34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 22515 |
| 3 | 20240319 | 192400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240319 | 192300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240319 | 192200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240319 | 192100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240319 | 192000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240319 | 191900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240319 | 191800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240319 | 191700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240319 | 191600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240319 | 191500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240319 | 191400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240319 | 191300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240319 | 191200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240319 | 191100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240319 | 191000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240319 | 190900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240319 | 190800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240319 | 190700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240319 | 190600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240319 | 190500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240319 | 190400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240319 | 190300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240319 | 190200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240319 | 190100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240319 | 190000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240319 | 185900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240319 | 185800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240319 | 185700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240319 | 185600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240319 | 185500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 22515 |
| 33 | 20240319 | 185400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240319 | 185300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240319 | 185200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240319 | 185100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240319 | 185000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240319 | 184900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240319 | 184800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240319 | 184700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240319 | 184600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240319 | 184500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240319 | 184400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240319 | 184300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240319 | 184200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240319 | 184100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240319 | 184000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240319 | 183900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240319 | 183800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240319 | 183700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240319 | 183600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240319 | 183500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240319 | 183400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240319 | 183300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240319 | 183200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240319 | 183100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240319 | 183000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240319 | 182900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240319 | 182800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240319 | 182700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240319 | 182600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240319 | 182500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 22515 |
| 63 | 20240319 | 182400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240319 | 182300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240319 | 182200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240319 | 182100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240319 | 182000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240319 | 181900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240319 | 181800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240319 | 181700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240319 | 181600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240319 | 181500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240319 | 181400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240319 | 181300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240319 | 181200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240319 | 181100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240319 | 181000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240319 | 180900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240319 | 180800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240319 | 180700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240319 | 180600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240319 | 180500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240319 | 180400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240319 | 180300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240319 | 180200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240319 | 180100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240319 | 180000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240319 | 175900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240319 | 175800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240319 | 175700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240319 | 175600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240319 | 175500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 22515 |
| 93 | 20240319 | 175400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240319 | 175300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240319 | 175200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240319 | 175100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240319 | 175000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240319 | 174900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240319 | 174800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240319 | 174700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240319 | 174600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240319 | 174500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240319 | 174400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240319 | 174300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240319 | 174200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240319 | 174100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240319 | 174000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240319 | 173900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240319 | 173800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240319 | 173700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240319 | 173600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240319 | 173500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240319 | 173400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240319 | 173300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240319 | 173200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240319 | 173100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240319 | 173000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240319 | 172900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240319 | 172800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240319 | 172700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240319 | 172600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240319 | 172500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 22515 |
| 123 | 20240319 | 172400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240319 | 172300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240319 | 172200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240319 | 172100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240319 | 172000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240319 | 171900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240319 | 171800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240319 | 171700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240319 | 171600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240319 | 171500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240319 | 171400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240319 | 171300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240319 | 171200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240319 | 171100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240319 | 171000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240319 | 170900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240319 | 170800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240319 | 170700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240319 | 170600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240319 | 170500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240319 | 170400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240319 | 170300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240319 | 170200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240319 | 170100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240319 | 170000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240319 | 165900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240319 | 165800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240319 | 165700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240319 | 165600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240319 | 165500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 22515 |
| 153 | 20240319 | 165400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240319 | 165300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240319 | 165200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240319 | 165100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240319 | 165000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240319 | 164900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240319 | 164800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240319 | 164700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240319 | 164600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240319 | 164500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240319 | 164400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240319 | 164300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240319 | 164200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240319 | 164100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240319 | 164000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240319 | 163900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240319 | 163800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240319 | 163700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240319 | 163600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240319 | 163500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240319 | 163400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240319 | 163300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240319 | 163200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240319 | 163100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240319 | 163000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240319 | 162900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240319 | 162800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240319 | 162700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240319 | 162600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240319 | 162500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 22515 |
| 183 | 20240319 | 162400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240319 | 162300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240319 | 162200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240319 | 162100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240319 | 162000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240319 | 161900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240319 | 161800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240319 | 161700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240319 | 161600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240319 | 161500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240319 | 161400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240319 | 161300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240319 | 161200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240319 | 161100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240319 | 161000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240319 | 160900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240319 | 160800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240319 | 160700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240319 | 160600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240319 | 160500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240319 | 160400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240319 | 160300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240319 | 160200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240319 | 160100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240319 | 160000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240319 | 155900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240319 | 155800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240319 | 155700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240319 | 155600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240319 | 155500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 22515 |
| 213 | 20240319 | 155400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240319 | 155300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240319 | 155200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240319 | 155100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240319 | 155000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240319 | 154900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240319 | 154800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240319 | 154700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240319 | 154600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240319 | 154500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240319 | 154400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240319 | 154300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240319 | 154200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240319 | 154100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240319 | 154000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240319 | 153900 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240319 | 153800 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240319 | 153700 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240319 | 153600 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240319 | 153500 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240319 | 153400 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240319 | 153300 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240319 | 153200 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240319 | 153100 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240319 | 153000 | 60093208600 | 28200 | 28200 | 28200 | 28200 | 22515 |
| 238 | 20240319 | 152900 | 59458285600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20240319 | 152800 | 59458285600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20240319 | 152700 | 59458285600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20240319 | 152600 | 59458285600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20240319 | 152500 | 59458285600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 243 | 20240319 | 152400 | 59458285600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20240319 | 152300 | 59458285600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20240319 | 152200 | 59458285600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20240319 | 152100 | 59458285600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20240319 | 152000 | 59458285600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20240319 | 151900 | 59458285600 | 28150 | 28200 | 28200 | 28150 | 3844 |
| 249 | 20240319 | 151800 | 59349945300 | 28200 | 28150 | 28200 | 28100 | 1352 |
| 250 | 20240319 | 151700 | 59311862450 | 28150 | 28100 | 28200 | 28100 | 6475 |
| 251 | 20240319 | 151600 | 59129609750 | 28200 | 28150 | 28200 | 28100 | 2259 |
| 252 | 20240319 | 151500 | 59066017400 | 28150 | 28150 | 28150 | 28100 | 2056 |
| 253 | 20240319 | 151400 | 59008163650 | 28150 | 28200 | 28200 | 28100 | 4035 |
| 254 | 20240319 | 151300 | 58894585150 | 28200 | 28200 | 28250 | 28150 | 3551 |
| 255 | 20240319 | 151200 | 58794505000 | 28250 | 28100 | 28250 | 28050 | 18698 |
| 256 | 20240319 | 151100 | 58267325150 | 28100 | 28100 | 28100 | 28050 | 2459 |
| 257 | 20240319 | 151000 | 58198262100 | 28100 | 28050 | 28100 | 28050 | 1297 |
| 258 | 20240319 | 150900 | 58161828450 | 28100 | 28100 | 28150 | 28050 | 2973 |
| 259 | 20240319 | 150800 | 58078322650 | 28100 | 28100 | 28150 | 28050 | 1825 |
| 260 | 20240319 | 150700 | 58027060200 | 28100 | 28150 | 28150 | 28050 | 3507 |
| 261 | 20240319 | 150600 | 57928544500 | 28100 | 28100 | 28150 | 28000 | 2335 |
| 262 | 20240319 | 150500 | 57862970600 | 28100 | 28100 | 28200 | 28000 | 2453 |
| 263 | 20240319 | 150400 | 57794021450 | 28100 | 28100 | 28200 | 28050 | 1986 |
| 264 | 20240319 | 150300 | 57738154500 | 28150 | 28100 | 28200 | 28050 | 3498 |
| 265 | 20240319 | 150200 | 57639752400 | 28100 | 28050 | 28100 | 28050 | 2250 |
| 266 | 20240319 | 150100 | 57576548550 | 28100 | 28000 | 28100 | 27950 | 1665 |
| 267 | 20240319 | 150000 | 57529886500 | 28000 | 27950 | 28000 | 27900 | 2514 |
| 268 | 20240319 | 145900 | 57459597050 | 27950 | 28000 | 28000 | 27900 | 8793 |
| 269 | 20240319 | 145800 | 57213796100 | 27950 | 28000 | 28050 | 27950 | 3238 |
| 270 | 20240319 | 145700 | 57123136700 | 28050 | 28000 | 28050 | 27950 | 3425 |
| 271 | 20240319 | 145600 | 57027230150 | 28000 | 28000 | 28050 | 27950 | 2858 |
| 272 | 20240319 | 145500 | 56947208050 | 28000 | 27950 | 28100 | 27950 | 3156 |
| 273 | 20240319 | 145400 | 56858869500 | 28000 | 28050 | 28100 | 27950 | 4632 |
| 274 | 20240319 | 145300 | 56729101100 | 28050 | 28000 | 28100 | 28000 | 990 |
| 275 | 20240319 | 145200 | 56701319650 | 28050 | 28050 | 28100 | 27950 | 4178 |
| 276 | 20240319 | 145100 | 56584240650 | 28050 | 28050 | 28150 | 28000 | 1864 |
| 277 | 20240319 | 145000 | 56531926050 | 28050 | 28150 | 28150 | 28000 | 8634 |
| 278 | 20240319 | 144900 | 56289972750 | 28100 | 28100 | 28200 | 28100 | 1049 |
| 279 | 20240319 | 144800 | 56260472400 | 28100 | 28100 | 28200 | 28100 | 4706 |
| 280 | 20240319 | 144700 | 56128130850 | 28100 | 28100 | 28150 | 28100 | 1902 |
| 281 | 20240319 | 144600 | 56074664000 | 28150 | 28150 | 28150 | 28100 | 1414 |
| 282 | 20240319 | 144500 | 56034882600 | 28100 | 28000 | 28150 | 28000 | 4337 |
| 283 | 20240319 | 144400 | 55913022050 | 28000 | 28050 | 28050 | 28000 | 4757 |
| 284 | 20240319 | 144300 | 55779696450 | 28050 | 28100 | 28100 | 28000 | 2706 |
| 285 | 20240319 | 144200 | 55703773650 | 28100 | 28050 | 28100 | 28000 | 1690 |
| 286 | 20240319 | 144100 | 55656340450 | 28050 | 28100 | 28100 | 28000 | 1123 |
| 287 | 20240319 | 144000 | 55624839000 | 28100 | 28100 | 28100 | 28050 | 532 |
| 288 | 20240319 | 143900 | 55609893350 | 28100 | 28100 | 28100 | 28000 | 1509 |
| 289 | 20240319 | 143800 | 55567571200 | 28100 | 27950 | 28100 | 27950 | 1491 |
| 290 | 20240319 | 143700 | 55525759350 | 28000 | 28100 | 28100 | 27950 | 8396 |
| 291 | 20240319 | 143600 | 55290591900 | 28100 | 28000 | 28100 | 28000 | 1959 |
| 292 | 20240319 | 143500 | 55235593000 | 28100 | 28100 | 28100 | 28000 | 2295 |
| 293 | 20240319 | 143400 | 55171209650 | 28100 | 28100 | 28200 | 28050 | 3679 |
| 294 | 20240319 | 143300 | 55067695300 | 28100 | 28100 | 28100 | 28050 | 1826 |
| 295 | 20240319 | 143200 | 55016407000 | 28100 | 28050 | 28100 | 28050 | 1808 |
| 296 | 20240319 | 143100 | 54965665350 | 28100 | 28050 | 28100 | 28000 | 4782 |
| 297 | 20240319 | 143000 | 54831424300 | 28100 | 28100 | 28100 | 28050 | 1708 |
| 298 | 20240319 | 142900 | 54783446050 | 28050 | 28100 | 28100 | 28050 | 937 |
| 299 | 20240319 | 142800 | 54757142050 | 28100 | 28050 | 28100 | 28050 | 999 |
| 300 | 20240319 | 142700 | 54729075300 | 28100 | 28050 | 28100 | 28000 | 2297 |
| 301 | 20240319 | 142600 | 54664665200 | 28050 | 28000 | 28050 | 28000 | 519 |
| 302 | 20240319 | 142500 | 54650109950 | 28000 | 28000 | 28050 | 28000 | 1951 |
| 303 | 20240319 | 142400 | 54595409350 | 28050 | 28050 | 28050 | 28000 | 1387 |
| 304 | 20240319 | 142300 | 54556518450 | 28050 | 27950 | 28050 | 27950 | 3316 |
| 305 | 20240319 | 142200 | 54463629600 | 27950 | 27950 | 27950 | 27900 | 1185 |
| 306 | 20240319 | 142100 | 54430532100 | 27950 | 28000 | 28050 | 27900 | 2671 |
| 307 | 20240319 | 142000 | 54355781000 | 28000 | 28100 | 28150 | 27950 | 16785 |
| 308 | 20240319 | 141900 | 53885703800 | 28100 | 28150 | 28150 | 28100 | 1797 |
| 309 | 20240319 | 141800 | 53835199750 | 28150 | 28100 | 28150 | 28050 | 1429 |
| 310 | 20240319 | 141700 | 53795064750 | 28100 | 28050 | 28150 | 28050 | 909 |
| 311 | 20240319 | 141600 | 53769528150 | 28050 | 28100 | 28150 | 28050 | 2424 |
| 312 | 20240319 | 141500 | 53701419650 | 28100 | 28100 | 28100 | 28050 | 1353 |
| 313 | 20240319 | 141400 | 53663422200 | 28100 | 28100 | 28100 | 28050 | 515 |
| 314 | 20240319 | 141300 | 53648964400 | 28050 | 28100 | 28100 | 28000 | 2273 |
| 315 | 20240319 | 141200 | 53585204000 | 28100 | 28050 | 28150 | 28050 | 3697 |
| 316 | 20240319 | 141100 | 53481246250 | 28050 | 28100 | 28100 | 28050 | 1297 |
| 317 | 20240319 | 141000 | 53444850400 | 28050 | 28050 | 28100 | 28050 | 3395 |
| 318 | 20240319 | 140900 | 53349543300 | 28100 | 28100 | 28150 | 28100 | 5968 |
| 319 | 20240319 | 140800 | 53181799600 | 28100 | 28150 | 28200 | 28100 | 6248 |
| 320 | 20240319 | 140700 | 53005925250 | 28200 | 28250 | 28250 | 28150 | 4542 |
| 321 | 20240319 | 140600 | 52877787100 | 28200 | 28200 | 28250 | 28200 | 3527 |
| 322 | 20240319 | 140500 | 52778211700 | 28250 | 28250 | 28250 | 28200 | 841 |
| 323 | 20240319 | 140400 | 52754483400 | 28250 | 28300 | 28300 | 28200 | 2317 |
| 324 | 20240319 | 140300 | 52689031300 | 28300 | 28150 | 28300 | 28150 | 7010 |
| 325 | 20240319 | 140200 | 52491071100 | 28200 | 28200 | 28250 | 28150 | 2325 |
| 326 | 20240319 | 140100 | 52425511300 | 28250 | 28150 | 28250 | 28150 | 3040 |
| 327 | 20240319 | 140000 | 52339696250 | 28150 | 28200 | 28200 | 28150 | 1342 |
| 328 | 20240319 | 135900 | 52301860650 | 28150 | 28200 | 28250 | 28150 | 3614 |
| 329 | 20240319 | 135800 | 52199981600 | 28250 | 28200 | 28250 | 28200 | 2825 |
| 330 | 20240319 | 135700 | 52120180500 | 28250 | 28300 | 28350 | 28200 | 5354 |
| 331 | 20240319 | 135600 | 51968794800 | 28300 | 28250 | 28300 | 28200 | 2470 |
| 332 | 20240319 | 135500 | 51898983450 | 28250 | 28250 | 28300 | 28200 | 3928 |
| 333 | 20240319 | 135400 | 51787996050 | 28300 | 28200 | 28300 | 28150 | 11207 |
| 334 | 20240319 | 135300 | 51471419850 | 28150 | 28200 | 28200 | 28150 | 2883 |
| 335 | 20240319 | 135200 | 51390210300 | 28150 | 28100 | 28200 | 28050 | 27155 |
| 336 | 20240319 | 135100 | 50626207000 | 28100 | 28050 | 28100 | 28000 | 4471 |
| 337 | 20240319 | 135000 | 50500763250 | 28050 | 28000 | 28050 | 28000 | 6094 |
| 338 | 20240319 | 134900 | 50329941400 | 28050 | 28000 | 28050 | 27950 | 3049 |
| 339 | 20240319 | 134800 | 50244529250 | 28000 | 27950 | 28000 | 27950 | 2856 |
| 340 | 20240319 | 134700 | 50164575000 | 28000 | 27950 | 28000 | 27950 | 807 |
| 341 | 20240319 | 134600 | 50142011850 | 28000 | 27950 | 28000 | 27950 | 712 |
| 342 | 20240319 | 134500 | 50122103450 | 28000 | 27950 | 28000 | 27900 | 977 |
| 343 | 20240319 | 134400 | 50094804850 | 27950 | 27950 | 28000 | 27900 | 2244 |
| 344 | 20240319 | 134300 | 50032100450 | 27950 | 28000 | 28000 | 27950 | 443 |
| 345 | 20240319 | 134200 | 50019705500 | 27950 | 28000 | 28000 | 27950 | 2032 |
| 346 | 20240319 | 134100 | 49962834250 | 28000 | 28050 | 28050 | 27950 | 4369 |
| 347 | 20240319 | 134000 | 49840544050 | 27950 | 28000 | 28050 | 27950 | 2164 |
| 348 | 20240319 | 133900 | 49779961950 | 28000 | 27950 | 28050 | 27950 | 3503 |
| 349 | 20240319 | 133800 | 49681829350 | 28000 | 28000 | 28000 | 27900 | 1735 |
| 350 | 20240319 | 133700 | 49633309100 | 27950 | 27950 | 28000 | 27950 | 523 |
| 351 | 20240319 | 133600 | 49618677600 | 28000 | 27950 | 28000 | 27900 | 2604 |
| 352 | 20240319 | 133500 | 49545912600 | 27950 | 27900 | 27950 | 27900 | 827 |
| 353 | 20240319 | 133400 | 49522807800 | 27900 | 27900 | 27950 | 27850 | 1024 |
| 354 | 20240319 | 133300 | 49494233000 | 27900 | 27900 | 28000 | 27900 | 4329 |
| 355 | 20240319 | 133200 | 49373375200 | 27950 | 28050 | 28050 | 27900 | 8955 |
| 356 | 20240319 | 133100 | 49122742700 | 28050 | 28050 | 28050 | 28000 | 4946 |
| 357 | 20240319 | 133000 | 48984032150 | 28050 | 28000 | 28100 | 28000 | 7145 |
| 358 | 20240319 | 132900 | 48783641700 | 28000 | 28000 | 28050 | 27950 | 6338 |
| 359 | 20240319 | 132800 | 48606133000 | 28000 | 27950 | 28000 | 27900 | 4958 |
| 360 | 20240319 | 132700 | 48467448150 | 27950 | 27900 | 27950 | 27850 | 1344 |
| 361 | 20240319 | 132600 | 48429915050 | 27900 | 27850 | 27900 | 27850 | 2065 |
| 362 | 20240319 | 132500 | 48372311600 | 27850 | 27900 | 27900 | 27850 | 807 |
| 363 | 20240319 | 132400 | 48349815950 | 27900 | 27850 | 27900 | 27800 | 836 |
| 364 | 20240319 | 132300 | 48326522550 | 27850 | 27900 | 27900 | 27800 | 5649 |
| 365 | 20240319 | 132200 | 48169226000 | 27900 | 27850 | 27900 | 27850 | 943 |
| 366 | 20240319 | 132100 | 48142919700 | 27900 | 27800 | 27900 | 27800 | 3565 |
| 367 | 20240319 | 132000 | 48043660450 | 27850 | 27850 | 27900 | 27800 | 2856 |
| 368 | 20240319 | 131900 | 47964123700 | 27850 | 27850 | 27900 | 27750 | 4898 |
| 369 | 20240319 | 131800 | 47827755400 | 27850 | 27850 | 27900 | 27750 | 11693 |
| 370 | 20240319 | 131700 | 47502229050 | 27850 | 27750 | 27850 | 27750 | 8444 |
| 371 | 20240319 | 131600 | 47267506550 | 27800 | 27700 | 27800 | 27700 | 4164 |
| 372 | 20240319 | 131500 | 47152019600 | 27700 | 27750 | 27750 | 27700 | 937 |
| 373 | 20240319 | 131400 | 47126032300 | 27750 | 27700 | 27750 | 27650 | 2446 |
| 374 | 20240319 | 131300 | 47058302450 | 27650 | 27600 | 27700 | 27600 | 2702 |
| 375 | 20240319 | 131200 | 46983593300 | 27600 | 27700 | 27700 | 27600 | 2444 |
| 376 | 20240319 | 131100 | 46916029250 | 27700 | 27650 | 27700 | 27650 | 349 |
| 377 | 20240319 | 131000 | 46906372200 | 27650 | 27650 | 27700 | 27650 | 1491 |
| 378 | 20240319 | 130900 | 46865096200 | 27650 | 27650 | 27700 | 27650 | 741 |
| 379 | 20240319 | 130800 | 46844598500 | 27650 | 27650 | 27700 | 27600 | 2687 |
| 380 | 20240319 | 130700 | 46770295750 | 27700 | 27700 | 27700 | 27650 | 803 |
| 381 | 20240319 | 130600 | 46748064950 | 27700 | 27650 | 27700 | 27650 | 4671 |
| 382 | 20240319 | 130500 | 46618761750 | 27650 | 27600 | 27650 | 27600 | 894 |
| 383 | 20240319 | 130400 | 46594067000 | 27600 | 27700 | 27700 | 27600 | 1322 |
| 384 | 20240319 | 130300 | 46557538100 | 27650 | 27650 | 27700 | 27600 | 4518 |
| 385 | 20240319 | 130200 | 46432625050 | 27650 | 27600 | 27650 | 27600 | 1118 |
| 386 | 20240319 | 130100 | 46401755050 | 27650 | 27600 | 27650 | 27600 | 864 |
| 387 | 20240319 | 130000 | 46377872550 | 27650 | 27600 | 27650 | 27600 | 1562 |
| 388 | 20240319 | 125900 | 46334707350 | 27650 | 27600 | 27650 | 27600 | 638 |
| 389 | 20240319 | 125800 | 46317080150 | 27600 | 27650 | 27650 | 27600 | 1569 |
| 390 | 20240319 | 125700 | 46273724600 | 27650 | 27600 | 27700 | 27550 | 4297 |
| 391 | 20240319 | 125600 | 46155041700 | 27600 | 27600 | 27650 | 27550 | 1761 |
| 392 | 20240319 | 125500 | 46106406850 | 27550 | 27500 | 27650 | 27500 | 4233 |
| 393 | 20240319 | 125400 | 45989619750 | 27550 | 27500 | 27550 | 27450 | 8643 |
| 394 | 20240319 | 125300 | 45751940200 | 27500 | 27550 | 27550 | 27500 | 2666 |
| 395 | 20240319 | 125200 | 45678602300 | 27500 | 27500 | 27550 | 27500 | 632 |
| 396 | 20240319 | 125100 | 45661199550 | 27550 | 27650 | 27650 | 27450 | 25750 |
| 397 | 20240319 | 125000 | 44952178950 | 27650 | 27650 | 27650 | 27600 | 642 |
| 398 | 20240319 | 124900 | 44934448950 | 27600 | 27650 | 27650 | 27600 | 770 |
| 399 | 20240319 | 124800 | 44913177650 | 27650 | 27650 | 27700 | 27600 | 2511 |
| 400 | 20240319 | 124700 | 44843757650 | 27600 | 27650 | 27650 | 27600 | 1094 |
| 401 | 20240319 | 124600 | 44813541800 | 27650 | 27650 | 27700 | 27600 | 4456 |
| 402 | 20240319 | 124500 | 44690333400 | 27650 | 27600 | 27650 | 27600 | 1521 |
| 403 | 20240319 | 124400 | 44648328800 | 27600 | 27600 | 27650 | 27550 | 6465 |
| 404 | 20240319 | 124300 | 44469893550 | 27550 | 27600 | 27600 | 27550 | 3825 |
| 405 | 20240319 | 124200 | 44364401600 | 27600 | 27550 | 27600 | 27550 | 485 |
| 406 | 20240319 | 124100 | 44351020550 | 27550 | 27550 | 27600 | 27550 | 1040 |
| 407 | 20240319 | 124000 | 44322362750 | 27600 | 27500 | 27600 | 27500 | 3378 |
| 408 | 20240319 | 123900 | 44229316700 | 27500 | 27500 | 27550 | 27500 | 1303 |
| 409 | 20240319 | 123800 | 44193449550 | 27550 | 27500 | 27550 | 27500 | 1829 |
| 410 | 20240319 | 123700 | 44143140600 | 27550 | 27500 | 27550 | 27500 | 2890 |
| 411 | 20240319 | 123600 | 44063581250 | 27550 | 27550 | 27550 | 27500 | 3659 |
| 412 | 20240319 | 123500 | 43962940500 | 27500 | 27600 | 27600 | 27500 | 2243 |
| 413 | 20240319 | 123400 | 43901195800 | 27600 | 27550 | 27650 | 27550 | 2645 |
| 414 | 20240319 | 123300 | 43828217650 | 27600 | 27550 | 27650 | 27550 | 6130 |
| 415 | 20240319 | 123200 | 43659164100 | 27550 | 27600 | 27600 | 27550 | 1098 |
| 416 | 20240319 | 123100 | 43628910550 | 27600 | 27550 | 27600 | 27550 | 824 |
| 417 | 20240319 | 123000 | 43606195700 | 27550 | 27600 | 27600 | 27550 | 2375 |
| 418 | 20240319 | 122900 | 43540750200 | 27550 | 27600 | 27600 | 27550 | 1294 |
| 419 | 20240319 | 122800 | 43505054050 | 27600 | 27550 | 27600 | 27550 | 3307 |
| 420 | 20240319 | 122700 | 43413880550 | 27600 | 27600 | 27650 | 27550 | 1634 |
| 421 | 20240319 | 122600 | 43368794150 | 27600 | 27600 | 27600 | 27550 | 607 |
| 422 | 20240319 | 122500 | 43352063950 | 27600 | 27600 | 27600 | 27550 | 2007 |
| 423 | 20240319 | 122400 | 43296723300 | 27600 | 27600 | 27650 | 27550 | 972 |
| 424 | 20240319 | 122300 | 43269909650 | 27600 | 27650 | 27650 | 27600 | 3459 |
| 425 | 20240319 | 122200 | 43174434000 | 27600 | 27550 | 27650 | 27550 | 4589 |
| 426 | 20240319 | 122100 | 43047764200 | 27600 | 27550 | 27600 | 27550 | 1646 |
| 427 | 20240319 | 122000 | 43002359100 | 27550 | 27600 | 27600 | 27550 | 1932 |
| 428 | 20240319 | 121900 | 42949111350 | 27600 | 27550 | 27600 | 27550 | 1703 |
| 429 | 20240319 | 121800 | 42902156700 | 27550 | 27600 | 27600 | 27550 | 2061 |
| 430 | 20240319 | 121700 | 42845360500 | 27600 | 27600 | 27600 | 27550 | 1624 |
| 431 | 20240319 | 121600 | 42800591550 | 27600 | 27650 | 27650 | 27550 | 5377 |
| 432 | 20240319 | 121500 | 42652174550 | 27650 | 27650 | 27650 | 27600 | 1318 |
| 433 | 20240319 | 121400 | 42615764000 | 27650 | 27650 | 27650 | 27600 | 956 |
| 434 | 20240319 | 121300 | 42589358550 | 27650 | 27650 | 27650 | 27600 | 1157 |
| 435 | 20240319 | 121200 | 42557397400 | 27650 | 27650 | 27700 | 27600 | 1834 |
| 436 | 20240319 | 121100 | 42506695000 | 27600 | 27650 | 27800 | 27600 | 6971 |
| 437 | 20240319 | 121000 | 42313814500 | 27650 | 27650 | 27650 | 27600 | 1561 |
| 438 | 20240319 | 120900 | 42270687800 | 27650 | 27650 | 27650 | 27600 | 1076 |
| 439 | 20240319 | 120800 | 42240968350 | 27600 | 27650 | 27700 | 27600 | 1873 |
| 440 | 20240319 | 120700 | 42189178500 | 27700 | 27600 | 27700 | 27600 | 1921 |
| 441 | 20240319 | 120600 | 42136050100 | 27650 | 27600 | 27650 | 27600 | 906 |
| 442 | 20240319 | 120500 | 42111021250 | 27600 | 27650 | 27650 | 27600 | 955 |
| 443 | 20240319 | 120400 | 42084640950 | 27700 | 27650 | 27700 | 27650 | 1942 |
| 444 | 20240319 | 120300 | 42030924150 | 27650 | 27650 | 27700 | 27650 | 988 |
| 445 | 20240319 | 120200 | 42003581450 | 27650 | 27650 | 27700 | 27600 | 1454 |
| 446 | 20240319 | 120100 | 41963381200 | 27700 | 27650 | 27700 | 27600 | 1304 |
| 447 | 20240319 | 120000 | 41927314200 | 27650 | 27650 | 27700 | 27600 | 4393 |
| 448 | 20240319 | 115900 | 41805808100 | 27600 | 27600 | 27650 | 27600 | 1838 |
| 449 | 20240319 | 115800 | 41755020150 | 27600 | 27650 | 27650 | 27600 | 1286 |
| 450 | 20240319 | 115700 | 41719498950 | 27650 | 27650 | 27650 | 27600 | 1673 |
| 451 | 20240319 | 115600 | 41673274100 | 27650 | 27650 | 27650 | 27600 | 1812 |
| 452 | 20240319 | 115500 | 41623252750 | 27600 | 27650 | 27650 | 27600 | 580 |
| 453 | 20240319 | 115400 | 41607225800 | 27650 | 27650 | 27650 | 27600 | 2171 |
| 454 | 20240319 | 115300 | 41547299550 | 27650 | 27700 | 27700 | 27600 | 4776 |
| 455 | 20240319 | 115200 | 41415235500 | 27700 | 27700 | 27800 | 27650 | 3117 |
| 456 | 20240319 | 115100 | 41328833750 | 27750 | 27700 | 27750 | 27700 | 996 |
| 457 | 20240319 | 115000 | 41301216650 | 27700 | 27700 | 27700 | 27650 | 1081 |
| 458 | 20240319 | 114900 | 41271274850 | 27700 | 27700 | 27800 | 27650 | 3459 |
| 459 | 20240319 | 114800 | 41175421150 | 27700 | 27650 | 27700 | 27650 | 1929 |
| 460 | 20240319 | 114700 | 41122010300 | 27700 | 27750 | 27750 | 27650 | 2512 |
| 461 | 20240319 | 114600 | 41052446550 | 27700 | 27750 | 27750 | 27700 | 1681 |
| 462 | 20240319 | 114500 | 41005862850 | 27750 | 27750 | 27750 | 27700 | 2097 |
| 463 | 20240319 | 114400 | 40947759400 | 27750 | 27750 | 27750 | 27700 | 548 |
| 464 | 20240319 | 114300 | 40932573050 | 27750 | 27750 | 27750 | 27700 | 956 |
| 465 | 20240319 | 114200 | 40906063000 | 27750 | 27700 | 27750 | 27700 | 615 |
| 466 | 20240319 | 114100 | 40889012050 | 27750 | 27700 | 27750 | 27700 | 1332 |
| 467 | 20240319 | 114000 | 40852087400 | 27700 | 27750 | 27750 | 27700 | 865 |
| 468 | 20240319 | 113900 | 40828107250 | 27750 | 27700 | 27750 | 27700 | 940 |
| 469 | 20240319 | 113800 | 40802041550 | 27750 | 27700 | 27750 | 27700 | 3961 |
| 470 | 20240319 | 113700 | 40692143200 | 27750 | 27700 | 27750 | 27650 | 4789 |
| 471 | 20240319 | 113600 | 40559517850 | 27700 | 27650 | 27750 | 27650 | 1431 |
| 472 | 20240319 | 113500 | 40519865450 | 27650 | 27650 | 27700 | 27650 | 2396 |
| 473 | 20240319 | 113400 | 40453603900 | 27700 | 27700 | 27700 | 27600 | 1765 |
| 474 | 20240319 | 113300 | 40404793700 | 27700 | 27700 | 27700 | 27650 | 1569 |
| 475 | 20240319 | 113200 | 40361373250 | 27700 | 27650 | 27700 | 27650 | 1261 |
| 476 | 20240319 | 113100 | 40326469450 | 27650 | 27650 | 27700 | 27650 | 1348 |
| 477 | 20240319 | 113000 | 40289183300 | 27650 | 27700 | 27750 | 27650 | 3025 |
| 478 | 20240319 | 112900 | 40205375200 | 27700 | 27750 | 27750 | 27700 | 1709 |
| 479 | 20240319 | 112800 | 40157972450 | 27750 | 27700 | 27850 | 27700 | 5044 |
| 480 | 20240319 | 112700 | 40017969500 | 27750 | 27650 | 27800 | 27650 | 14926 |
| 481 | 20240319 | 112600 | 39604324950 | 27650 | 27600 | 27700 | 27550 | 9275 |
| 482 | 20240319 | 112500 | 39348044650 | 27600 | 27600 | 27600 | 27550 | 3990 |
| 483 | 20240319 | 112400 | 39237956800 | 27600 | 27550 | 27600 | 27500 | 3499 |
| 484 | 20240319 | 112300 | 39141423900 | 27550 | 27500 | 27550 | 27450 | 4625 |
| 485 | 20240319 | 112200 | 39014309350 | 27500 | 27500 | 27500 | 27450 | 4668 |
| 486 | 20240319 | 112100 | 38886022050 | 27450 | 27400 | 27500 | 27350 | 9725 |
| 487 | 20240319 | 112000 | 38619168400 | 27450 | 27500 | 27550 | 27400 | 35423 |
| 488 | 20240319 | 111900 | 37646856700 | 27500 | 27650 | 27650 | 27500 | 63544 |
| 489 | 20240319 | 111800 | 35894965500 | 27650 | 27700 | 27700 | 27600 | 17431 |
| 490 | 20240319 | 111700 | 35413082500 | 27700 | 27700 | 27700 | 27650 | 10079 |
| 491 | 20240319 | 111600 | 35133954800 | 27700 | 27850 | 27850 | 27700 | 17685 |
| 492 | 20240319 | 111500 | 34643382950 | 27800 | 27800 | 27900 | 27750 | 1532 |
| 493 | 20240319 | 111400 | 34600750200 | 27800 | 27850 | 27900 | 27750 | 8141 |
| 494 | 20240319 | 111300 | 34374360000 | 27900 | 27900 | 27900 | 27850 | 1145 |
| 495 | 20240319 | 111200 | 34342446350 | 27900 | 27850 | 27950 | 27850 | 1532 |
| 496 | 20240319 | 111100 | 34299703600 | 27850 | 27850 | 27900 | 27800 | 2907 |
| 497 | 20240319 | 111000 | 34218761300 | 27850 | 27800 | 27850 | 27800 | 1319 |
| 498 | 20240319 | 110900 | 34182051700 | 27800 | 27850 | 27900 | 27800 | 2532 |
| 499 | 20240319 | 110800 | 34111571500 | 27850 | 27900 | 27900 | 27850 | 3153 |
| 500 | 20240319 | 110700 | 34023700550 | 27900 | 27900 | 27900 | 27850 | 749 |
| 501 | 20240319 | 110600 | 34002832300 | 27900 | 27900 | 27950 | 27850 | 2267 |
| 502 | 20240319 | 110500 | 33939587400 | 27900 | 27900 | 27950 | 27850 | 6530 |
| 503 | 20240319 | 110400 | 33757435550 | 27900 | 27850 | 27900 | 27850 | 2121 |
| 504 | 20240319 | 110300 | 33698322350 | 27900 | 27900 | 27950 | 27900 | 4509 |
| 505 | 20240319 | 110200 | 33572502000 | 27900 | 28050 | 28050 | 27900 | 8868 |
| 506 | 20240319 | 110100 | 33324212650 | 28050 | 28100 | 28100 | 28050 | 503 |
| 507 | 20240319 | 110000 | 33310102800 | 28100 | 28050 | 28100 | 28050 | 706 |
| 508 | 20240319 | 105900 | 33290275450 | 28050 | 28100 | 28100 | 28050 | 2563 |
| 509 | 20240319 | 105800 | 33218347150 | 28100 | 28050 | 28100 | 28050 | 1875 |
| 510 | 20240319 | 105700 | 33165671100 | 28100 | 28100 | 28100 | 28050 | 2370 |
| 511 | 20240319 | 105600 | 33099154000 | 28050 | 28150 | 28150 | 28050 | 2158 |
| 512 | 20240319 | 105500 | 33038509200 | 28150 | 28100 | 28200 | 28100 | 4860 |
| 513 | 20240319 | 105400 | 32901621250 | 28100 | 28000 | 28100 | 28000 | 3477 |
| 514 | 20240319 | 105300 | 32804004300 | 28050 | 28050 | 28050 | 28000 | 3641 |
| 515 | 20240319 | 105200 | 32701973350 | 28000 | 28050 | 28100 | 28000 | 4528 |
| 516 | 20240319 | 105100 | 32575112850 | 28000 | 28050 | 28050 | 28000 | 3618 |
| 517 | 20240319 | 105000 | 32473737300 | 28050 | 28050 | 28100 | 28000 | 2543 |
| 518 | 20240319 | 104900 | 32402445650 | 28050 | 28050 | 28100 | 28050 | 2074 |
| 519 | 20240319 | 104800 | 32344238150 | 28100 | 28050 | 28100 | 28050 | 2309 |
| 520 | 20240319 | 104700 | 32279444450 | 28050 | 28050 | 28100 | 28000 | 1188 |
| 521 | 20240319 | 104600 | 32246107650 | 28050 | 28050 | 28100 | 28000 | 3214 |
| 522 | 20240319 | 104500 | 32156036300 | 28050 | 28050 | 28100 | 28050 | 1950 |
| 523 | 20240319 | 104400 | 32101294300 | 28100 | 28000 | 28100 | 28000 | 2046 |
| 524 | 20240319 | 104300 | 32043937900 | 28050 | 28000 | 28100 | 28000 | 3824 |
| 525 | 20240319 | 104200 | 31936684450 | 28050 | 28050 | 28100 | 28000 | 4710 |
| 526 | 20240319 | 104100 | 31804456400 | 28050 | 28050 | 28100 | 28000 | 3603 |
| 527 | 20240319 | 104000 | 31703385200 | 28050 | 28000 | 28050 | 27950 | 3268 |
| 528 | 20240319 | 103900 | 31611822900 | 28000 | 27950 | 28050 | 27900 | 6754 |
| 529 | 20240319 | 103800 | 31422779800 | 28000 | 28000 | 28000 | 27950 | 3492 |
| 530 | 20240319 | 103700 | 31325088000 | 28000 | 27850 | 28000 | 27850 | 5394 |
| 531 | 20240319 | 103600 | 31174606050 | 27850 | 27850 | 27900 | 27850 | 3061 |
| 532 | 20240319 | 103500 | 31089335650 | 27850 | 27850 | 27850 | 27800 | 3032 |
| 533 | 20240319 | 103400 | 31004979500 | 27800 | 27800 | 27850 | 27800 | 1972 |
| 534 | 20240319 | 103300 | 30950145750 | 27800 | 27850 | 27850 | 27800 | 2007 |
| 535 | 20240319 | 103200 | 30894322550 | 27850 | 27800 | 28000 | 27750 | 5186 |
| 536 | 20240319 | 103100 | 30749735300 | 27800 | 27750 | 28000 | 27650 | 31610 |
| 537 | 20240319 | 103000 | 29872479750 | 27750 | 27750 | 27850 | 27750 | 2069 |
| 538 | 20240319 | 102900 | 29814997300 | 27850 | 27850 | 27850 | 27800 | 20513 |
| 539 | 20240319 | 102800 | 29244625150 | 27800 | 27850 | 27850 | 27800 | 4455 |
| 540 | 20240319 | 102700 | 29120601450 | 27850 | 27850 | 27850 | 27800 | 9719 |
| 541 | 20240319 | 102600 | 28850072400 | 27900 | 27850 | 27900 | 27850 | 5396 |
| 542 | 20240319 | 102500 | 28699768650 | 27850 | 27850 | 27900 | 27850 | 2721 |
| 543 | 20240319 | 102400 | 28623916750 | 27900 | 27850 | 27900 | 27850 | 3880 |
| 544 | 20240319 | 102300 | 28515838400 | 27850 | 27900 | 27950 | 27850 | 2906 |
| 545 | 20240319 | 102200 | 28434759650 | 27900 | 27950 | 27950 | 27850 | 11547 |
| 546 | 20240319 | 102100 | 28112564050 | 27950 | 27900 | 27950 | 27900 | 4059 |
| 547 | 20240319 | 102000 | 27999181600 | 27900 | 27950 | 27950 | 27900 | 3015 |
| 548 | 20240319 | 101900 | 27915016600 | 27950 | 27950 | 28000 | 27950 | 3589 |
| 549 | 20240319 | 101800 | 27814688600 | 27950 | 27950 | 28000 | 27900 | 1622 |
| 550 | 20240319 | 101700 | 27769360100 | 27950 | 27950 | 28000 | 27900 | 10222 |
| 551 | 20240319 | 101600 | 27483964700 | 27950 | 28050 | 28050 | 27900 | 13310 |
| 552 | 20240319 | 101500 | 27111590650 | 28000 | 28100 | 28100 | 28000 | 4400 |
| 553 | 20240319 | 101400 | 26988154400 | 28100 | 28100 | 28100 | 28000 | 2674 |
| 554 | 20240319 | 101300 | 26913120150 | 28050 | 28100 | 28100 | 28050 | 1832 |
| 555 | 20240319 | 101200 | 26861696350 | 28100 | 28050 | 28100 | 28050 | 3154 |
| 556 | 20240319 | 101100 | 26773201350 | 28100 | 28100 | 28100 | 28050 | 1590 |
| 557 | 20240319 | 101000 | 26728569250 | 28050 | 28100 | 28150 | 28000 | 6824 |
| 558 | 20240319 | 100900 | 26537010900 | 28100 | 28100 | 28150 | 28050 | 1618 |
| 559 | 20240319 | 100800 | 26491547600 | 28100 | 28050 | 28100 | 28050 | 2014 |
| 560 | 20240319 | 100700 | 26435034450 | 28050 | 28000 | 28100 | 28000 | 4024 |
| 561 | 20240319 | 100600 | 26322216200 | 28050 | 28100 | 28100 | 28000 | 6008 |
| 562 | 20240319 | 100500 | 26153687000 | 28050 | 28150 | 28150 | 28050 | 5678 |
| 563 | 20240319 | 100400 | 25994109550 | 28100 | 28200 | 28200 | 28100 | 6633 |
| 564 | 20240319 | 100300 | 25807415650 | 28200 | 28200 | 28200 | 28150 | 2854 |
| 565 | 20240319 | 100200 | 25727015200 | 28150 | 28150 | 28200 | 28150 | 2004 |
| 566 | 20240319 | 100100 | 25670524850 | 28150 | 28150 | 28200 | 28150 | 1228 |
| 567 | 20240319 | 100000 | 25635941900 | 28150 | 28200 | 28200 | 28100 | 2157 |
| 568 | 20240319 | 095900 | 25575198000 | 28200 | 28100 | 28200 | 28050 | 4652 |
| 569 | 20240319 | 095800 | 25444349250 | 28100 | 28050 | 28100 | 28050 | 3818 |
| 570 | 20240319 | 095700 | 25337121850 | 28050 | 28050 | 28150 | 28000 | 5358 |
| 571 | 20240319 | 095600 | 25186679750 | 28100 | 28000 | 28100 | 28000 | 5359 |
| 572 | 20240319 | 095500 | 25036388900 | 28000 | 28050 | 28050 | 28000 | 4190 |
| 573 | 20240319 | 095400 | 24919018700 | 28050 | 28050 | 28100 | 28000 | 4998 |
| 574 | 20240319 | 095300 | 24778908400 | 28050 | 28000 | 28050 | 27950 | 10476 |
| 575 | 20240319 | 095200 | 24485808800 | 28000 | 28000 | 28000 | 27950 | 3386 |
| 576 | 20240319 | 095100 | 24391103800 | 28000 | 27950 | 28000 | 27900 | 4207 |
| 577 | 20240319 | 095000 | 24273553100 | 27950 | 27950 | 28000 | 27800 | 19461 |
| 578 | 20240319 | 094900 | 23730622100 | 27950 | 27900 | 27950 | 27850 | 12987 |
| 579 | 20240319 | 094800 | 23368675300 | 27900 | 27950 | 28050 | 27900 | 23614 |
| 580 | 20240319 | 094700 | 22708791750 | 27950 | 28150 | 28150 | 27900 | 43308 |
| 581 | 20240319 | 094600 | 21495703300 | 28100 | 28300 | 28300 | 28100 | 7825 |
| 582 | 20240319 | 094500 | 21275005050 | 28250 | 28350 | 28350 | 28200 | 22364 |
| 583 | 20240319 | 094400 | 20642408150 | 28350 | 28350 | 28400 | 28300 | 3896 |
| 584 | 20240319 | 094300 | 20531984850 | 28400 | 28400 | 28450 | 28350 | 3288 |
| 585 | 20240319 | 094200 | 20438602100 | 28400 | 28350 | 28450 | 28300 | 9606 |
| 586 | 20240319 | 094100 | 20166089150 | 28350 | 28400 | 28450 | 28300 | 6194 |
| 587 | 20240319 | 094000 | 19990390550 | 28450 | 28400 | 28450 | 28350 | 8754 |
| 588 | 20240319 | 093900 | 19741868650 | 28400 | 28350 | 28400 | 28350 | 4475 |
| 589 | 20240319 | 093800 | 19614824950 | 28400 | 28350 | 28400 | 28300 | 5978 |
| 590 | 20240319 | 093700 | 19445356000 | 28350 | 28150 | 28350 | 28150 | 9211 |
| 591 | 20240319 | 093600 | 19185122550 | 28150 | 28100 | 28150 | 28000 | 14768 |
| 592 | 20240319 | 093500 | 18770439800 | 28000 | 28100 | 28100 | 28000 | 16164 |
| 593 | 20240319 | 093400 | 18317184350 | 28100 | 28050 | 28100 | 28000 | 5040 |
| 594 | 20240319 | 093300 | 18175777450 | 28050 | 28000 | 28100 | 28000 | 9527 |
| 595 | 20240319 | 093200 | 17908589400 | 28000 | 28100 | 28100 | 28000 | 13509 |
| 596 | 20240319 | 093100 | 17529678750 | 28100 | 28100 | 28200 | 28050 | 7681 |
| 597 | 20240319 | 093000 | 17313842850 | 28150 | 28200 | 28200 | 28100 | 5085 |
| 598 | 20240319 | 092900 | 17170770200 | 28150 | 28200 | 28250 | 28150 | 11313 |
| 599 | 20240319 | 092800 | 16851725850 | 28150 | 28100 | 28200 | 28000 | 26579 |
| 600 | 20240319 | 092700 | 16105892950 | 28050 | 28250 | 28300 | 28050 | 63293 |
| 601 | 20240319 | 092600 | 14323311400 | 28250 | 28250 | 28300 | 28200 | 8518 |
| 602 | 20240319 | 092500 | 14082684450 | 28250 | 28350 | 28350 | 28250 | 12038 |
| 603 | 20240319 | 092400 | 13742263750 | 28350 | 28350 | 28400 | 28300 | 7008 |
| 604 | 20240319 | 092300 | 13543492200 | 28300 | 28350 | 28450 | 28300 | 10453 |
| 605 | 20240319 | 092200 | 13247024950 | 28350 | 28400 | 28450 | 28350 | 2389 |
| 606 | 20240319 | 092100 | 13179200850 | 28350 | 28450 | 28500 | 28350 | 7234 |
| 607 | 20240319 | 092000 | 12973613050 | 28500 | 28500 | 28500 | 28350 | 17015 |
| 608 | 20240319 | 091900 | 12489845850 | 28500 | 28450 | 28500 | 28400 | 8567 |
| 609 | 20240319 | 091800 | 12245902100 | 28400 | 28450 | 28500 | 28350 | 8606 |
| 610 | 20240319 | 091700 | 12001307750 | 28450 | 28400 | 28500 | 28350 | 7137 |
| 611 | 20240319 | 091600 | 11798345050 | 28350 | 28350 | 28450 | 28250 | 9362 |
| 612 | 20240319 | 091500 | 11532936300 | 28350 | 28200 | 28450 | 28200 | 15304 |
| 613 | 20240319 | 091400 | 11098939500 | 28200 | 28200 | 28300 | 28150 | 14129 |
| 614 | 20240319 | 091300 | 10700110350 | 28200 | 28250 | 28300 | 28150 | 28323 |
| 615 | 20240319 | 091200 | 9901848850 | 28250 | 28450 | 28450 | 28200 | 35789 |
| 616 | 20240319 | 091100 | 8888981950 | 28400 | 28350 | 28500 | 28300 | 9716 |
| 617 | 20240319 | 091000 | 8612972850 | 28400 | 28450 | 28500 | 28250 | 17254 |
| 618 | 20240319 | 090900 | 8123860100 | 28500 | 28400 | 28500 | 28300 | 21996 |
| 619 | 20240319 | 090800 | 7499782500 | 28400 | 28550 | 28650 | 28350 | 23667 |
| 620 | 20240319 | 090700 | 6825926700 | 28500 | 28900 | 28900 | 28500 | 27586 |
| 621 | 20240319 | 090600 | 6034781400 | 28900 | 28900 | 28900 | 28800 | 13655 |
| 622 | 20240319 | 090500 | 5640721900 | 28900 | 28850 | 28900 | 28750 | 17390 |
| 623 | 20240319 | 090400 | 5139090700 | 28850 | 28700 | 28900 | 28600 | 18498 |
| 624 | 20240319 | 090300 | 4606752300 | 28600 | 28500 | 28700 | 28450 | 12521 |
| 625 | 20240319 | 090200 | 4248227500 | 28550 | 28350 | 28600 | 28150 | 43705 |
| 626 | 20240319 | 090100 | 3007941100 | 28350 | 28450 | 28550 | 28250 | 34625 |
| 627 | 20240319 | 090000 | 2024575250 | 28400 | 28950 | 29050 | 28400 | 66487 |