 20240311 | 093200 | 4814829600 | 23100 | 23100 | 23100 | 23050 | 9021 |
| 595 | 20240311 | 093100 | 4606446700 | 23100 | 23150 | 23150 | 23000 | 9427 |
| 596 | 20240311 | 093000 | 4388938600 | 23150 | 23150 | 23150 | 23100 | 1444 |
| 597 | 20240311 | 092900 | 4355548700 | 23150 | 23100 | 23150 | 23100 | 2400 |
| 598 | 20240311 | 092800 | 4300051450 | 23150 | 23050 | 23150 | 23050 | 2943 |
| 599 | 20240311 | 092700 | 4232109500 | 23100 | 23100 | 23100 | 23050 | 1648 |
| 600 | 20240311 | 092600 | 4194046150 | 23100 | 23200 | 23200 | 23050 | 4185 |
| 601 | 20240311 | 092500 | 4097362200 | 23150 | 23150 | 23200 | 23100 | 6638 |
| 602 | 20240311 | 092400 | 3943689500 | 23150 | 23100 | 23150 | 23050 | 8570 |
| 603 | 20240311 | 092300 | 3745499950 | 23100 | 23100 | 23100 | 23050 | 4339 |
| 604 | 20240311 | 092200 | 3645381100 | 23050 | 23050 | 23100 | 23000 | 5289 |
| 605 | 20240311 | 092100 | 3523457700 | 23050 | 23050 | 23050 | 23000 | 2571 |
| 606 | 20240311 | 092000 | 3464208750 | 23000 | 23050 | 23050 | 23000 | 792 |
| 607 | 20240311 | 091900 | 3445971850 | 23050 | 23000 | 23100 | 22950 | 25894 |
| 608 | 20240311 | 091800 | 2850017100 | 22950 | 23000 | 23000 | 22950 | 1437 |
| 609 | 20240311 | 091700 | 2816991050 | 23000 | 22850 | 23000 | 22850 | 14288 |
| 610 | 20240311 | 091600 | 2489442150 | 22850 | 22800 | 22850 | 22800 | 2127 |
| 611 | 20240311 | 091500 | 2440883750 | 22800 | 22800 | 22850 | 22800 | 1934 |
| 612 | 20240311 | 091400 | 2396782050 | 22800 | 22800 | 22850 | 22800 | 1031 |
| 613 | 20240311 | 091300 | 2373262900 | 22850 | 22850 | 22900 | 22800 | 12431 |
| 614 | 20240311 | 091200 | 2089175850 | 22900 | 22850 | 22900 | 22850 | 2724 |
| 615 | 20240311 | 091100 | 2026891250 | 22900 | 22900 | 22950 | 22850 | 4331 |
| 616 | 20240311 | 091000 | 1927715300 | 22900 | 22900 | 22950 | 22850 | 7360 |
| 617 | 20240311 | 090900 | 1758984900 | 22850 | 22950 | 22950 | 22850 | 4441 |
| 618 | 20240311 | 090800 | 1657288000 | 22950 | 22950 | 23000 | 22900 | 5546 |
| 619 | 20240311 | 090700 | 1530011300 | 22950 | 22950 | 23000 | 22900 | 3839 |
| 620 | 20240311 | 090600 | 1441837000 | 22950 | 22950 | 23050 | 22900 | 15751 |
| 621 | 20240311 | 090500 | 1079988200 | 22950 | 22850 | 22950 | 22850 | 14976 |
| 622 | 20240311 | 090400 | 737088000 | 22850 | 22850 | 22900 | 22800 | 8030 |
| 623 | 20240311 | 090300 | 553733350 | 22850 | 22800 | 22850 | 22750 | 5563 |
| 624 | 20240311 | 090200 | 426882600 | 22750 | 22750 | 22800 | 22700 | 5593 |
| 625 | 20240311 | 090100 | 299690700 | 22750 | 22600 | 22800 | 22600 | 4706 |
| 626 | 20240311 | 090000 | 192854650 | 22600 | 22700 | 22700 | 22600 | 8501 |