34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 192400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 25560 |
| 3 | 20240523 | 192300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20240523 | 192200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20240523 | 192100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20240523 | 192000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20240523 | 191900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20240523 | 191800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20240523 | 191700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20240523 | 191600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20240523 | 191500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20240523 | 191400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20240523 | 191300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20240523 | 191200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20240523 | 191100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20240523 | 191000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20240523 | 190900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20240523 | 190800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20240523 | 190700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20240523 | 190600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20240523 | 190500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20240523 | 190400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20240523 | 190300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20240523 | 190200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20240523 | 190100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20240523 | 190000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20240523 | 185900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20240523 | 185800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20240523 | 185700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20240523 | 185600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20240523 | 185500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20240523 | 185400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 25560 |
| 33 | 20240523 | 185300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20240523 | 185200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20240523 | 185100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20240523 | 185000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20240523 | 184900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20240523 | 184800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20240523 | 184700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20240523 | 184600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20240523 | 184500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20240523 | 184400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20240523 | 184300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20240523 | 184200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20240523 | 184100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20240523 | 184000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20240523 | 183900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20240523 | 183800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20240523 | 183700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20240523 | 183600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20240523 | 183500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20240523 | 183400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20240523 | 183300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20240523 | 183200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20240523 | 183100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20240523 | 183000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20240523 | 182900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20240523 | 182800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20240523 | 182700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20240523 | 182600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20240523 | 182500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20240523 | 182400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 25560 |
| 63 | 20240523 | 182300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20240523 | 182200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20240523 | 182100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20240523 | 182000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20240523 | 181900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20240523 | 181800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20240523 | 181700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20240523 | 181600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20240523 | 181500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20240523 | 181400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20240523 | 181300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20240523 | 181200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20240523 | 181100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20240523 | 181000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20240523 | 180900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20240523 | 180800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20240523 | 180700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20240523 | 180600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20240523 | 180500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20240523 | 180400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20240523 | 180300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20240523 | 180200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20240523 | 180100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20240523 | 180000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20240523 | 175900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20240523 | 175800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20240523 | 175700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20240523 | 175600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20240523 | 175500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20240523 | 175400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 25560 |
| 93 | 20240523 | 175300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20240523 | 175200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20240523 | 175100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20240523 | 175000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20240523 | 174900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20240523 | 174800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20240523 | 174700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20240523 | 174600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20240523 | 174500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20240523 | 174400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20240523 | 174300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20240523 | 174200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20240523 | 174100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20240523 | 174000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20240523 | 173900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20240523 | 173800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20240523 | 173700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20240523 | 173600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20240523 | 173500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20240523 | 173400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20240523 | 173300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20240523 | 173200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20240523 | 173100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20240523 | 173000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20240523 | 172900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20240523 | 172800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20240523 | 172700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20240523 | 172600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20240523 | 172500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20240523 | 172400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 25560 |
| 123 | 20240523 | 172300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20240523 | 172200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20240523 | 172100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20240523 | 172000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20240523 | 171900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20240523 | 171800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20240523 | 171700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20240523 | 171600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20240523 | 171500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20240523 | 171400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20240523 | 171300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20240523 | 171200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20240523 | 171100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20240523 | 171000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20240523 | 170900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20240523 | 170800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20240523 | 170700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20240523 | 170600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20240523 | 170500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20240523 | 170400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20240523 | 170300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20240523 | 170200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20240523 | 170100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20240523 | 170000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20240523 | 165900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20240523 | 165800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20240523 | 165700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20240523 | 165600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20240523 | 165500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20240523 | 165400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 25560 |
| 153 | 20240523 | 165300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20240523 | 165200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20240523 | 165100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20240523 | 165000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20240523 | 164900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20240523 | 164800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20240523 | 164700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20240523 | 164600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20240523 | 164500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20240523 | 164400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20240523 | 164300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20240523 | 164200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20240523 | 164100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20240523 | 164000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20240523 | 163900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20240523 | 163800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20240523 | 163700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20240523 | 163600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20240523 | 163500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20240523 | 163400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20240523 | 163300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20240523 | 163200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20240523 | 163100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20240523 | 163000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20240523 | 162900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20240523 | 162800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20240523 | 162700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20240523 | 162600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20240523 | 162500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20240523 | 162400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 25560 |
| 183 | 20240523 | 162300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20240523 | 162200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20240523 | 162100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20240523 | 162000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20240523 | 161900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20240523 | 161800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20240523 | 161700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20240523 | 161600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20240523 | 161500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20240523 | 161400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20240523 | 161300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20240523 | 161200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20240523 | 161100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20240523 | 161000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20240523 | 160900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20240523 | 160800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20240523 | 160700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20240523 | 160600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20240523 | 160500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20240523 | 160400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20240523 | 160300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20240523 | 160200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20240523 | 160100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20240523 | 160000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20240523 | 155900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20240523 | 155800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20240523 | 155700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20240523 | 155600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20240523 | 155500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20240523 | 155400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 25560 |
| 213 | 20240523 | 155300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20240523 | 155200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20240523 | 155100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20240523 | 155000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20240523 | 154900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20240523 | 154800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20240523 | 154700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20240523 | 154600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20240523 | 154500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20240523 | 154400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20240523 | 154300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20240523 | 154200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20240523 | 154100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20240523 | 154000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20240523 | 153900 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20240523 | 153800 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20240523 | 153700 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20240523 | 153600 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20240523 | 153500 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20240523 | 153400 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20240523 | 153300 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20240523 | 153200 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20240523 | 153100 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20240523 | 153000 | 26029430550 | 30800 | 30800 | 30800 | 30800 | 25560 |
| 237 | 20240523 | 152900 | 25242182550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20240523 | 152800 | 25242182550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20240523 | 152700 | 25242182550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20240523 | 152600 | 25242182550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20240523 | 152500 | 25242182550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20240523 | 152400 | 25242182550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 243 | 20240523 | 152300 | 25242182550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20240523 | 152200 | 25242182550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20240523 | 152100 | 25242182550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20240523 | 152000 | 25242182550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20240523 | 151900 | 25242182550 | 30800 | 30700 | 30800 | 30700 | 4018 |
| 248 | 20240523 | 151800 | 25118602100 | 30750 | 30700 | 30750 | 30700 | 1491 |
| 249 | 20240523 | 151700 | 25072773050 | 30750 | 30750 | 30750 | 30700 | 1989 |
| 250 | 20240523 | 151600 | 25011674150 | 30700 | 30750 | 30750 | 30700 | 1252 |
| 251 | 20240523 | 151500 | 24973190600 | 30700 | 30700 | 30750 | 30650 | 3544 |
| 252 | 20240523 | 151400 | 24864427300 | 30700 | 30650 | 30700 | 30650 | 1479 |
| 253 | 20240523 | 151300 | 24819088600 | 30650 | 30700 | 30750 | 30650 | 1395 |
| 254 | 20240523 | 151200 | 24776268750 | 30700 | 30700 | 30750 | 30700 | 855 |
| 255 | 20240523 | 151100 | 24750019000 | 30700 | 30750 | 30800 | 30700 | 3242 |
| 256 | 20240523 | 151000 | 24650379050 | 30750 | 30800 | 30800 | 30750 | 1989 |
| 257 | 20240523 | 150900 | 24589206750 | 30800 | 30800 | 30800 | 30750 | 1044 |
| 258 | 20240523 | 150800 | 24557096800 | 30750 | 30750 | 30800 | 30750 | 1757 |
| 259 | 20240523 | 150700 | 24503066650 | 30750 | 30800 | 30800 | 30750 | 621 |
| 260 | 20240523 | 150600 | 24483966800 | 30800 | 30750 | 30800 | 30750 | 1153 |
| 261 | 20240523 | 150500 | 24448506700 | 30800 | 30750 | 30800 | 30750 | 1152 |
| 262 | 20240523 | 150400 | 24413061550 | 30800 | 30800 | 30800 | 30750 | 884 |
| 263 | 20240523 | 150300 | 24385874950 | 30800 | 30750 | 30800 | 30750 | 901 |
| 264 | 20240523 | 150200 | 24358164000 | 30800 | 30750 | 30800 | 30750 | 1377 |
| 265 | 20240523 | 150100 | 24315820000 | 30750 | 30800 | 30800 | 30700 | 2928 |
| 266 | 20240523 | 150000 | 24225761000 | 30800 | 30750 | 30800 | 30700 | 5263 |
| 267 | 20240523 | 145900 | 24064092650 | 30700 | 30700 | 30750 | 30700 | 1664 |
| 268 | 20240523 | 145800 | 24013002950 | 30750 | 30750 | 30750 | 30700 | 656 |
| 269 | 20240523 | 145700 | 23992856600 | 30750 | 30750 | 30750 | 30700 | 712 |
| 270 | 20240523 | 145600 | 23970992250 | 30750 | 30750 | 30750 | 30700 | 991 |
| 271 | 20240523 | 145500 | 23940545600 | 30700 | 30700 | 30750 | 30700 | 851 |
| 272 | 20240523 | 145400 | 23914412600 | 30700 | 30800 | 30800 | 30700 | 2935 |
| 273 | 20240523 | 145300 | 23824172300 | 30800 | 30800 | 30800 | 30750 | 576 |
| 274 | 20240523 | 145200 | 23806456800 | 30750 | 30750 | 30800 | 30750 | 1363 |
| 275 | 20240523 | 145100 | 23764539700 | 30800 | 30800 | 30850 | 30750 | 2594 |
| 276 | 20240523 | 145000 | 23684660200 | 30750 | 30750 | 30800 | 30750 | 1328 |
| 277 | 20240523 | 144900 | 23643794250 | 30750 | 30800 | 30800 | 30750 | 393 |
| 278 | 20240523 | 144800 | 23631698650 | 30800 | 30800 | 30800 | 30750 | 711 |
| 279 | 20240523 | 144700 | 23609802750 | 30800 | 30750 | 30800 | 30750 | 767 |
| 280 | 20240523 | 144600 | 23586190050 | 30800 | 30800 | 30800 | 30750 | 291 |
| 281 | 20240523 | 144500 | 23577232800 | 30800 | 30800 | 30800 | 30750 | 458 |
| 282 | 20240523 | 144400 | 23563135900 | 30800 | 30800 | 30800 | 30750 | 232 |
| 283 | 20240523 | 144300 | 23555990800 | 30800 | 30750 | 30800 | 30750 | 706 |
| 284 | 20240523 | 144200 | 23534248700 | 30800 | 30800 | 30800 | 30750 | 369 |
| 285 | 20240523 | 144100 | 23522883600 | 30750 | 30800 | 30800 | 30750 | 592 |
| 286 | 20240523 | 144000 | 23504657900 | 30800 | 30750 | 30800 | 30750 | 1191 |
| 287 | 20240523 | 143900 | 23468017500 | 30800 | 30800 | 30800 | 30750 | 208 |
| 288 | 20240523 | 143800 | 23461614400 | 30800 | 30800 | 30800 | 30750 | 491 |
| 289 | 20240523 | 143700 | 23446501950 | 30800 | 30800 | 30800 | 30750 | 1087 |
| 290 | 20240523 | 143600 | 23413060100 | 30800 | 30800 | 30800 | 30750 | 448 |
| 291 | 20240523 | 143500 | 23399262000 | 30750 | 30800 | 30800 | 30750 | 375 |
| 292 | 20240523 | 143400 | 23387714850 | 30800 | 30800 | 30800 | 30750 | 143 |
| 293 | 20240523 | 143300 | 23383310600 | 30750 | 30750 | 30800 | 30750 | 224 |
| 294 | 20240523 | 143200 | 23376413450 | 30800 | 30750 | 30800 | 30750 | 266 |
| 295 | 20240523 | 143100 | 23368231100 | 30750 | 30700 | 30800 | 30700 | 221 |
| 296 | 20240523 | 143000 | 23361434900 | 30750 | 30700 | 30750 | 30700 | 750 |
| 297 | 20240523 | 142900 | 23338373500 | 30750 | 30750 | 30750 | 30700 | 47 |
| 298 | 20240523 | 142800 | 23336928450 | 30700 | 30750 | 30750 | 30700 | 318 |
| 299 | 20240523 | 142700 | 23327151400 | 30750 | 30800 | 30800 | 30700 | 2393 |
| 300 | 20240523 | 142600 | 23253563600 | 30800 | 30750 | 30800 | 30750 | 887 |
| 301 | 20240523 | 142500 | 23226266600 | 30750 | 30800 | 30800 | 30700 | 1277 |
| 302 | 20240523 | 142400 | 23186996450 | 30800 | 30800 | 30800 | 30750 | 1015 |
| 303 | 20240523 | 142300 | 23155780850 | 30800 | 30850 | 30850 | 30750 | 1372 |
| 304 | 20240523 | 142200 | 23113521300 | 30850 | 30850 | 30850 | 30800 | 2482 |
| 305 | 20240523 | 142100 | 23036992250 | 30850 | 30850 | 30850 | 30800 | 3389 |
| 306 | 20240523 | 142000 | 22932457050 | 30800 | 30900 | 30900 | 30800 | 4199 |
| 307 | 20240523 | 141900 | 22802849100 | 30900 | 30850 | 30900 | 30800 | 3493 |
| 308 | 20240523 | 141800 | 22695088600 | 30800 | 30800 | 30850 | 30800 | 183 |
| 309 | 20240523 | 141700 | 22689449500 | 30850 | 30800 | 30850 | 30800 | 593 |
| 310 | 20240523 | 141600 | 22671180000 | 30800 | 30800 | 30850 | 30800 | 48 |
| 311 | 20240523 | 141500 | 22669699650 | 30850 | 30850 | 30850 | 30800 | 91 |
| 312 | 20240523 | 141400 | 22666893050 | 30850 | 30850 | 30850 | 30800 | 471 |
| 313 | 20240523 | 141300 | 22652376000 | 30800 | 30800 | 30850 | 30800 | 1597 |
| 314 | 20240523 | 141200 | 22603138350 | 30800 | 30800 | 30800 | 30800 | 3403 |
| 315 | 20240523 | 141100 | 22498325950 | 30800 | 30800 | 30800 | 30750 | 2174 |
| 316 | 20240523 | 141000 | 22431376900 | 30800 | 30750 | 30800 | 30750 | 265 |
| 317 | 20240523 | 140900 | 22423226600 | 30750 | 30800 | 30800 | 30750 | 212 |
| 318 | 20240523 | 140800 | 22416701350 | 30750 | 30800 | 30800 | 30750 | 563 |
| 319 | 20240523 | 140700 | 22399361350 | 30800 | 30800 | 30850 | 30800 | 2676 |
| 320 | 20240523 | 140600 | 22316940050 | 30800 | 30850 | 30850 | 30800 | 1291 |
| 321 | 20240523 | 140500 | 22277124550 | 30850 | 30800 | 30850 | 30800 | 71 |
| 322 | 20240523 | 140400 | 22274934950 | 30800 | 30800 | 30850 | 30800 | 1275 |
| 323 | 20240523 | 140300 | 22235662200 | 30800 | 30800 | 30850 | 30800 | 124 |
| 324 | 20240523 | 140200 | 22231842350 | 30850 | 30800 | 30850 | 30800 | 406 |
| 325 | 20240523 | 140100 | 22219336550 | 30850 | 30800 | 30850 | 30800 | 87 |
| 326 | 20240523 | 140000 | 22216653700 | 30800 | 30750 | 30850 | 30750 | 4319 |
| 327 | 20240523 | 135900 | 22083631550 | 30750 | 30750 | 30800 | 30750 | 387 |
| 328 | 20240523 | 135800 | 22071725400 | 30750 | 30700 | 30750 | 30700 | 1237 |
| 329 | 20240523 | 135700 | 22033694750 | 30750 | 30700 | 30750 | 30700 | 331 |
| 330 | 20240523 | 135600 | 22023531050 | 30700 | 30700 | 30750 | 30700 | 193 |
| 331 | 20240523 | 135500 | 22017602500 | 30700 | 30700 | 30750 | 30700 | 389 |
| 332 | 20240523 | 135400 | 22005655250 | 30750 | 30750 | 30750 | 30700 | 319 |
| 333 | 20240523 | 135300 | 21995858750 | 30700 | 30750 | 30750 | 30700 | 709 |
| 334 | 20240523 | 135200 | 21974062450 | 30800 | 30750 | 30800 | 30750 | 380 |
| 335 | 20240523 | 135100 | 21962374400 | 30750 | 30800 | 30800 | 30750 | 243 |
| 336 | 20240523 | 135000 | 21954896600 | 30800 | 30700 | 30800 | 30700 | 1130 |
| 337 | 20240523 | 134900 | 21920143250 | 30700 | 30750 | 30750 | 30700 | 330 |
| 338 | 20240523 | 134800 | 21910003700 | 30750 | 30750 | 30800 | 30750 | 4895 |
| 339 | 20240523 | 134700 | 21759480050 | 30800 | 30800 | 30800 | 30750 | 493 |
| 340 | 20240523 | 134600 | 21744313100 | 30750 | 30800 | 30800 | 30750 | 347 |
| 341 | 20240523 | 134500 | 21733629750 | 30750 | 30800 | 30800 | 30750 | 1872 |
| 342 | 20240523 | 134400 | 21675972350 | 30800 | 30750 | 30800 | 30750 | 219 |
| 343 | 20240523 | 134300 | 21669229700 | 30750 | 30800 | 30850 | 30750 | 326 |
| 344 | 20240523 | 134200 | 21659188500 | 30800 | 30800 | 30850 | 30800 | 632 |
| 345 | 20240523 | 134100 | 21639720100 | 30800 | 30800 | 30850 | 30750 | 1850 |
| 346 | 20240523 | 134000 | 21582748900 | 30800 | 30850 | 30850 | 30800 | 130 |
| 347 | 20240523 | 133900 | 21578744300 | 30850 | 30800 | 30850 | 30800 | 245 |
| 348 | 20240523 | 133800 | 21571187400 | 30800 | 30800 | 30800 | 30750 | 1233 |
| 349 | 20240523 | 133700 | 21533211500 | 30750 | 30800 | 30800 | 30750 | 674 |
| 350 | 20240523 | 133600 | 21512453800 | 30800 | 30800 | 30800 | 30750 | 138 |
| 351 | 20240523 | 133500 | 21508204050 | 30800 | 30800 | 30800 | 30750 | 328 |
| 352 | 20240523 | 133400 | 21498102000 | 30800 | 30750 | 30800 | 30750 | 2839 |
| 353 | 20240523 | 133300 | 21410663500 | 30750 | 30750 | 30800 | 30750 | 636 |
| 354 | 20240523 | 133200 | 21391103450 | 30750 | 30850 | 30850 | 30750 | 2018 |
| 355 | 20240523 | 133100 | 21328954900 | 30850 | 30800 | 30850 | 30800 | 3305 |
| 356 | 20240523 | 133000 | 21227004200 | 30850 | 30850 | 30850 | 30800 | 432 |
| 357 | 20240523 | 132900 | 21213689100 | 30850 | 30850 | 30850 | 30800 | 1268 |
| 358 | 20240523 | 132800 | 21174571950 | 30850 | 30850 | 30850 | 30750 | 5080 |
| 359 | 20240523 | 132700 | 21018118050 | 30850 | 30800 | 30850 | 30800 | 2105 |
| 360 | 20240523 | 132600 | 20953186200 | 30850 | 30850 | 30850 | 30800 | 39 |
| 361 | 20240523 | 132500 | 20951983650 | 30850 | 30850 | 30850 | 30800 | 1452 |
| 362 | 20240523 | 132400 | 20907189500 | 30800 | 30850 | 30850 | 30800 | 2442 |
| 363 | 20240523 | 132300 | 20831854450 | 30850 | 30850 | 30900 | 30850 | 925 |
| 364 | 20240523 | 132200 | 20803308450 | 30850 | 30900 | 30900 | 30850 | 88 |
| 365 | 20240523 | 132100 | 20800590750 | 30850 | 30850 | 30900 | 30850 | 1009 |
| 366 | 20240523 | 132000 | 20769457150 | 30900 | 30900 | 30900 | 30850 | 362 |
| 367 | 20240523 | 131900 | 20758281500 | 30900 | 30900 | 30900 | 30850 | 962 |
| 368 | 20240523 | 131800 | 20728589000 | 30900 | 30900 | 30900 | 30850 | 174 |
| 369 | 20240523 | 131700 | 20723212750 | 30900 | 30900 | 30900 | 30850 | 297 |
| 370 | 20240523 | 131600 | 20714045100 | 30900 | 30850 | 30900 | 30850 | 1363 |
| 371 | 20240523 | 131500 | 20671994250 | 30900 | 30800 | 30900 | 30800 | 3633 |
| 372 | 20240523 | 131400 | 20559908250 | 30850 | 30850 | 30850 | 30800 | 128 |
| 373 | 20240523 | 131300 | 20555961100 | 30850 | 30850 | 30850 | 30800 | 49 |
| 374 | 20240523 | 131200 | 20554449850 | 30850 | 30800 | 30850 | 30800 | 2050 |
| 375 | 20240523 | 131100 | 20491305550 | 30800 | 30850 | 30850 | 30800 | 333 |
| 376 | 20240523 | 131000 | 20481038850 | 30850 | 30800 | 30850 | 30800 | 3434 |
| 377 | 20240523 | 130900 | 20375196900 | 30800 | 30750 | 30800 | 30750 | 223 |
| 378 | 20240523 | 130800 | 20368332200 | 30750 | 30750 | 30750 | 30700 | 1436 |
| 379 | 20240523 | 130700 | 20324176450 | 30700 | 30750 | 30750 | 30700 | 726 |
| 380 | 20240523 | 130600 | 20301854900 | 30700 | 30700 | 30750 | 30700 | 277 |
| 381 | 20240523 | 130500 | 20293339400 | 30700 | 30700 | 30750 | 30700 | 1109 |
| 382 | 20240523 | 130400 | 20259247100 | 30750 | 30700 | 30750 | 30700 | 468 |
| 383 | 20240523 | 130300 | 20244871600 | 30700 | 30700 | 30750 | 30700 | 1216 |
| 384 | 20240523 | 130200 | 20207532650 | 30700 | 30700 | 30750 | 30700 | 567 |
| 385 | 20240523 | 130100 | 20190110350 | 30700 | 30700 | 30800 | 30700 | 2855 |
| 386 | 20240523 | 130000 | 20102325700 | 30750 | 30700 | 30750 | 30700 | 425 |
| 387 | 20240523 | 125900 | 20089266800 | 30700 | 30800 | 30800 | 30700 | 5098 |
| 388 | 20240523 | 125800 | 19932532050 | 30800 | 30750 | 30800 | 30750 | 787 |
| 389 | 20240523 | 125700 | 19908330900 | 30750 | 30800 | 30800 | 30750 | 855 |
| 390 | 20240523 | 125600 | 19882006550 | 30750 | 30800 | 30800 | 30750 | 820 |
| 391 | 20240523 | 125500 | 19856764350 | 30800 | 30800 | 30800 | 30750 | 1155 |
| 392 | 20240523 | 125400 | 19821199250 | 30800 | 30750 | 30800 | 30750 | 475 |
| 393 | 20240523 | 125300 | 19806573950 | 30800 | 30800 | 30850 | 30750 | 6600 |
| 394 | 20240523 | 125200 | 19603293900 | 30850 | 30850 | 30850 | 30800 | 136 |
| 395 | 20240523 | 125100 | 19599098600 | 30850 | 30800 | 30850 | 30800 | 861 |
| 396 | 20240523 | 125000 | 19572562950 | 30800 | 30850 | 30850 | 30800 | 750 |
| 397 | 20240523 | 124900 | 19549428250 | 30850 | 30850 | 30850 | 30800 | 349 |
| 398 | 20240523 | 124800 | 19538661850 | 30850 | 30850 | 30850 | 30800 | 216 |
| 399 | 20240523 | 124700 | 19532000700 | 30800 | 30850 | 30850 | 30800 | 179 |
| 400 | 20240523 | 124600 | 19526480500 | 30850 | 30800 | 30850 | 30800 | 473 |
| 401 | 20240523 | 124500 | 19511895050 | 30850 | 30800 | 30850 | 30800 | 790 |
| 402 | 20240523 | 124400 | 19487526000 | 30850 | 30800 | 30850 | 30800 | 236 |
| 403 | 20240523 | 124300 | 19480249000 | 30850 | 30850 | 30850 | 30800 | 1050 |
| 404 | 20240523 | 124200 | 19447874300 | 30800 | 30850 | 30850 | 30800 | 235 |
| 405 | 20240523 | 124100 | 19440631700 | 30800 | 30850 | 30850 | 30800 | 437 |
| 406 | 20240523 | 124000 | 19427166500 | 30850 | 30800 | 30850 | 30800 | 261 |
| 407 | 20240523 | 123900 | 19419118900 | 30800 | 30850 | 30850 | 30800 | 474 |
| 408 | 20240523 | 123800 | 19404502650 | 30800 | 30800 | 30850 | 30800 | 254 |
| 409 | 20240523 | 123700 | 19396670850 | 30850 | 30800 | 30850 | 30800 | 358 |
| 410 | 20240523 | 123600 | 19385630700 | 30800 | 30800 | 30850 | 30800 | 774 |
| 411 | 20240523 | 123500 | 19361753700 | 30800 | 30800 | 30850 | 30800 | 267 |
| 412 | 20240523 | 123400 | 19353519700 | 30850 | 30850 | 30850 | 30800 | 155 |
| 413 | 20240523 | 123300 | 19348738450 | 30800 | 30800 | 30850 | 30800 | 2632 |
| 414 | 20240523 | 123200 | 19267597450 | 30850 | 30850 | 30850 | 30800 | 250 |
| 415 | 20240523 | 123100 | 19259894900 | 30800 | 30800 | 30850 | 30800 | 335 |
| 416 | 20240523 | 123000 | 19249572850 | 30850 | 30850 | 30850 | 30800 | 1352 |
| 417 | 20240523 | 122900 | 19207882600 | 30800 | 30850 | 30850 | 30800 | 298 |
| 418 | 20240523 | 122800 | 19198690150 | 30800 | 30800 | 30850 | 30800 | 1113 |
| 419 | 20240523 | 122700 | 19164395750 | 30850 | 30850 | 30900 | 30800 | 3405 |
| 420 | 20240523 | 122600 | 19059349200 | 30850 | 30900 | 30900 | 30850 | 265 |
| 421 | 20240523 | 122500 | 19051162050 | 30850 | 30850 | 30900 | 30850 | 519 |
| 422 | 20240523 | 122400 | 19035128600 | 30900 | 30900 | 30900 | 30850 | 448 |
| 423 | 20240523 | 122300 | 19021285450 | 30900 | 30900 | 30900 | 30850 | 381 |
| 424 | 20240523 | 122200 | 19009518400 | 30850 | 30800 | 30850 | 30800 | 3228 |
| 425 | 20240523 | 122100 | 18909937950 | 30800 | 30850 | 30850 | 30800 | 117 |
| 426 | 20240523 | 122000 | 18906331350 | 30850 | 30850 | 30850 | 30800 | 210 |
| 427 | 20240523 | 121900 | 18899857900 | 30850 | 30800 | 30850 | 30800 | 237 |
| 428 | 20240523 | 121800 | 18892556250 | 30850 | 30850 | 30850 | 30800 | 260 |
| 429 | 20240523 | 121700 | 18884536950 | 30850 | 30850 | 30850 | 30800 | 4339 |
| 430 | 20240523 | 121600 | 18750878850 | 30800 | 30800 | 30850 | 30800 | 88 |
| 431 | 20240523 | 121500 | 18748167700 | 30800 | 30850 | 30850 | 30800 | 194 |
| 432 | 20240523 | 121400 | 18742186350 | 30800 | 30800 | 30850 | 30800 | 111 |
| 433 | 20240523 | 121300 | 18738767450 | 30800 | 30850 | 30850 | 30800 | 1179 |
| 434 | 20240523 | 121200 | 18702413000 | 30800 | 30800 | 30850 | 30800 | 57 |
| 435 | 20240523 | 121100 | 18700656900 | 30800 | 30800 | 30850 | 30800 | 3955 |
| 436 | 20240523 | 121000 | 18578842300 | 30850 | 30850 | 30850 | 30800 | 300 |
| 437 | 20240523 | 120900 | 18569587750 | 30850 | 30850 | 30850 | 30800 | 206 |
| 438 | 20240523 | 120800 | 18563237650 | 30850 | 30850 | 30850 | 30800 | 619 |
| 439 | 20240523 | 120700 | 18544153200 | 30850 | 30800 | 30850 | 30800 | 200 |
| 440 | 20240523 | 120600 | 18537988950 | 30800 | 30800 | 30850 | 30800 | 360 |
| 441 | 20240523 | 120500 | 18526895700 | 30850 | 30800 | 30850 | 30800 | 234 |
| 442 | 20240523 | 120400 | 18519682400 | 30850 | 30850 | 30850 | 30800 | 156 |
| 443 | 20240523 | 120300 | 18514870950 | 30850 | 30850 | 30850 | 30800 | 227 |
| 444 | 20240523 | 120200 | 18507872100 | 30850 | 30800 | 30850 | 30800 | 1044 |
| 445 | 20240523 | 120100 | 18475709450 | 30850 | 30850 | 30850 | 30800 | 136 |
| 446 | 20240523 | 120000 | 18471519050 | 30800 | 30800 | 30850 | 30800 | 2662 |
| 447 | 20240523 | 115900 | 18389521450 | 30800 | 30700 | 30800 | 30700 | 5716 |
| 448 | 20240523 | 115800 | 18213765850 | 30700 | 30700 | 30750 | 30700 | 854 |
| 449 | 20240523 | 115700 | 18187544850 | 30750 | 30700 | 30750 | 30700 | 836 |
| 450 | 20240523 | 115600 | 18161873750 | 30700 | 30700 | 30750 | 30700 | 242 |
| 451 | 20240523 | 115500 | 18154443350 | 30750 | 30650 | 30750 | 30650 | 1180 |
| 452 | 20240523 | 115400 | 18118216650 | 30700 | 30700 | 30750 | 30650 | 1366 |
| 453 | 20240523 | 115300 | 18076264450 | 30700 | 30650 | 30750 | 30650 | 199 |
| 454 | 20240523 | 115200 | 18070157150 | 30700 | 30700 | 30700 | 30650 | 1201 |
| 455 | 20240523 | 115100 | 18033300500 | 30700 | 30700 | 30750 | 30700 | 3134 |
| 456 | 20240523 | 115000 | 17937083850 | 30700 | 30750 | 30750 | 30700 | 1669 |
| 457 | 20240523 | 114900 | 17885825300 | 30750 | 30750 | 30800 | 30750 | 422 |
| 458 | 20240523 | 114800 | 17872844500 | 30800 | 30800 | 30800 | 30750 | 5016 |
| 459 | 20240523 | 114700 | 17718598800 | 30800 | 30750 | 30800 | 30750 | 590 |
| 460 | 20240523 | 114600 | 17700450700 | 30750 | 30800 | 30800 | 30750 | 66 |
| 461 | 20240523 | 114500 | 17698418750 | 30750 | 30750 | 30800 | 30750 | 1291 |
| 462 | 20240523 | 114400 | 17658720000 | 30750 | 30800 | 30850 | 30750 | 3359 |
| 463 | 20240523 | 114300 | 17555263150 | 30800 | 30850 | 30850 | 30800 | 709 |
| 464 | 20240523 | 114200 | 17533422950 | 30800 | 30800 | 30850 | 30800 | 668 |
| 465 | 20240523 | 114100 | 17512846100 | 30850 | 30850 | 30850 | 30800 | 246 |
| 466 | 20240523 | 114000 | 17505267000 | 30800 | 30850 | 30850 | 30800 | 295 |
| 467 | 20240523 | 113900 | 17496166950 | 30800 | 30800 | 30850 | 30800 | 508 |
| 468 | 20240523 | 113800 | 17480499700 | 30850 | 30850 | 30850 | 30800 | 469 |
| 469 | 20240523 | 113700 | 17466031200 | 30800 | 30800 | 30850 | 30800 | 1008 |
| 470 | 20240523 | 113600 | 17434976500 | 30850 | 30750 | 30850 | 30750 | 1779 |
| 471 | 20240523 | 113500 | 17380185450 | 30800 | 30800 | 30800 | 30750 | 186 |
| 472 | 20240523 | 113400 | 17374460750 | 30800 | 30800 | 30800 | 30750 | 291 |
| 473 | 20240523 | 113300 | 17365500650 | 30800 | 30800 | 30800 | 30750 | 445 |
| 474 | 20240523 | 113200 | 17351797300 | 30800 | 30750 | 30800 | 30700 | 1634 |
| 475 | 20240523 | 113100 | 17301527300 | 30750 | 30800 | 30800 | 30750 | 2971 |
| 476 | 20240523 | 113000 | 17210123700 | 30800 | 30750 | 30800 | 30750 | 226 |
| 477 | 20240523 | 112900 | 17203169300 | 30750 | 30850 | 30850 | 30750 | 2666 |
| 478 | 20240523 | 112800 | 17121047550 | 30850 | 30800 | 30850 | 30800 | 308 |
| 479 | 20240523 | 112700 | 17111546900 | 30850 | 30850 | 30850 | 30800 | 516 |
| 480 | 20240523 | 112600 | 17095629200 | 30850 | 30850 | 30850 | 30800 | 486 |
| 481 | 20240523 | 112500 | 17080636700 | 30850 | 30900 | 30900 | 30800 | 3763 |
| 482 | 20240523 | 112400 | 16964434500 | 30900 | 30950 | 30950 | 30900 | 319 |
| 483 | 20240523 | 112300 | 16954574500 | 30900 | 30850 | 30950 | 30850 | 1121 |
| 484 | 20240523 | 112200 | 16919935950 | 30900 | 30850 | 30950 | 30850 | 6823 |
| 485 | 20240523 | 112100 | 16709109550 | 30850 | 30900 | 30900 | 30850 | 899 |
| 486 | 20240523 | 112000 | 16681333700 | 30900 | 30850 | 30900 | 30850 | 1287 |
| 487 | 20240523 | 111900 | 16641620850 | 30850 | 30800 | 30850 | 30800 | 294 |
| 488 | 20240523 | 111800 | 16632562500 | 30800 | 30850 | 30850 | 30750 | 1610 |
| 489 | 20240523 | 111700 | 16582951600 | 30850 | 30850 | 30850 | 30800 | 268 |
| 490 | 20240523 | 111600 | 16574685600 | 30800 | 30900 | 30900 | 30800 | 2749 |
| 491 | 20240523 | 111500 | 16489784850 | 30850 | 30850 | 30900 | 30850 | 1089 |
| 492 | 20240523 | 111400 | 16456181150 | 30800 | 30850 | 30850 | 30800 | 365 |
| 493 | 20240523 | 111300 | 16444937100 | 30850 | 30800 | 30850 | 30800 | 620 |
| 494 | 20240523 | 111200 | 16425837450 | 30800 | 30850 | 30850 | 30800 | 2366 |
| 495 | 20240523 | 111100 | 16352962950 | 30800 | 30850 | 30850 | 30800 | 1132 |
| 496 | 20240523 | 111000 | 16318090050 | 30850 | 30850 | 30850 | 30800 | 290 |
| 497 | 20240523 | 110900 | 16309152300 | 30850 | 30900 | 30900 | 30850 | 2413 |
| 498 | 20240523 | 110800 | 16234664850 | 30950 | 30950 | 30950 | 30900 | 566 |
| 499 | 20240523 | 110700 | 16217155050 | 30950 | 30950 | 31000 | 30950 | 1805 |
| 500 | 20240523 | 110600 | 16161286700 | 31000 | 31000 | 31000 | 30950 | 117 |
| 501 | 20240523 | 110500 | 16157661750 | 31000 | 31000 | 31000 | 30950 | 525 |
| 502 | 20240523 | 110400 | 16141406400 | 30950 | 30950 | 30950 | 30900 | 3097 |
| 503 | 20240523 | 110300 | 16045566150 | 30900 | 30850 | 30950 | 30850 | 1079 |
| 504 | 20240523 | 110200 | 16012221000 | 30850 | 30900 | 30900 | 30850 | 437 |
| 505 | 20240523 | 110100 | 15998725450 | 30900 | 30900 | 30950 | 30850 | 1521 |
| 506 | 20240523 | 110000 | 15951741650 | 30900 | 30900 | 30950 | 30900 | 2802 |
| 507 | 20240523 | 105900 | 15865152400 | 30900 | 30950 | 31000 | 30900 | 3427 |
| 508 | 20240523 | 105800 | 15759149450 | 30950 | 30950 | 31000 | 30950 | 1633 |
| 509 | 20240523 | 105700 | 15708567750 | 31000 | 30950 | 31000 | 30950 | 525 |
| 510 | 20240523 | 105600 | 15692303800 | 31000 | 30950 | 31000 | 30950 | 1617 |
| 511 | 20240523 | 105500 | 15642248700 | 30950 | 31000 | 31050 | 30950 | 4915 |
| 512 | 20240523 | 105400 | 15489875600 | 31000 | 31000 | 31050 | 31000 | 3668 |
| 513 | 20240523 | 105300 | 15376159550 | 31000 | 31000 | 31050 | 31000 | 1685 |
| 514 | 20240523 | 105200 | 15323921900 | 31050 | 31000 | 31050 | 31000 | 793 |
| 515 | 20240523 | 105100 | 15299313800 | 31050 | 31000 | 31050 | 31000 | 1064 |
| 516 | 20240523 | 105000 | 15266305750 | 31000 | 31000 | 31050 | 31000 | 1024 |
| 517 | 20240523 | 104900 | 15234538550 | 31000 | 31000 | 31050 | 31000 | 2199 |
| 518 | 20240523 | 104800 | 15166338100 | 31000 | 31050 | 31050 | 31000 | 583 |
| 519 | 20240523 | 104700 | 15148247800 | 31050 | 31000 | 31050 | 31000 | 910 |
| 520 | 20240523 | 104600 | 15120003950 | 31000 | 31000 | 31050 | 31000 | 1393 |
| 521 | 20240523 | 104500 | 15076804650 | 31000 | 31000 | 31050 | 31000 | 1131 |
| 522 | 20240523 | 104400 | 15041735250 | 31050 | 31000 | 31050 | 31000 | 301 |
| 523 | 20240523 | 104300 | 15032395600 | 31000 | 31000 | 31050 | 31000 | 1198 |
| 524 | 20240523 | 104200 | 14995203050 | 31000 | 31000 | 31050 | 31000 | 782 |
| 525 | 20240523 | 104100 | 14970944950 | 31000 | 31050 | 31050 | 31000 | 1781 |
| 526 | 20240523 | 104000 | 14915709750 | 31050 | 31050 | 31100 | 31000 | 5593 |
| 527 | 20240523 | 103900 | 14741978500 | 31100 | 31050 | 31100 | 31000 | 4598 |
| 528 | 20240523 | 103800 | 14599189150 | 31000 | 31000 | 31050 | 31000 | 441 |
| 529 | 20240523 | 103700 | 14585500550 | 31000 | 31000 | 31050 | 31000 | 358 |
| 530 | 20240523 | 103600 | 14574394850 | 30950 | 30950 | 31050 | 30950 | 3705 |
| 531 | 20240523 | 103500 | 14459556450 | 31000 | 31000 | 31000 | 30950 | 1552 |
| 532 | 20240523 | 103400 | 14411511750 | 30950 | 30950 | 31000 | 30900 | 905 |
| 533 | 20240523 | 103300 | 14383499650 | 30950 | 30950 | 31000 | 30900 | 7585 |
| 534 | 20240523 | 103200 | 14148840150 | 30950 | 31000 | 31000 | 30900 | 4490 |
| 535 | 20240523 | 103100 | 14009873500 | 30950 | 30950 | 31000 | 30900 | 3332 |
| 536 | 20240523 | 103000 | 13906748250 | 30950 | 30950 | 31000 | 30900 | 2354 |
| 537 | 20240523 | 102900 | 13833896150 | 30950 | 31000 | 31000 | 30900 | 9576 |
| 538 | 20240523 | 102800 | 13537290950 | 30950 | 30950 | 31000 | 30950 | 2259 |
| 539 | 20240523 | 102700 | 13467293900 | 31000 | 30950 | 31000 | 30950 | 525 |
| 540 | 20240523 | 102600 | 13451026400 | 30950 | 30950 | 31000 | 30950 | 1578 |
| 541 | 20240523 | 102500 | 13402177100 | 31000 | 30950 | 31000 | 30950 | 1781 |
| 542 | 20240523 | 102400 | 13347020500 | 30950 | 31000 | 31000 | 30950 | 5182 |
| 543 | 20240523 | 102300 | 13186487450 | 30950 | 30900 | 31000 | 30900 | 3688 |
| 544 | 20240523 | 102200 | 13072288400 | 30900 | 30950 | 30950 | 30900 | 2446 |
| 545 | 20240523 | 102100 | 12996587800 | 30950 | 30950 | 31000 | 30900 | 7444 |
| 546 | 20240523 | 102000 | 12766155700 | 30900 | 30950 | 31050 | 30900 | 22571 |
| 547 | 20240523 | 101900 | 12066435150 | 30900 | 30800 | 30950 | 30750 | 14439 |
| 548 | 20240523 | 101800 | 11620959750 | 30800 | 30850 | 30850 | 30800 | 1376 |
| 549 | 20240523 | 101700 | 11578569350 | 30850 | 30800 | 30850 | 30800 | 1179 |
| 550 | 20240523 | 101600 | 11542237400 | 30800 | 30750 | 30850 | 30700 | 12397 |
| 551 | 20240523 | 101500 | 11160717050 | 30700 | 30700 | 30750 | 30650 | 8788 |
| 552 | 20240523 | 101400 | 10890828700 | 30650 | 30650 | 30700 | 30650 | 2975 |
| 553 | 20240523 | 101300 | 10799585950 | 30700 | 30550 | 30700 | 30550 | 11948 |
| 554 | 20240523 | 101200 | 10433996800 | 30550 | 30600 | 30650 | 30550 | 4444 |
| 555 | 20240523 | 101100 | 10298010950 | 30650 | 30650 | 30700 | 30600 | 7726 |
| 556 | 20240523 | 101000 | 10061180400 | 30650 | 30650 | 30700 | 30600 | 3558 |
| 557 | 20240523 | 100900 | 9952149000 | 30650 | 30600 | 30650 | 30550 | 4274 |
| 558 | 20240523 | 100800 | 9821367200 | 30600 | 30550 | 30600 | 30550 | 609 |
| 559 | 20240523 | 100700 | 9802736000 | 30550 | 30500 | 30600 | 30500 | 1435 |
| 560 | 20240523 | 100600 | 9758886300 | 30550 | 30500 | 30550 | 30500 | 1218 |
| 561 | 20240523 | 100500 | 9721697100 | 30500 | 30600 | 30600 | 30500 | 2908 |
| 562 | 20240523 | 100400 | 9632848850 | 30600 | 30500 | 30600 | 30500 | 4169 |
| 563 | 20240523 | 100300 | 9505485500 | 30550 | 30500 | 30550 | 30500 | 1353 |
| 564 | 20240523 | 100200 | 9464172000 | 30550 | 30500 | 30550 | 30500 | 841 |
| 565 | 20240523 | 100100 | 9438506750 | 30550 | 30550 | 30550 | 30500 | 2897 |
| 566 | 20240523 | 100000 | 9350105500 | 30550 | 30500 | 30550 | 30500 | 3418 |
| 567 | 20240523 | 095900 | 9245746000 | 30500 | 30500 | 30500 | 30450 | 2357 |
| 568 | 20240523 | 095800 | 9173880100 | 30500 | 30450 | 30500 | 30450 | 1613 |
| 569 | 20240523 | 095700 | 9124758050 | 30500 | 30500 | 30550 | 30450 | 1539 |
| 570 | 20240523 | 095600 | 9077808400 | 30500 | 30500 | 30500 | 30450 | 3451 |
| 571 | 20240523 | 095500 | 8972613250 | 30450 | 30400 | 30450 | 30400 | 2947 |
| 572 | 20240523 | 095400 | 8882909200 | 30400 | 30400 | 30450 | 30350 | 2547 |
| 573 | 20240523 | 095300 | 8805508400 | 30400 | 30450 | 30450 | 30400 | 1913 |
| 574 | 20240523 | 095200 | 8747329750 | 30400 | 30400 | 30450 | 30350 | 608 |
| 575 | 20240523 | 095100 | 8728839050 | 30350 | 30400 | 30500 | 30350 | 4437 |
| 576 | 20240523 | 095000 | 8593870150 | 30400 | 30500 | 30500 | 30400 | 3312 |
| 577 | 20240523 | 094900 | 8493009200 | 30500 | 30550 | 30550 | 30450 | 7208 |
| 578 | 20240523 | 094800 | 8273174250 | 30550 | 30550 | 30550 | 30500 | 568 |
| 579 | 20240523 | 094700 | 8255830350 | 30550 | 30600 | 30600 | 30500 | 3658 |
| 580 | 20240523 | 094600 | 8144011850 | 30550 | 30450 | 30600 | 30450 | 4508 |
| 581 | 20240523 | 094500 | 8006379500 | 30450 | 30400 | 30450 | 30400 | 2284 |
| 582 | 20240523 | 094400 | 7936851700 | 30400 | 30350 | 30400 | 30350 | 2244 |
| 583 | 20240523 | 094300 | 7868656500 | 30400 | 30400 | 30400 | 30350 | 2755 |
| 584 | 20240523 | 094200 | 7784972100 | 30400 | 30350 | 30400 | 30350 | 1320 |
| 585 | 20240523 | 094100 | 7744867650 | 30350 | 30300 | 30400 | 30300 | 2121 |
| 586 | 20240523 | 094000 | 7680504800 | 30300 | 30400 | 30400 | 30300 | 4494 |
| 587 | 20240523 | 093900 | 7543999150 | 30400 | 30500 | 30500 | 30350 | 8734 |
| 588 | 20240523 | 093800 | 7278320550 | 30500 | 30500 | 30500 | 30450 | 2684 |
| 589 | 20240523 | 093700 | 7196486750 | 30500 | 30450 | 30550 | 30400 | 3318 |
| 590 | 20240523 | 093600 | 7095331850 | 30400 | 30500 | 30500 | 30400 | 6139 |
| 591 | 20240523 | 093500 | 6908295350 | 30500 | 30550 | 30550 | 30450 | 3054 |
| 592 | 20240523 | 093400 | 6815122000 | 30500 | 30500 | 30550 | 30500 | 4356 |
| 593 | 20240523 | 093300 | 6682194900 | 30500 | 30400 | 30500 | 30400 | 4434 |
| 594 | 20240523 | 093200 | 6547087950 | 30400 | 30450 | 30450 | 30350 | 7627 |
| 595 | 20240523 | 093100 | 6315203450 | 30450 | 30350 | 30450 | 30350 | 4221 |
| 596 | 20240523 | 093000 | 6186837850 | 30350 | 30350 | 30400 | 30300 | 5135 |
| 597 | 20240523 | 092900 | 6031021150 | 30300 | 30200 | 30350 | 30200 | 8058 |
| 598 | 20240523 | 092800 | 5787194050 | 30200 | 30150 | 30200 | 30150 | 1911 |
| 599 | 20240523 | 092700 | 5729561050 | 30150 | 30300 | 30300 | 30150 | 7784 |
| 600 | 20240523 | 092600 | 5494411850 | 30300 | 30250 | 30300 | 30250 | 1013 |
| 601 | 20240523 | 092500 | 5463732750 | 30300 | 30200 | 30300 | 30200 | 1041 |
| 602 | 20240523 | 092400 | 5432254150 | 30250 | 30250 | 30250 | 30200 | 2808 |
| 603 | 20240523 | 092300 | 5347344000 | 30200 | 30100 | 30200 | 30050 | 2977 |
| 604 | 20240523 | 092200 | 5257550250 | 30050 | 30050 | 30100 | 30000 | 2178 |
| 605 | 20240523 | 092100 | 5192074400 | 30050 | 30050 | 30100 | 30000 | 8419 |
| 606 | 20240523 | 092000 | 4939138600 | 30000 | 30000 | 30050 | 30000 | 2782 |
| 607 | 20240523 | 091900 | 4855644500 | 30000 | 30000 | 30050 | 29950 | 7596 |
| 608 | 20240523 | 091800 | 4627812450 | 29950 | 30050 | 30100 | 29950 | 3249 |
| 609 | 20240523 | 091700 | 4530271800 | 30050 | 30050 | 30050 | 29950 | 4256 |
| 610 | 20240523 | 091600 | 4402553100 | 30050 | 29900 | 30050 | 29900 | 11139 |
| 611 | 20240523 | 091500 | 4068989700 | 29900 | 29900 | 30000 | 29800 | 5952 |
| 612 | 20240523 | 091400 | 3890979150 | 29900 | 29950 | 30000 | 29850 | 10367 |
| 613 | 20240523 | 091300 | 3581161400 | 29950 | 30100 | 30100 | 29900 | 18327 |
| 614 | 20240523 | 091200 | 3031384050 | 30100 | 30150 | 30150 | 30050 | 6050 |
| 615 | 20240523 | 091100 | 2849371050 | 30150 | 30150 | 30200 | 30100 | 5257 |
| 616 | 20240523 | 091000 | 2690875200 | 30150 | 30200 | 30200 | 30100 | 4808 |
| 617 | 20240523 | 090900 | 2545845050 | 30200 | 30300 | 30350 | 30200 | 6865 |
| 618 | 20240523 | 090800 | 2338333000 | 30350 | 30150 | 30350 | 30100 | 16413 |
| 619 | 20240523 | 090700 | 1841533750 | 30100 | 30300 | 30300 | 30100 | 12082 |
| 620 | 20240523 | 090600 | 1477347500 | 30250 | 30050 | 30300 | 30050 | 6760 |
| 621 | 20240523 | 090500 | 1273749500 | 30100 | 30200 | 30250 | 30050 | 4573 |
| 622 | 20240523 | 090400 | 1135979250 | 30200 | 30250 | 30300 | 30200 | 2491 |
| 623 | 20240523 | 090300 | 1060676550 | 30250 | 30300 | 30450 | 30250 | 7578 |
| 624 | 20240523 | 090200 | 830763200 | 30400 | 30250 | 30400 | 30250 | 4934 |
| 625 | 20240523 | 090100 | 681260700 | 30200 | 30150 | 30300 | 30100 | 3369 |
| 626 | 20240523 | 090000 | 579640250 | 30150 | 30300 | 30300 | 30100 | 19119 |