34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 58705 |
| 3 | 20240513 | 192300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240513 | 192200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240513 | 192100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240513 | 192000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240513 | 191900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240513 | 191800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240513 | 191700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240513 | 191600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240513 | 191500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240513 | 191400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240513 | 191300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240513 | 191200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240513 | 191100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240513 | 191000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240513 | 190900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240513 | 190800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240513 | 190700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240513 | 190600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240513 | 190500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240513 | 190400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240513 | 190300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240513 | 190200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240513 | 190100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240513 | 190000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240513 | 185900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240513 | 185800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240513 | 185700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240513 | 185600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240513 | 185500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240513 | 185400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 58705 |
| 33 | 20240513 | 185300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240513 | 185200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240513 | 185100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240513 | 185000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240513 | 184900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240513 | 184800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240513 | 184700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240513 | 184600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240513 | 184500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240513 | 184400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240513 | 184300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240513 | 184200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240513 | 184100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240513 | 184000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240513 | 183900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240513 | 183800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240513 | 183700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240513 | 183600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240513 | 183500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240513 | 183400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240513 | 183300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240513 | 183200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240513 | 183100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240513 | 183000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240513 | 182900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240513 | 182800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240513 | 182700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240513 | 182600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240513 | 182500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240513 | 182400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 58705 |
| 63 | 20240513 | 182300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240513 | 182200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240513 | 182100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240513 | 182000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240513 | 181900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240513 | 181800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240513 | 181700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240513 | 181600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240513 | 181500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240513 | 181400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240513 | 181300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240513 | 181200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240513 | 181100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240513 | 181000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240513 | 180900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240513 | 180800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240513 | 180700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240513 | 180600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240513 | 180500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240513 | 180400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240513 | 180300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240513 | 180200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240513 | 180100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240513 | 180000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240513 | 175900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240513 | 175800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240513 | 175700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240513 | 175600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240513 | 175500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240513 | 175400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 58705 |
| 93 | 20240513 | 175300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240513 | 175200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240513 | 175100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240513 | 175000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240513 | 174900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240513 | 174800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240513 | 174700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240513 | 174600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240513 | 174500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240513 | 174400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240513 | 174300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240513 | 174200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240513 | 174100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240513 | 174000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240513 | 173900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240513 | 173800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240513 | 173700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240513 | 173600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240513 | 173500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240513 | 173400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240513 | 173300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240513 | 173200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240513 | 173100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240513 | 173000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240513 | 172900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240513 | 172800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240513 | 172700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240513 | 172600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240513 | 172500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240513 | 172400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 58705 |
| 123 | 20240513 | 172300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240513 | 172200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240513 | 172100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240513 | 172000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240513 | 171900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240513 | 171800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240513 | 171700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240513 | 171600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240513 | 171500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240513 | 171400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240513 | 171300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240513 | 171200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240513 | 171100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240513 | 171000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240513 | 170900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240513 | 170800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240513 | 170700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240513 | 170600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240513 | 170500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240513 | 170400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240513 | 170300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240513 | 170200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240513 | 170100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240513 | 170000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240513 | 165900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240513 | 165800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240513 | 165700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240513 | 165600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240513 | 165500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240513 | 165400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 58705 |
| 153 | 20240513 | 165300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240513 | 165200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240513 | 165100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240513 | 165000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240513 | 164900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240513 | 164800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240513 | 164700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240513 | 164600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240513 | 164500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240513 | 164400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240513 | 164300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240513 | 164200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240513 | 164100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240513 | 164000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240513 | 163900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240513 | 163800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240513 | 163700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240513 | 163600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240513 | 163500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240513 | 163400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240513 | 163300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240513 | 163200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240513 | 163100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240513 | 163000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240513 | 162900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240513 | 162800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240513 | 162700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240513 | 162600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240513 | 162500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240513 | 162400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 58705 |
| 183 | 20240513 | 162300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240513 | 162200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240513 | 162100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240513 | 162000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240513 | 161900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240513 | 161800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240513 | 161700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240513 | 161600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240513 | 161500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240513 | 161400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240513 | 161300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240513 | 161200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240513 | 161100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240513 | 161000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240513 | 160900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20240513 | 160800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20240513 | 160700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20240513 | 160600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20240513 | 160500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20240513 | 160400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20240513 | 160300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20240513 | 160200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20240513 | 160100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20240513 | 160000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20240513 | 155900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20240513 | 155800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20240513 | 155700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20240513 | 155600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20240513 | 155500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20240513 | 155400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 58705 |
| 213 | 20240513 | 155300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20240513 | 155200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20240513 | 155100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20240513 | 155000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20240513 | 154900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20240513 | 154800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20240513 | 154700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20240513 | 154600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20240513 | 154500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20240513 | 154400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20240513 | 154300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20240513 | 154200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20240513 | 154100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20240513 | 154000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20240513 | 153900 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20240513 | 153800 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20240513 | 153700 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20240513 | 153600 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20240513 | 153500 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20240513 | 153400 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20240513 | 153300 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20240513 | 153200 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20240513 | 153100 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20240513 | 153000 | 72651058650 | 33200 | 33200 | 33200 | 33200 | 58705 |
| 237 | 20240513 | 152900 | 70702052650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20240513 | 152800 | 70702052650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20240513 | 152700 | 70702052650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20240513 | 152600 | 70702052650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20240513 | 152500 | 70702052650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20240513 | 152400 | 70702052650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 243 | 20240513 | 152300 | 70702052650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20240513 | 152200 | 70702052650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20240513 | 152100 | 70702052650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20240513 | 152000 | 70702052650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20240513 | 151900 | 70702052650 | 33200 | 33150 | 33200 | 33100 | 7712 |
| 248 | 20240513 | 151800 | 70446337200 | 33150 | 33150 | 33150 | 33100 | 7102 |
| 249 | 20240513 | 151700 | 70210956300 | 33150 | 33100 | 33150 | 33100 | 6569 |
| 250 | 20240513 | 151600 | 69993234250 | 33150 | 33150 | 33150 | 33100 | 6418 |
| 251 | 20240513 | 151500 | 69780490950 | 33150 | 33100 | 33150 | 33100 | 4559 |
| 252 | 20240513 | 151400 | 69629407700 | 33150 | 33150 | 33150 | 33100 | 1958 |
| 253 | 20240513 | 151300 | 69564540250 | 33150 | 33150 | 33150 | 33100 | 2754 |
| 254 | 20240513 | 151200 | 69473275050 | 33150 | 33150 | 33150 | 33100 | 5427 |
| 255 | 20240513 | 151100 | 69293377500 | 33150 | 33150 | 33150 | 33100 | 3445 |
| 256 | 20240513 | 151000 | 69179255550 | 33150 | 33150 | 33150 | 33100 | 5096 |
| 257 | 20240513 | 150900 | 69010390500 | 33150 | 33150 | 33150 | 33100 | 2995 |
| 258 | 20240513 | 150800 | 68911173600 | 33150 | 33050 | 33150 | 33050 | 67099 |
| 259 | 20240513 | 150700 | 66689602600 | 33100 | 33100 | 33100 | 33050 | 2456 |
| 260 | 20240513 | 150600 | 66608368850 | 33050 | 33100 | 33100 | 33050 | 2430 |
| 261 | 20240513 | 150500 | 66527992300 | 33050 | 33050 | 33100 | 33050 | 1115 |
| 262 | 20240513 | 150400 | 66491100050 | 33100 | 33050 | 33100 | 33000 | 21288 |
| 263 | 20240513 | 150300 | 65787783150 | 33050 | 33050 | 33050 | 33000 | 3808 |
| 264 | 20240513 | 150200 | 65662042250 | 33050 | 33050 | 33050 | 33000 | 4418 |
| 265 | 20240513 | 150100 | 65516047700 | 33000 | 33050 | 33050 | 33000 | 3479 |
| 266 | 20240513 | 150000 | 65401143700 | 33000 | 33050 | 33050 | 33000 | 2346 |
| 267 | 20240513 | 145900 | 65323642500 | 33000 | 33050 | 33050 | 33000 | 2438 |
| 268 | 20240513 | 145800 | 65243074650 | 33050 | 33050 | 33050 | 33000 | 3183 |
| 269 | 20240513 | 145700 | 65137886750 | 33050 | 33000 | 33050 | 32950 | 5423 |
| 270 | 20240513 | 145600 | 64958932650 | 32950 | 33000 | 33000 | 32950 | 1143 |
| 271 | 20240513 | 145500 | 64921241900 | 32950 | 33000 | 33000 | 32950 | 1624 |
| 272 | 20240513 | 145400 | 64867655450 | 33000 | 33050 | 33050 | 32950 | 4567 |
| 273 | 20240513 | 145300 | 64716919250 | 33050 | 33000 | 33050 | 33000 | 4649 |
| 274 | 20240513 | 145200 | 64563458150 | 33000 | 33000 | 33050 | 33000 | 1788 |
| 275 | 20240513 | 145100 | 64504381750 | 33050 | 33050 | 33050 | 33000 | 3530 |
| 276 | 20240513 | 145000 | 64387728000 | 33050 | 33000 | 33050 | 33000 | 1649 |
| 277 | 20240513 | 144900 | 64333233250 | 33050 | 33050 | 33100 | 33000 | 7403 |
| 278 | 20240513 | 144800 | 64088560650 | 33050 | 33050 | 33050 | 33000 | 8357 |
| 279 | 20240513 | 144700 | 63812395800 | 33050 | 33050 | 33050 | 33000 | 2416 |
| 280 | 20240513 | 144600 | 63732568150 | 33050 | 32950 | 33050 | 32950 | 36009 |
| 281 | 20240513 | 144500 | 62543868850 | 33000 | 33000 | 33000 | 32950 | 3044 |
| 282 | 20240513 | 144400 | 62443464450 | 33000 | 33000 | 33000 | 32950 | 4588 |
| 283 | 20240513 | 144300 | 62292063150 | 33000 | 32950 | 33000 | 32950 | 11777 |
| 284 | 20240513 | 144200 | 61903893400 | 32950 | 32850 | 32950 | 32800 | 11469 |
| 285 | 20240513 | 144100 | 61526779450 | 32850 | 32800 | 32850 | 32800 | 2714 |
| 286 | 20240513 | 144000 | 61437702700 | 32800 | 32800 | 32850 | 32800 | 1361 |
| 287 | 20240513 | 143900 | 61393029650 | 32850 | 32850 | 32850 | 32800 | 722 |
| 288 | 20240513 | 143800 | 61369319500 | 32850 | 32800 | 32850 | 32750 | 6673 |
| 289 | 20240513 | 143700 | 61150515550 | 32800 | 32750 | 32800 | 32750 | 835 |
| 290 | 20240513 | 143600 | 61123143850 | 32750 | 32800 | 32850 | 32750 | 3509 |
| 291 | 20240513 | 143500 | 61008106400 | 32800 | 32850 | 32850 | 32800 | 653 |
| 292 | 20240513 | 143400 | 60986661900 | 32850 | 32800 | 32850 | 32800 | 5419 |
| 293 | 20240513 | 143300 | 60808872250 | 32850 | 32850 | 32850 | 32800 | 691 |
| 294 | 20240513 | 143200 | 60786185950 | 32850 | 32850 | 32850 | 32800 | 2076 |
| 295 | 20240513 | 143100 | 60718075700 | 32850 | 32850 | 32850 | 32800 | 2959 |
| 296 | 20240513 | 143000 | 60620979650 | 32800 | 32850 | 32850 | 32800 | 1078 |
| 297 | 20240513 | 142900 | 60585606600 | 32850 | 32850 | 32850 | 32800 | 511 |
| 298 | 20240513 | 142800 | 60568830700 | 32800 | 32850 | 32850 | 32800 | 366 |
| 299 | 20240513 | 142700 | 60556808950 | 32850 | 32850 | 32850 | 32800 | 1079 |
| 300 | 20240513 | 142600 | 60521385900 | 32850 | 32850 | 32850 | 32800 | 604 |
| 301 | 20240513 | 142500 | 60501548050 | 32850 | 32800 | 32850 | 32800 | 430 |
| 302 | 20240513 | 142400 | 60487424050 | 32850 | 32850 | 32850 | 32800 | 794 |
| 303 | 20240513 | 142300 | 60461355750 | 32800 | 32850 | 32850 | 32800 | 1205 |
| 304 | 20240513 | 142200 | 60421816500 | 32800 | 32800 | 32850 | 32800 | 2444 |
| 305 | 20240513 | 142100 | 60341648800 | 32800 | 32800 | 32800 | 32750 | 751 |
| 306 | 20240513 | 142000 | 60317022000 | 32800 | 32800 | 32800 | 32750 | 951 |
| 307 | 20240513 | 141900 | 60285833700 | 32800 | 32800 | 32800 | 32750 | 573 |
| 308 | 20240513 | 141800 | 60267055500 | 32750 | 32800 | 32800 | 32750 | 5561 |
| 309 | 20240513 | 141700 | 60084705050 | 32850 | 32800 | 32850 | 32800 | 536 |
| 310 | 20240513 | 141600 | 60067101100 | 32850 | 32850 | 32850 | 32800 | 1193 |
| 311 | 20240513 | 141500 | 60027947100 | 32800 | 32850 | 32850 | 32800 | 2747 |
| 312 | 20240513 | 141400 | 59937769300 | 32850 | 32850 | 32850 | 32800 | 869 |
| 313 | 20240513 | 141300 | 59909239600 | 32850 | 32800 | 32850 | 32800 | 1016 |
| 314 | 20240513 | 141200 | 59875872250 | 32850 | 32850 | 32850 | 32800 | 754 |
| 315 | 20240513 | 141100 | 59851122700 | 32850 | 32850 | 32850 | 32800 | 723 |
| 316 | 20240513 | 141000 | 59827379000 | 32850 | 32800 | 32850 | 32800 | 733 |
| 317 | 20240513 | 140900 | 59803316550 | 32850 | 32800 | 32850 | 32800 | 566 |
| 318 | 20240513 | 140800 | 59784744000 | 32800 | 32800 | 32850 | 32800 | 1805 |
| 319 | 20240513 | 140700 | 59725468850 | 32800 | 32900 | 32900 | 32800 | 517 |
| 320 | 20240513 | 140600 | 59708493500 | 32850 | 32900 | 32950 | 32850 | 8526 |
| 321 | 20240513 | 140500 | 59428155950 | 32950 | 32950 | 32950 | 32900 | 664 |
| 322 | 20240513 | 140400 | 59406295350 | 32900 | 32900 | 32950 | 32900 | 764 |
| 323 | 20240513 | 140300 | 59381142650 | 32900 | 32950 | 32950 | 32900 | 1283 |
| 324 | 20240513 | 140200 | 59338920400 | 32950 | 32950 | 33000 | 32900 | 1971 |
| 325 | 20240513 | 140100 | 59273983650 | 33000 | 32950 | 33000 | 32950 | 830 |
| 326 | 20240513 | 140000 | 59246598600 | 32950 | 33000 | 33000 | 32950 | 4636 |
| 327 | 20240513 | 135900 | 59093686650 | 32950 | 33000 | 33000 | 32950 | 3328 |
| 328 | 20240513 | 135800 | 58983961500 | 32950 | 33000 | 33000 | 32950 | 1840 |
| 329 | 20240513 | 135700 | 58923249150 | 33000 | 33000 | 33000 | 32950 | 726 |
| 330 | 20240513 | 135600 | 58899302500 | 33000 | 32950 | 33000 | 32950 | 7327 |
| 331 | 20240513 | 135500 | 58657852200 | 32950 | 32850 | 32950 | 32850 | 9423 |
| 332 | 20240513 | 135400 | 58347715450 | 32900 | 32850 | 32900 | 32850 | 2465 |
| 333 | 20240513 | 135300 | 58266733350 | 32850 | 32900 | 32900 | 32850 | 1024 |
| 334 | 20240513 | 135200 | 58233078850 | 32850 | 32900 | 32900 | 32850 | 665 |
| 335 | 20240513 | 135100 | 58211213650 | 32900 | 32850 | 32900 | 32850 | 356 |
| 336 | 20240513 | 135000 | 58199504000 | 32900 | 32900 | 32900 | 32850 | 1037 |
| 337 | 20240513 | 134900 | 58165425750 | 32900 | 32850 | 32900 | 32850 | 1929 |
| 338 | 20240513 | 134800 | 58102042700 | 32900 | 32850 | 32900 | 32800 | 6669 |
| 339 | 20240513 | 134700 | 57883110600 | 32850 | 32850 | 32850 | 32800 | 2942 |
| 340 | 20240513 | 134600 | 57786586550 | 32800 | 32900 | 32900 | 32800 | 1445 |
| 341 | 20240513 | 134500 | 57739096900 | 32900 | 32850 | 32900 | 32800 | 2428 |
| 342 | 20240513 | 134400 | 57659351200 | 32800 | 32800 | 32850 | 32750 | 1191 |
| 343 | 20240513 | 134300 | 57620257450 | 32800 | 32800 | 32850 | 32750 | 1772 |
| 344 | 20240513 | 134200 | 57562129700 | 32850 | 32900 | 32900 | 32800 | 1507 |
| 345 | 20240513 | 134100 | 57512645250 | 32900 | 32900 | 32950 | 32850 | 1934 |
| 346 | 20240513 | 134000 | 57449016250 | 32900 | 32950 | 32950 | 32900 | 1622 |
| 347 | 20240513 | 133900 | 57395640500 | 32950 | 33000 | 33000 | 32900 | 3707 |
| 348 | 20240513 | 133800 | 57273570800 | 33000 | 33000 | 33000 | 32900 | 2336 |
| 349 | 20240513 | 133700 | 57196586950 | 32950 | 32950 | 33000 | 32900 | 2608 |
| 350 | 20240513 | 133600 | 57110674800 | 32950 | 33000 | 33050 | 32900 | 5088 |
| 351 | 20240513 | 133500 | 56942875850 | 33000 | 32950 | 33050 | 32950 | 2037 |
| 352 | 20240513 | 133400 | 56875652550 | 33000 | 33050 | 33050 | 32950 | 1885 |
| 353 | 20240513 | 133300 | 56813448800 | 33000 | 33050 | 33050 | 33000 | 714 |
| 354 | 20240513 | 133200 | 56789862650 | 33050 | 33000 | 33050 | 32950 | 15169 |
| 355 | 20240513 | 133100 | 56288732500 | 33000 | 33050 | 33050 | 33000 | 8077 |
| 356 | 20240513 | 133000 | 56022064450 | 33000 | 32900 | 33050 | 32900 | 32823 |
| 357 | 20240513 | 132900 | 54938899050 | 32900 | 32850 | 32900 | 32800 | 6883 |
| 358 | 20240513 | 132800 | 54712491050 | 32850 | 32750 | 32900 | 32700 | 7841 |
| 359 | 20240513 | 132700 | 54455066500 | 32750 | 32700 | 32750 | 32700 | 1918 |
| 360 | 20240513 | 132600 | 54392258450 | 32700 | 32750 | 32750 | 32650 | 2061 |
| 361 | 20240513 | 132500 | 54324830650 | 32750 | 32700 | 32750 | 32650 | 1845 |
| 362 | 20240513 | 132400 | 54264492900 | 32700 | 32600 | 32700 | 32600 | 2803 |
| 363 | 20240513 | 132300 | 54173030450 | 32600 | 32600 | 32650 | 32600 | 1143 |
| 364 | 20240513 | 132200 | 54135752600 | 32600 | 32700 | 32700 | 32550 | 5724 |
| 365 | 20240513 | 132100 | 53948946700 | 32700 | 32650 | 32700 | 32650 | 3497 |
| 366 | 20240513 | 132000 | 53834626500 | 32700 | 32700 | 32700 | 32650 | 950 |
| 367 | 20240513 | 131900 | 53803580750 | 32700 | 32650 | 32700 | 32650 | 2035 |
| 368 | 20240513 | 131800 | 53737050750 | 32650 | 32700 | 32700 | 32650 | 2479 |
| 369 | 20240513 | 131700 | 53656015550 | 32650 | 32650 | 32700 | 32650 | 2010 |
| 370 | 20240513 | 131600 | 53590322950 | 32650 | 32650 | 32700 | 32600 | 3201 |
| 371 | 20240513 | 131500 | 53485912100 | 32700 | 32600 | 32700 | 32500 | 4239 |
| 372 | 20240513 | 131400 | 53347726150 | 32550 | 32500 | 32600 | 32500 | 7777 |
| 373 | 20240513 | 131300 | 53094746500 | 32500 | 32550 | 32550 | 32500 | 2005 |
| 374 | 20240513 | 131200 | 53029553700 | 32500 | 32550 | 32600 | 32500 | 6316 |
| 375 | 20240513 | 131100 | 52824031600 | 32600 | 32650 | 32650 | 32550 | 2803 |
| 376 | 20240513 | 131000 | 52732687850 | 32550 | 32650 | 32650 | 32550 | 11812 |
| 377 | 20240513 | 130900 | 52347579600 | 32650 | 32700 | 32700 | 32600 | 7127 |
| 378 | 20240513 | 130800 | 52114879550 | 32650 | 32700 | 32700 | 32650 | 1448 |
| 379 | 20240513 | 130700 | 52067556450 | 32750 | 32750 | 32750 | 32700 | 1535 |
| 380 | 20240513 | 130600 | 52017320350 | 32750 | 32750 | 32800 | 32700 | 2312 |
| 381 | 20240513 | 130500 | 51941646350 | 32750 | 32800 | 32800 | 32750 | 1751 |
| 382 | 20240513 | 130400 | 51884241450 | 32800 | 32750 | 32800 | 32700 | 2141 |
| 383 | 20240513 | 130300 | 51814129900 | 32750 | 32700 | 32750 | 32650 | 1396 |
| 384 | 20240513 | 130200 | 51768490250 | 32700 | 32750 | 32750 | 32700 | 3032 |
| 385 | 20240513 | 130100 | 51669327550 | 32750 | 32700 | 32750 | 32700 | 1070 |
| 386 | 20240513 | 130000 | 51634315000 | 32700 | 32750 | 32750 | 32700 | 1281 |
| 387 | 20240513 | 125900 | 51592402950 | 32750 | 32650 | 32750 | 32650 | 1457 |
| 388 | 20240513 | 125800 | 51544757050 | 32700 | 32700 | 32750 | 32650 | 2860 |
| 389 | 20240513 | 125700 | 51451278250 | 32700 | 32750 | 32750 | 32700 | 8530 |
| 390 | 20240513 | 125600 | 51172303900 | 32750 | 32700 | 32750 | 32700 | 2050 |
| 391 | 20240513 | 125500 | 51105228750 | 32750 | 32850 | 32900 | 32750 | 6221 |
| 392 | 20240513 | 125400 | 50901155400 | 32850 | 32850 | 32900 | 32850 | 871 |
| 393 | 20240513 | 125300 | 50872533600 | 32900 | 32850 | 32900 | 32850 | 1122 |
| 394 | 20240513 | 125200 | 50835654700 | 32900 | 32850 | 32900 | 32800 | 1176 |
| 395 | 20240513 | 125100 | 50797040050 | 32850 | 32900 | 32900 | 32850 | 1829 |
| 396 | 20240513 | 125000 | 50736932700 | 32850 | 32900 | 32900 | 32850 | 663 |
| 397 | 20240513 | 124900 | 50715137250 | 32900 | 32900 | 32900 | 32850 | 872 |
| 398 | 20240513 | 124800 | 50686461700 | 32850 | 32900 | 32900 | 32850 | 458 |
| 399 | 20240513 | 124700 | 50671412550 | 32900 | 32800 | 32900 | 32800 | 1994 |
| 400 | 20240513 | 124600 | 50605929900 | 32800 | 32800 | 32850 | 32800 | 2400 |
| 401 | 20240513 | 124500 | 50527185550 | 32800 | 32800 | 32850 | 32800 | 3021 |
| 402 | 20240513 | 124400 | 50428073600 | 32850 | 32900 | 32950 | 32800 | 3682 |
| 403 | 20240513 | 124300 | 50307019600 | 32950 | 33000 | 33000 | 32900 | 2076 |
| 404 | 20240513 | 124200 | 50238680900 | 32950 | 32950 | 33000 | 32950 | 1618 |
| 405 | 20240513 | 124100 | 50185357900 | 33000 | 33000 | 33000 | 32950 | 765 |
| 406 | 20240513 | 124000 | 50160143400 | 33000 | 32950 | 33000 | 32950 | 826 |
| 407 | 20240513 | 123900 | 50132919400 | 32950 | 32950 | 33000 | 32950 | 2879 |
| 408 | 20240513 | 123800 | 50038016600 | 33000 | 33000 | 33050 | 32950 | 4411 |
| 409 | 20240513 | 123700 | 49892468500 | 33000 | 33000 | 33050 | 33000 | 2104 |
| 410 | 20240513 | 123600 | 49823026800 | 33000 | 33050 | 33050 | 33000 | 644 |
| 411 | 20240513 | 123500 | 49801759600 | 33000 | 33000 | 33050 | 33000 | 1949 |
| 412 | 20240513 | 123400 | 49737437550 | 33000 | 33000 | 33050 | 33000 | 958 |
| 413 | 20240513 | 123300 | 49705814300 | 33000 | 32950 | 33050 | 32900 | 3000 |
| 414 | 20240513 | 123200 | 49606856000 | 32950 | 33000 | 33000 | 32950 | 2825 |
| 415 | 20240513 | 123100 | 49513754050 | 33000 | 33050 | 33050 | 32950 | 2038 |
| 416 | 20240513 | 123000 | 49446474850 | 33000 | 33050 | 33050 | 33000 | 6661 |
| 417 | 20240513 | 122900 | 49226442250 | 33100 | 33100 | 33100 | 33050 | 1950 |
| 418 | 20240513 | 122800 | 49161970500 | 33100 | 33050 | 33100 | 33050 | 1127 |
| 419 | 20240513 | 122700 | 49124682150 | 33100 | 33050 | 33100 | 33050 | 1243 |
| 420 | 20240513 | 122600 | 49083589950 | 33050 | 33050 | 33100 | 33050 | 1878 |
| 421 | 20240513 | 122500 | 49021512200 | 33050 | 33050 | 33100 | 33000 | 7456 |
| 422 | 20240513 | 122400 | 48775101500 | 33050 | 33050 | 33050 | 33000 | 1525 |
| 423 | 20240513 | 122300 | 48724743300 | 33050 | 33050 | 33100 | 33050 | 2331 |
| 424 | 20240513 | 122200 | 48647694400 | 33050 | 33100 | 33100 | 33000 | 1811 |
| 425 | 20240513 | 122100 | 48587825700 | 33100 | 33050 | 33100 | 33050 | 3130 |
| 426 | 20240513 | 122000 | 48484319100 | 33050 | 33050 | 33100 | 33050 | 2734 |
| 427 | 20240513 | 121900 | 48393892600 | 33050 | 33100 | 33100 | 33050 | 3462 |
| 428 | 20240513 | 121800 | 48279418050 | 33100 | 33100 | 33100 | 33050 | 2582 |
| 429 | 20240513 | 121700 | 48194006850 | 33050 | 33100 | 33100 | 33050 | 2272 |
| 430 | 20240513 | 121600 | 48118899750 | 33100 | 33100 | 33100 | 33050 | 2426 |
| 431 | 20240513 | 121500 | 48038700300 | 33100 | 33100 | 33100 | 33050 | 2744 |
| 432 | 20240513 | 121400 | 47947910250 | 33100 | 33050 | 33100 | 33000 | 4428 |
| 433 | 20240513 | 121300 | 47801519900 | 33100 | 33050 | 33100 | 33000 | 13650 |
| 434 | 20240513 | 121200 | 47350391900 | 33050 | 33000 | 33050 | 33000 | 2303 |
| 435 | 20240513 | 121100 | 47274377900 | 33000 | 33050 | 33050 | 33000 | 1377 |
| 436 | 20240513 | 121000 | 47228902750 | 33000 | 33000 | 33050 | 32950 | 1228 |
| 437 | 20240513 | 120900 | 47188376450 | 33000 | 33050 | 33050 | 32950 | 6631 |
| 438 | 20240513 | 120800 | 46969574900 | 33000 | 33000 | 33050 | 33000 | 3338 |
| 439 | 20240513 | 120700 | 46859355950 | 33000 | 33000 | 33050 | 33000 | 1143 |
| 440 | 20240513 | 120600 | 46821596800 | 33050 | 33000 | 33050 | 33000 | 593 |
| 441 | 20240513 | 120500 | 46802010900 | 33000 | 33050 | 33050 | 33000 | 1313 |
| 442 | 20240513 | 120400 | 46758657300 | 33000 | 33000 | 33050 | 33000 | 2961 |
| 443 | 20240513 | 120300 | 46660921350 | 33000 | 33000 | 33050 | 33000 | 1434 |
| 444 | 20240513 | 120200 | 46613569100 | 33000 | 33050 | 33050 | 33000 | 1962 |
| 445 | 20240513 | 120100 | 46548783950 | 33000 | 33050 | 33050 | 33000 | 3459 |
| 446 | 20240513 | 120000 | 46434617000 | 33050 | 33000 | 33050 | 33000 | 1730 |
| 447 | 20240513 | 115900 | 46377513950 | 33000 | 33000 | 33050 | 33000 | 1184 |
| 448 | 20240513 | 115800 | 46338426200 | 33050 | 33000 | 33050 | 33000 | 11249 |
| 449 | 20240513 | 115700 | 45966763300 | 33000 | 33000 | 33050 | 33000 | 4377 |
| 450 | 20240513 | 115600 | 45822299050 | 33000 | 32950 | 33050 | 32950 | 12726 |
| 451 | 20240513 | 115500 | 45402346600 | 32950 | 32950 | 33000 | 32950 | 1661 |
| 452 | 20240513 | 115400 | 45347553300 | 33000 | 33000 | 33000 | 32950 | 2423 |
| 453 | 20240513 | 115300 | 45267608200 | 33000 | 32950 | 33000 | 32950 | 1069 |
| 454 | 20240513 | 115200 | 45232350350 | 32950 | 33000 | 33000 | 32950 | 1315 |
| 455 | 20240513 | 115100 | 45188963650 | 33000 | 32950 | 33000 | 32950 | 1876 |
| 456 | 20240513 | 115000 | 45127128350 | 33000 | 33000 | 33000 | 32950 | 967 |
| 457 | 20240513 | 114900 | 45095223750 | 33000 | 33000 | 33000 | 32950 | 2861 |
| 458 | 20240513 | 114800 | 45000852500 | 32950 | 33000 | 33000 | 32950 | 1114 |
| 459 | 20240513 | 114700 | 44964118200 | 33000 | 33000 | 33000 | 32950 | 780 |
| 460 | 20240513 | 114600 | 44938401350 | 32950 | 33000 | 33000 | 32950 | 2099 |
| 461 | 20240513 | 114500 | 44869159150 | 33000 | 33000 | 33050 | 33000 | 1936 |
| 462 | 20240513 | 114400 | 44805268850 | 33000 | 33000 | 33050 | 33000 | 3902 |
| 463 | 20240513 | 114300 | 44676487950 | 33000 | 33000 | 33050 | 33000 | 737 |
| 464 | 20240513 | 114200 | 44652154050 | 33000 | 33050 | 33050 | 33000 | 1111 |
| 465 | 20240513 | 114100 | 44615478250 | 33000 | 33000 | 33050 | 32950 | 4207 |
| 466 | 20240513 | 114000 | 44476642050 | 33050 | 33050 | 33050 | 33000 | 2430 |
| 467 | 20240513 | 113900 | 44396350950 | 33050 | 33050 | 33050 | 33000 | 2563 |
| 468 | 20240513 | 113800 | 44311725950 | 33050 | 33050 | 33050 | 33000 | 1880 |
| 469 | 20240513 | 113700 | 44249600650 | 33050 | 33000 | 33050 | 33000 | 2972 |
| 470 | 20240513 | 113600 | 44151438900 | 33000 | 33050 | 33050 | 33000 | 2697 |
| 471 | 20240513 | 113500 | 44062338050 | 33050 | 33000 | 33050 | 33000 | 3716 |
| 472 | 20240513 | 113400 | 43939554850 | 32950 | 32950 | 33000 | 32950 | 3166 |
| 473 | 20240513 | 113300 | 43835089750 | 33000 | 33050 | 33050 | 32950 | 7482 |
| 474 | 20240513 | 113200 | 43588006450 | 33050 | 33050 | 33100 | 33000 | 2731 |
| 475 | 20240513 | 113100 | 43497745300 | 33050 | 33100 | 33100 | 33050 | 2629 |
| 476 | 20240513 | 113000 | 43410829400 | 33100 | 33050 | 33100 | 33050 | 1383 |
| 477 | 20240513 | 112900 | 43365077950 | 33100 | 33100 | 33100 | 33050 | 3883 |
| 478 | 20240513 | 112800 | 43236669350 | 33050 | 33050 | 33100 | 33000 | 5714 |
| 479 | 20240513 | 112700 | 43047681800 | 33050 | 33050 | 33050 | 33000 | 5086 |
| 480 | 20240513 | 112600 | 42879734300 | 33050 | 33050 | 33100 | 33000 | 8834 |
| 481 | 20240513 | 112500 | 42587831950 | 33050 | 33000 | 33050 | 33000 | 3444 |
| 482 | 20240513 | 112400 | 42474154900 | 33050 | 33100 | 33100 | 33000 | 6285 |
| 483 | 20240513 | 112300 | 42266666250 | 33100 | 33100 | 33100 | 33050 | 11695 |
| 484 | 20240513 | 112200 | 41879741550 | 33050 | 33050 | 33100 | 33000 | 7324 |
| 485 | 20240513 | 112100 | 41637653900 | 33050 | 33050 | 33100 | 33050 | 6720 |
| 486 | 20240513 | 112000 | 41415404500 | 33050 | 33050 | 33050 | 33000 | 7761 |
| 487 | 20240513 | 111900 | 41158913100 | 33050 | 33050 | 33050 | 33000 | 3468 |
| 488 | 20240513 | 111800 | 41044339050 | 33050 | 32950 | 33050 | 32900 | 9346 |
| 489 | 20240513 | 111700 | 40736093800 | 33000 | 33000 | 33000 | 32950 | 6582 |
| 490 | 20240513 | 111600 | 40519112200 | 32950 | 33000 | 33000 | 32950 | 6438 |
| 491 | 20240513 | 111500 | 40306727550 | 33000 | 33050 | 33100 | 33000 | 4415 |
| 492 | 20240513 | 111400 | 40160827500 | 33050 | 33000 | 33100 | 32950 | 51438 |
| 493 | 20240513 | 111300 | 38462114350 | 33000 | 32950 | 33000 | 32900 | 28347 |
| 494 | 20240513 | 111200 | 37527368100 | 32950 | 32850 | 32950 | 32800 | 12995 |
| 495 | 20240513 | 111100 | 37100072850 | 32850 | 32850 | 32850 | 32800 | 3001 |
| 496 | 20240513 | 111000 | 37001517450 | 32800 | 32800 | 32850 | 32750 | 4339 |
| 497 | 20240513 | 110900 | 36859209150 | 32750 | 32650 | 32800 | 32650 | 4202 |
| 498 | 20240513 | 110800 | 36721641950 | 32700 | 32700 | 32700 | 32650 | 1267 |
| 499 | 20240513 | 110700 | 36680224500 | 32700 | 32650 | 32700 | 32650 | 1288 |
| 500 | 20240513 | 110600 | 36638120800 | 32700 | 32700 | 32700 | 32650 | 1129 |
| 501 | 20240513 | 110500 | 36601220850 | 32700 | 32700 | 32750 | 32700 | 1140 |
| 502 | 20240513 | 110400 | 36563936700 | 32700 | 32700 | 32750 | 32700 | 858 |
| 503 | 20240513 | 110300 | 36535871150 | 32700 | 32750 | 32750 | 32700 | 1140 |
| 504 | 20240513 | 110200 | 36498581600 | 32750 | 32750 | 32750 | 32700 | 1036 |
| 505 | 20240513 | 110100 | 36464693200 | 32750 | 32750 | 32750 | 32700 | 752 |
| 506 | 20240513 | 110000 | 36440081700 | 32750 | 32650 | 32750 | 32600 | 2278 |
| 507 | 20240513 | 105900 | 36365617950 | 32650 | 32700 | 32700 | 32650 | 2536 |
| 508 | 20240513 | 105800 | 36282816850 | 32650 | 32600 | 32700 | 32600 | 2440 |
| 509 | 20240513 | 105700 | 36203179550 | 32600 | 32600 | 32650 | 32550 | 3661 |
| 510 | 20240513 | 105600 | 36083896550 | 32550 | 32650 | 32650 | 32550 | 6133 |
| 511 | 20240513 | 105500 | 35884004450 | 32700 | 32750 | 32750 | 32600 | 5132 |
| 512 | 20240513 | 105400 | 35716201400 | 32750 | 32650 | 32750 | 32600 | 4842 |
| 513 | 20240513 | 105300 | 35558022350 | 32650 | 32650 | 32650 | 32600 | 869 |
| 514 | 20240513 | 105200 | 35529669900 | 32650 | 32650 | 32650 | 32600 | 2891 |
| 515 | 20240513 | 105100 | 35435316700 | 32650 | 32700 | 32700 | 32600 | 4227 |
| 516 | 20240513 | 105000 | 35297277950 | 32700 | 32650 | 32700 | 32600 | 2933 |
| 517 | 20240513 | 104900 | 35201555250 | 32600 | 32750 | 32750 | 32600 | 11374 |
| 518 | 20240513 | 104800 | 34829869600 | 32750 | 32800 | 32800 | 32700 | 3665 |
| 519 | 20240513 | 104700 | 34709839900 | 32800 | 32800 | 32850 | 32750 | 4887 |
| 520 | 20240513 | 104600 | 34549684000 | 32800 | 32800 | 32850 | 32750 | 6590 |
| 521 | 20240513 | 104500 | 34333586300 | 32800 | 32850 | 32900 | 32800 | 2547 |
| 522 | 20240513 | 104400 | 34249905500 | 32900 | 32950 | 32950 | 32800 | 8041 |
| 523 | 20240513 | 104300 | 33985561700 | 32950 | 32950 | 33000 | 32900 | 4713 |
| 524 | 20240513 | 104200 | 33830290700 | 32950 | 32950 | 33000 | 32900 | 8118 |
| 525 | 20240513 | 104100 | 33562794200 | 33000 | 33000 | 33000 | 32950 | 3185 |
| 526 | 20240513 | 104000 | 33457764800 | 33000 | 32850 | 33000 | 32850 | 20789 |
| 527 | 20240513 | 103900 | 32773250000 | 32850 | 32850 | 32900 | 32800 | 5636 |
| 528 | 20240513 | 103800 | 32588171150 | 32850 | 32850 | 32900 | 32850 | 2910 |
| 529 | 20240513 | 103700 | 32492570100 | 32900 | 32800 | 32900 | 32750 | 13674 |
| 530 | 20240513 | 103600 | 32043723100 | 32800 | 32750 | 32800 | 32750 | 2146 |
| 531 | 20240513 | 103500 | 31973441350 | 32750 | 32750 | 32800 | 32750 | 1721 |
| 532 | 20240513 | 103400 | 31917013450 | 32800 | 32800 | 32800 | 32700 | 4733 |
| 533 | 20240513 | 103300 | 31761981250 | 32750 | 32800 | 32800 | 32750 | 2673 |
| 534 | 20240513 | 103200 | 31674403000 | 32800 | 32800 | 32850 | 32800 | 4705 |
| 535 | 20240513 | 103100 | 31520042450 | 32800 | 32800 | 32850 | 32800 | 5335 |
| 536 | 20240513 | 103000 | 31345042150 | 32800 | 32850 | 32850 | 32800 | 2168 |
| 537 | 20240513 | 102900 | 31273867400 | 32800 | 32850 | 32850 | 32800 | 3855 |
| 538 | 20240513 | 102800 | 31147324400 | 32850 | 32850 | 32900 | 32800 | 5917 |
| 539 | 20240513 | 102700 | 30952919750 | 32850 | 32850 | 32850 | 32800 | 4002 |
| 540 | 20240513 | 102600 | 30821492500 | 32850 | 32850 | 32850 | 32800 | 6832 |
| 541 | 20240513 | 102500 | 30597202450 | 32850 | 32800 | 32850 | 32750 | 3781 |
| 542 | 20240513 | 102400 | 30473097250 | 32800 | 32650 | 32800 | 32600 | 14563 |
| 543 | 20240513 | 102300 | 29996738400 | 32650 | 32600 | 32650 | 32600 | 1094 |
| 544 | 20240513 | 102200 | 29961064200 | 32600 | 32650 | 32700 | 32550 | 5718 |
| 545 | 20240513 | 102100 | 29774632300 | 32650 | 32650 | 32700 | 32600 | 4800 |
| 546 | 20240513 | 102000 | 29617995550 | 32650 | 32650 | 32700 | 32600 | 2047 |
| 547 | 20240513 | 101900 | 29551146200 | 32650 | 32650 | 32700 | 32650 | 6228 |
| 548 | 20240513 | 101800 | 29347578250 | 32700 | 32700 | 32750 | 32700 | 2926 |
| 549 | 20240513 | 101700 | 29251892850 | 32700 | 32700 | 32750 | 32650 | 9244 |
| 550 | 20240513 | 101600 | 28949910350 | 32650 | 32650 | 32700 | 32650 | 7236 |
| 551 | 20240513 | 101500 | 28713564900 | 32700 | 32750 | 32750 | 32650 | 3167 |
| 552 | 20240513 | 101400 | 28610033100 | 32750 | 32750 | 32800 | 32700 | 4270 |
| 553 | 20240513 | 101300 | 28470307350 | 32750 | 32700 | 32800 | 32700 | 4748 |
| 554 | 20240513 | 101200 | 28314887000 | 32750 | 32850 | 32850 | 32700 | 9579 |
| 555 | 20240513 | 101100 | 28001027000 | 32800 | 32800 | 32900 | 32800 | 4066 |
| 556 | 20240513 | 101000 | 27867425750 | 32900 | 32900 | 32950 | 32800 | 13352 |
| 557 | 20240513 | 100900 | 27427907950 | 32950 | 32950 | 32950 | 32900 | 4833 |
| 558 | 20240513 | 100800 | 27268845800 | 32950 | 32850 | 32950 | 32850 | 5309 |
| 559 | 20240513 | 100700 | 27094160500 | 32850 | 32800 | 32900 | 32800 | 7698 |
| 560 | 20240513 | 100600 | 26841209000 | 32800 | 32750 | 32850 | 32750 | 5199 |
| 561 | 20240513 | 100500 | 26670605350 | 32800 | 32750 | 32800 | 32700 | 5026 |
| 562 | 20240513 | 100400 | 26505949650 | 32750 | 32750 | 32800 | 32700 | 9041 |
| 563 | 20240513 | 100300 | 26209888450 | 32800 | 32800 | 32850 | 32750 | 10029 |
| 564 | 20240513 | 100200 | 25881088350 | 32800 | 32750 | 32850 | 32750 | 6730 |
| 565 | 20240513 | 100100 | 25660413850 | 32800 | 32850 | 32850 | 32750 | 12038 |
| 566 | 20240513 | 100000 | 25265651300 | 32800 | 33000 | 33000 | 32800 | 14931 |
| 567 | 20240513 | 095900 | 24774372100 | 33050 | 33050 | 33100 | 32950 | 20760 |
| 568 | 20240513 | 095800 | 24088547450 | 33050 | 32900 | 33100 | 32850 | 66246 |
| 569 | 20240513 | 095700 | 21903702300 | 32900 | 32900 | 32900 | 32850 | 10631 |
| 570 | 20240513 | 095600 | 21554094200 | 32900 | 32750 | 32900 | 32750 | 33476 |
| 571 | 20240513 | 095500 | 20453820300 | 32750 | 32850 | 32850 | 32700 | 14303 |
| 572 | 20240513 | 095400 | 19984898350 | 32850 | 32700 | 32850 | 32700 | 32729 |
| 573 | 20240513 | 095300 | 18911553550 | 32700 | 32600 | 32800 | 32600 | 24305 |
| 574 | 20240513 | 095200 | 18116182750 | 32600 | 32600 | 32650 | 32550 | 11009 |
| 575 | 20240513 | 095100 | 17757156900 | 32600 | 32500 | 32600 | 32450 | 6485 |
| 576 | 20240513 | 095000 | 17546214700 | 32500 | 32550 | 32600 | 32450 | 7649 |
| 577 | 20240513 | 094900 | 17297499150 | 32600 | 32550 | 32600 | 32550 | 31434 |
| 578 | 20240513 | 094800 | 16273144050 | 32550 | 32500 | 32600 | 32450 | 12692 |
| 579 | 20240513 | 094700 | 15860234950 | 32500 | 32450 | 32500 | 32450 | 11621 |
| 580 | 20240513 | 094600 | 15482620900 | 32500 | 32350 | 32500 | 32350 | 12296 |
| 581 | 20240513 | 094500 | 15083728750 | 32350 | 32400 | 32400 | 32300 | 4386 |
| 582 | 20240513 | 094400 | 14941710250 | 32400 | 32350 | 32400 | 32300 | 5182 |
| 583 | 20240513 | 094300 | 14773975450 | 32300 | 32400 | 32450 | 32300 | 10474 |
| 584 | 20240513 | 094200 | 14434963700 | 32400 | 32450 | 32500 | 32400 | 5638 |
| 585 | 20240513 | 094100 | 14251991950 | 32450 | 32350 | 32500 | 32300 | 28134 |
| 586 | 20240513 | 094000 | 13340204000 | 32350 | 32250 | 32350 | 32250 | 22834 |
| 587 | 20240513 | 093900 | 12602949000 | 32250 | 32150 | 32250 | 32150 | 3588 |
| 588 | 20240513 | 093800 | 12487402550 | 32200 | 32250 | 32250 | 32150 | 5150 |
| 589 | 20240513 | 093700 | 12321584600 | 32200 | 32100 | 32250 | 32100 | 6524 |
| 590 | 20240513 | 093600 | 12111676900 | 32150 | 32200 | 32200 | 32100 | 3020 |
| 591 | 20240513 | 093500 | 12014620400 | 32200 | 32200 | 32200 | 32150 | 1110 |
| 592 | 20240513 | 093400 | 11978922550 | 32200 | 32200 | 32200 | 32150 | 2984 |
| 593 | 20240513 | 093300 | 11882838600 | 32200 | 32200 | 32250 | 32200 | 1082 |
| 594 | 20240513 | 093200 | 11847981450 | 32200 | 32200 | 32250 | 32200 | 4609 |
| 595 | 20240513 | 093100 | 11699369300 | 32250 | 32200 | 32250 | 32150 | 3659 |
| 596 | 20240513 | 093000 | 11581558300 | 32150 | 32050 | 32200 | 32050 | 5482 |
| 597 | 20240513 | 092900 | 11405465100 | 32050 | 32050 | 32100 | 32050 | 3396 |
| 598 | 20240513 | 092800 | 11296574950 | 32100 | 32100 | 32150 | 32050 | 4941 |
| 599 | 20240513 | 092700 | 11138068350 | 32150 | 32200 | 32200 | 32100 | 8063 |
| 600 | 20240513 | 092600 | 10878903300 | 32150 | 32200 | 32250 | 32150 | 6217 |
| 601 | 20240513 | 092500 | 10678706450 | 32200 | 32300 | 32350 | 32200 | 6888 |
| 602 | 20240513 | 092400 | 10456504100 | 32300 | 32200 | 32350 | 32150 | 16008 |
| 603 | 20240513 | 092300 | 9939743300 | 32200 | 32200 | 32250 | 32150 | 4279 |
| 604 | 20240513 | 092200 | 9802081350 | 32200 | 32350 | 32350 | 32200 | 8390 |
| 605 | 20240513 | 092100 | 9531355100 | 32300 | 32300 | 32350 | 32250 | 9235 |
| 606 | 20240513 | 092000 | 9233170700 | 32300 | 32250 | 32300 | 32250 | 9553 |
| 607 | 20240513 | 091900 | 8924714150 | 32250 | 32300 | 32300 | 32150 | 8466 |
| 608 | 20240513 | 091800 | 8651680950 | 32250 | 32300 | 32350 | 32200 | 4918 |
| 609 | 20240513 | 091700 | 8492832700 | 32300 | 32200 | 32300 | 32150 | 18613 |
| 610 | 20240513 | 091600 | 7892668400 | 32150 | 32150 | 32200 | 32100 | 3650 |
| 611 | 20240513 | 091500 | 7775333700 | 32150 | 32200 | 32250 | 32150 | 5729 |
| 612 | 20240513 | 091400 | 7590887900 | 32200 | 32250 | 32250 | 32200 | 5351 |
| 613 | 20240513 | 091300 | 7418438100 | 32250 | 32250 | 32300 | 32200 | 4810 |
| 614 | 20240513 | 091200 | 7263241300 | 32250 | 32150 | 32350 | 32150 | 22228 |
| 615 | 20240513 | 091100 | 6546242700 | 32150 | 32100 | 32200 | 32100 | 4789 |
| 616 | 20240513 | 091000 | 6392205400 | 32100 | 31950 | 32150 | 31950 | 6682 |
| 617 | 20240513 | 090900 | 6178164050 | 31950 | 32150 | 32150 | 31950 | 11081 |
| 618 | 20240513 | 090800 | 5823354550 | 32100 | 32200 | 32250 | 32100 | 6836 |
| 619 | 20240513 | 090700 | 5603574050 | 32200 | 32350 | 32350 | 32150 | 14409 |
| 620 | 20240513 | 090600 | 5138461650 | 32350 | 32300 | 32350 | 32250 | 13381 |
| 621 | 20240513 | 090500 | 4706280250 | 32300 | 32250 | 32350 | 32150 | 37829 |
| 622 | 20240513 | 090400 | 3485668850 | 32200 | 31900 | 32250 | 31900 | 32536 |
| 623 | 20240513 | 090300 | 2441656750 | 31900 | 32000 | 32000 | 31900 | 6734 |
| 624 | 20240513 | 090200 | 2226651700 | 31950 | 32100 | 32150 | 31950 | 9105 |
| 625 | 20240513 | 090100 | 1934928150 | 32150 | 32050 | 32250 | 32000 | 30748 |
| 626 | 20240513 | 090000 | 947386100 | 32050 | 31850 | 32100 | 31700 | 29607 |