34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 192700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 20082 |
| 3 | 20241011 | 192600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20241011 | 192500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20241011 | 192400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20241011 | 192300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20241011 | 192200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20241011 | 192100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20241011 | 192000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20241011 | 191900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20241011 | 191800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20241011 | 191700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20241011 | 191600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20241011 | 191500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20241011 | 191400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20241011 | 191300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20241011 | 191200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20241011 | 191100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20241011 | 191000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20241011 | 190900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20241011 | 190800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20241011 | 190700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20241011 | 190600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20241011 | 190500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20241011 | 190400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20241011 | 190300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20241011 | 190200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20241011 | 190100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20241011 | 190000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20241011 | 185900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20241011 | 185800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20241011 | 185700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 20082 |
| 33 | 20241011 | 185600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20241011 | 185500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20241011 | 185400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20241011 | 185300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20241011 | 185200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20241011 | 185100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20241011 | 185000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20241011 | 184900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20241011 | 184800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20241011 | 184700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20241011 | 184600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20241011 | 184500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20241011 | 184400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20241011 | 184300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20241011 | 184200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20241011 | 184100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20241011 | 184000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20241011 | 183900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20241011 | 183800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20241011 | 183700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20241011 | 183600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20241011 | 183500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20241011 | 183400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20241011 | 183300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20241011 | 183200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20241011 | 183100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20241011 | 183000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20241011 | 182900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20241011 | 182800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20241011 | 182700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 20082 |
| 63 | 20241011 | 182600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20241011 | 182500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20241011 | 182400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20241011 | 182300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20241011 | 182200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20241011 | 182100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20241011 | 182000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20241011 | 181900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20241011 | 181800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20241011 | 181700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20241011 | 181600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20241011 | 181500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20241011 | 181400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20241011 | 181300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20241011 | 181200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20241011 | 181100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20241011 | 181000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20241011 | 180900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20241011 | 180800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20241011 | 180700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20241011 | 180600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20241011 | 180500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20241011 | 180400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20241011 | 180300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20241011 | 180200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20241011 | 180100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20241011 | 180000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20241011 | 175900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20241011 | 175800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20241011 | 175700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 20082 |
| 93 | 20241011 | 175600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20241011 | 175500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20241011 | 175400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20241011 | 175300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20241011 | 175200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20241011 | 175100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20241011 | 175000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20241011 | 174900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20241011 | 174800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20241011 | 174700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20241011 | 174600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20241011 | 174500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20241011 | 174400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20241011 | 174300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20241011 | 174200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20241011 | 174100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20241011 | 174000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20241011 | 173900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20241011 | 173800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20241011 | 173700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20241011 | 173600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20241011 | 173500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20241011 | 173400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20241011 | 173300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20241011 | 173200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20241011 | 173100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20241011 | 173000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20241011 | 172900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20241011 | 172800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20241011 | 172700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 20082 |
| 123 | 20241011 | 172600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20241011 | 172500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20241011 | 172400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20241011 | 172300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20241011 | 172200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20241011 | 172100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20241011 | 172000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20241011 | 171900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20241011 | 171800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20241011 | 171700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20241011 | 171600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20241011 | 171500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20241011 | 171400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20241011 | 171300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20241011 | 171200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20241011 | 171100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20241011 | 171000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20241011 | 170900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20241011 | 170800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20241011 | 170700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20241011 | 170600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20241011 | 170500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20241011 | 170400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20241011 | 170300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20241011 | 170200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20241011 | 170100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20241011 | 170000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20241011 | 165900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20241011 | 165800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20241011 | 165700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 20082 |
| 153 | 20241011 | 165600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20241011 | 165500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20241011 | 165400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20241011 | 165300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20241011 | 165200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20241011 | 165100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20241011 | 165000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20241011 | 164900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20241011 | 164800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20241011 | 164700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20241011 | 164600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20241011 | 164500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20241011 | 164400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20241011 | 164300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20241011 | 164200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20241011 | 164100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20241011 | 164000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20241011 | 163900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20241011 | 163800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20241011 | 163700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20241011 | 163600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20241011 | 163500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20241011 | 163400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20241011 | 163300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20241011 | 163200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20241011 | 163100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20241011 | 163000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20241011 | 162900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20241011 | 162800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20241011 | 162700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 20082 |
| 183 | 20241011 | 162600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20241011 | 162500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20241011 | 162400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20241011 | 162300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20241011 | 162200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20241011 | 162100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20241011 | 162000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20241011 | 161900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20241011 | 161800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20241011 | 161700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20241011 | 161600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20241011 | 161500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20241011 | 161400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20241011 | 161300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20241011 | 161200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20241011 | 161100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20241011 | 161000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20241011 | 160900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20241011 | 160800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20241011 | 160700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20241011 | 160600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20241011 | 160500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20241011 | 160400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20241011 | 160300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20241011 | 160200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20241011 | 160100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20241011 | 160000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20241011 | 155900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20241011 | 155800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20241011 | 155700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 20082 |
| 213 | 20241011 | 155600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20241011 | 155500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20241011 | 155400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20241011 | 155300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20241011 | 155200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20241011 | 155100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20241011 | 155000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20241011 | 154900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20241011 | 154800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20241011 | 154700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20241011 | 154600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20241011 | 154500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20241011 | 154400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20241011 | 154300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20241011 | 154200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20241011 | 154100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20241011 | 154000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20241011 | 153900 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20241011 | 153800 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20241011 | 153700 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20241011 | 153600 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20241011 | 153500 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20241011 | 153400 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20241011 | 153300 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20241011 | 153200 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20241011 | 153100 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20241011 | 153000 | 21496089850 | 30850 | 30850 | 30850 | 30850 | 20082 |
| 240 | 20241011 | 152900 | 20876560150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20241011 | 152800 | 20876560150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20241011 | 152700 | 20876560150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 243 | 20241011 | 152600 | 20876560150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20241011 | 152500 | 20876560150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20241011 | 152400 | 20876560150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20241011 | 152300 | 20876560150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20241011 | 152200 | 20876560150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20241011 | 152100 | 20876560150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20241011 | 152000 | 20876560150 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20241011 | 151900 | 20876560150 | 30900 | 30850 | 30900 | 30850 | 2075 |
| 251 | 20241011 | 151800 | 20812457000 | 30900 | 30800 | 30900 | 30800 | 2892 |
| 252 | 20241011 | 151700 | 20723257300 | 30800 | 30800 | 30850 | 30800 | 2669 |
| 253 | 20241011 | 151600 | 20641012500 | 30850 | 30800 | 30850 | 30800 | 3317 |
| 254 | 20241011 | 151500 | 20538821500 | 30800 | 30850 | 30900 | 30800 | 2629 |
| 255 | 20241011 | 151400 | 20457755550 | 30850 | 30800 | 30900 | 30800 | 3374 |
| 256 | 20241011 | 151300 | 20353753350 | 30800 | 30800 | 30850 | 30800 | 2289 |
| 257 | 20241011 | 151200 | 20283208050 | 30850 | 30850 | 30850 | 30800 | 3116 |
| 258 | 20241011 | 151100 | 20187086550 | 30850 | 30850 | 30900 | 30850 | 2660 |
| 259 | 20241011 | 151000 | 20105023550 | 30850 | 30850 | 30900 | 30850 | 2209 |
| 260 | 20241011 | 150900 | 20036874450 | 30850 | 30850 | 30900 | 30850 | 1139 |
| 261 | 20241011 | 150800 | 20001734650 | 30900 | 30900 | 30900 | 30850 | 1729 |
| 262 | 20241011 | 150700 | 19948376200 | 30900 | 30850 | 30900 | 30850 | 782 |
| 263 | 20241011 | 150600 | 19924244500 | 30850 | 30850 | 30900 | 30850 | 1634 |
| 264 | 20241011 | 150500 | 19873834950 | 30850 | 30850 | 30900 | 30800 | 2322 |
| 265 | 20241011 | 150400 | 19802211200 | 30850 | 30850 | 30900 | 30800 | 2290 |
| 266 | 20241011 | 150300 | 19731564350 | 30850 | 30900 | 30900 | 30850 | 5234 |
| 267 | 20241011 | 150200 | 19570088300 | 30850 | 30900 | 30950 | 30850 | 6277 |
| 268 | 20241011 | 150100 | 19376173550 | 30900 | 30900 | 30950 | 30900 | 2415 |
| 269 | 20241011 | 150000 | 19301544650 | 30900 | 31000 | 31000 | 30900 | 1811 |
| 270 | 20241011 | 145900 | 19245543100 | 31000 | 30950 | 31000 | 30950 | 1223 |
| 271 | 20241011 | 145800 | 19207679550 | 31000 | 30950 | 31000 | 30950 | 1656 |
| 272 | 20241011 | 145700 | 19156423400 | 30950 | 30950 | 31000 | 30950 | 1397 |
| 273 | 20241011 | 145600 | 19113173450 | 31000 | 31000 | 31000 | 30950 | 541 |
| 274 | 20241011 | 145500 | 19096428600 | 31000 | 30950 | 31000 | 30950 | 1343 |
| 275 | 20241011 | 145400 | 19054857150 | 31000 | 30950 | 31000 | 30950 | 934 |
| 276 | 20241011 | 145300 | 19025932200 | 30950 | 31000 | 31000 | 30950 | 838 |
| 277 | 20241011 | 145200 | 18999990450 | 31000 | 31000 | 31000 | 30950 | 288 |
| 278 | 20241011 | 145100 | 18991075350 | 31000 | 31000 | 31000 | 30950 | 224 |
| 279 | 20241011 | 145000 | 18984140350 | 30950 | 31000 | 31000 | 30950 | 1136 |
| 280 | 20241011 | 144900 | 18948979250 | 30950 | 31000 | 31000 | 30950 | 459 |
| 281 | 20241011 | 144800 | 18934756050 | 31000 | 31000 | 31000 | 30950 | 503 |
| 282 | 20241011 | 144700 | 18919176800 | 31000 | 31000 | 31000 | 30950 | 235 |
| 283 | 20241011 | 144600 | 18911900800 | 30950 | 30950 | 31000 | 30950 | 236 |
| 284 | 20241011 | 144500 | 18904594500 | 30950 | 30950 | 31000 | 30950 | 968 |
| 285 | 20241011 | 144400 | 18874624100 | 31000 | 31000 | 31000 | 30950 | 173 |
| 286 | 20241011 | 144300 | 18869261750 | 31000 | 31000 | 31000 | 30950 | 451 |
| 287 | 20241011 | 144200 | 18855290150 | 31000 | 30950 | 31000 | 30950 | 671 |
| 288 | 20241011 | 144100 | 18834512950 | 30950 | 31000 | 31000 | 30950 | 336 |
| 289 | 20241011 | 144000 | 18824110300 | 30950 | 30950 | 31000 | 30950 | 534 |
| 290 | 20241011 | 143900 | 18807573050 | 30950 | 30950 | 31000 | 30950 | 308 |
| 291 | 20241011 | 143800 | 18798032500 | 31000 | 31000 | 31000 | 30950 | 545 |
| 292 | 20241011 | 143700 | 18781148900 | 31000 | 31000 | 31000 | 30950 | 502 |
| 293 | 20241011 | 143600 | 18765595400 | 30950 | 31000 | 31000 | 30950 | 396 |
| 294 | 20241011 | 143500 | 18753328950 | 31000 | 30950 | 31000 | 30900 | 1102 |
| 295 | 20241011 | 143400 | 18719219050 | 31000 | 31000 | 31000 | 30950 | 544 |
| 296 | 20241011 | 143300 | 18702373900 | 31000 | 30950 | 31000 | 30950 | 955 |
| 297 | 20241011 | 143200 | 18672816200 | 30950 | 30950 | 30950 | 30900 | 1125 |
| 298 | 20241011 | 143100 | 18638030950 | 30950 | 30900 | 30950 | 30900 | 2380 |
| 299 | 20241011 | 143000 | 18564408750 | 30950 | 30900 | 30950 | 30900 | 750 |
| 300 | 20241011 | 142900 | 18541208400 | 30950 | 30950 | 30950 | 30900 | 960 |
| 301 | 20241011 | 142800 | 18511532500 | 30950 | 30950 | 30950 | 30900 | 774 |
| 302 | 20241011 | 142700 | 18487595550 | 30900 | 30950 | 30950 | 30900 | 1688 |
| 303 | 20241011 | 142600 | 18435429650 | 30950 | 30900 | 30950 | 30900 | 136 |
| 304 | 20241011 | 142500 | 18431225250 | 30950 | 30950 | 30950 | 30900 | 1845 |
| 305 | 20241011 | 142400 | 18374165450 | 30900 | 30950 | 30950 | 30900 | 454 |
| 306 | 20241011 | 142300 | 18360124450 | 30900 | 30950 | 30950 | 30900 | 1512 |
| 307 | 20241011 | 142200 | 18313340900 | 30900 | 30900 | 30950 | 30900 | 572 |
| 308 | 20241011 | 142100 | 18295656000 | 30900 | 30900 | 30900 | 30850 | 5460 |
| 309 | 20241011 | 142000 | 18126988800 | 30900 | 30850 | 30900 | 30850 | 1347 |
| 310 | 20241011 | 141900 | 18085414700 | 30850 | 30950 | 30950 | 30850 | 3391 |
| 311 | 20241011 | 141800 | 17980637400 | 30900 | 30900 | 30950 | 30900 | 634 |
| 312 | 20241011 | 141700 | 17961038100 | 30950 | 30900 | 30950 | 30900 | 467 |
| 313 | 20241011 | 141600 | 17946594400 | 30950 | 30950 | 30950 | 30850 | 10190 |
| 314 | 20241011 | 141500 | 17632027550 | 30950 | 30950 | 31000 | 30900 | 11604 |
| 315 | 20241011 | 141400 | 17273317750 | 30950 | 31000 | 31000 | 30950 | 673 |
| 316 | 20241011 | 141300 | 17252473800 | 30950 | 30950 | 31000 | 30950 | 2976 |
| 317 | 20241011 | 141200 | 17160362500 | 31000 | 30950 | 31000 | 30950 | 381 |
| 318 | 20241011 | 141100 | 17148560950 | 30950 | 30950 | 31000 | 30950 | 421 |
| 319 | 20241011 | 141000 | 17135526000 | 30950 | 30950 | 31000 | 30950 | 1376 |
| 320 | 20241011 | 140900 | 17092920000 | 31000 | 31050 | 31050 | 31000 | 2698 |
| 321 | 20241011 | 140800 | 17009273150 | 31050 | 31050 | 31050 | 31000 | 180 |
| 322 | 20241011 | 140700 | 17003688350 | 31050 | 31000 | 31050 | 31000 | 267 |
| 323 | 20241011 | 140600 | 16995403850 | 31000 | 30950 | 31050 | 30950 | 2394 |
| 324 | 20241011 | 140500 | 16921202950 | 31000 | 31000 | 31050 | 30950 | 11640 |
| 325 | 20241011 | 140400 | 16560462500 | 31050 | 31050 | 31050 | 31000 | 4877 |
| 326 | 20241011 | 140300 | 16409238700 | 31050 | 31000 | 31050 | 31000 | 376 |
| 327 | 20241011 | 140200 | 16397573150 | 31000 | 31050 | 31100 | 31000 | 6174 |
| 328 | 20241011 | 140100 | 16205874100 | 31050 | 31100 | 31100 | 31050 | 1699 |
| 329 | 20241011 | 140000 | 16153110350 | 31050 | 31100 | 31100 | 31050 | 5434 |
| 330 | 20241011 | 135900 | 15984358350 | 31100 | 31200 | 31200 | 31050 | 18104 |
| 331 | 20241011 | 135800 | 15420801050 | 31150 | 31150 | 31200 | 31150 | 313 |
| 332 | 20241011 | 135700 | 15411048900 | 31150 | 31150 | 31200 | 31150 | 702 |
| 333 | 20241011 | 135600 | 15389175900 | 31200 | 31200 | 31200 | 31150 | 296 |
| 334 | 20241011 | 135500 | 15379951550 | 31150 | 31150 | 31200 | 31150 | 914 |
| 335 | 20241011 | 135400 | 15351477600 | 31150 | 31150 | 31200 | 31150 | 1087 |
| 336 | 20241011 | 135300 | 15317610850 | 31150 | 31200 | 31200 | 31150 | 7305 |
| 337 | 20241011 | 135200 | 15089703750 | 31250 | 31200 | 31250 | 31200 | 354 |
| 338 | 20241011 | 135100 | 15078652900 | 31250 | 31250 | 31250 | 31200 | 282 |
| 339 | 20241011 | 135000 | 15069843550 | 31200 | 31300 | 31300 | 31200 | 4899 |
| 340 | 20241011 | 134900 | 14916754500 | 31250 | 31300 | 31300 | 31250 | 492 |
| 341 | 20241011 | 134800 | 14901373600 | 31300 | 31300 | 31300 | 31250 | 88 |
| 342 | 20241011 | 134700 | 14898623000 | 31300 | 31300 | 31300 | 31250 | 388 |
| 343 | 20241011 | 134600 | 14886484100 | 31300 | 31300 | 31300 | 31250 | 183 |
| 344 | 20241011 | 134500 | 14880761650 | 31250 | 31300 | 31300 | 31250 | 408 |
| 345 | 20241011 | 134400 | 14868000900 | 31300 | 31300 | 31300 | 31250 | 335 |
| 346 | 20241011 | 134300 | 14857518950 | 31300 | 31300 | 31300 | 31250 | 381 |
| 347 | 20241011 | 134200 | 14845601050 | 31300 | 31300 | 31300 | 31250 | 870 |
| 348 | 20241011 | 134100 | 14818392950 | 31300 | 31300 | 31300 | 31250 | 1973 |
| 349 | 20241011 | 134000 | 14756646200 | 31250 | 31300 | 31300 | 31250 | 249 |
| 350 | 20241011 | 133900 | 14748857300 | 31300 | 31300 | 31300 | 31250 | 142 |
| 351 | 20241011 | 133800 | 14744417500 | 31300 | 31300 | 31300 | 31250 | 160 |
| 352 | 20241011 | 133700 | 14739414050 | 31250 | 31250 | 31300 | 31250 | 360 |
| 353 | 20241011 | 133600 | 14728152800 | 31300 | 31300 | 31300 | 31250 | 151 |
| 354 | 20241011 | 133500 | 14723431100 | 31300 | 31300 | 31300 | 31250 | 560 |
| 355 | 20241011 | 133400 | 14705930200 | 31300 | 31250 | 31300 | 31250 | 159 |
| 356 | 20241011 | 133300 | 14700959050 | 31250 | 31250 | 31300 | 31250 | 225 |
| 357 | 20241011 | 133200 | 14693925850 | 31250 | 31300 | 31300 | 31250 | 241 |
| 358 | 20241011 | 133100 | 14686392550 | 31300 | 31300 | 31300 | 31250 | 469 |
| 359 | 20241011 | 133000 | 14671734150 | 31300 | 31250 | 31300 | 31250 | 625 |
| 360 | 20241011 | 132900 | 14652185700 | 31300 | 31300 | 31350 | 31250 | 2050 |
| 361 | 20241011 | 132800 | 14588028100 | 31250 | 31250 | 31300 | 31250 | 318 |
| 362 | 20241011 | 132700 | 14578080550 | 31300 | 31300 | 31350 | 31300 | 2847 |
| 363 | 20241011 | 132600 | 14488969000 | 31350 | 31300 | 31350 | 31300 | 176 |
| 364 | 20241011 | 132500 | 14483458200 | 31300 | 31350 | 31350 | 31300 | 235 |
| 365 | 20241011 | 132400 | 14476097450 | 31350 | 31350 | 31350 | 31300 | 168 |
| 366 | 20241011 | 132300 | 14470834950 | 31350 | 31350 | 31350 | 31300 | 372 |
| 367 | 20241011 | 132200 | 14459178650 | 31400 | 31350 | 31400 | 31350 | 758 |
| 368 | 20241011 | 132100 | 14435412450 | 31350 | 31350 | 31400 | 31350 | 449 |
| 369 | 20241011 | 132000 | 14421335500 | 31350 | 31350 | 31400 | 31300 | 2938 |
| 370 | 20241011 | 131900 | 14329211100 | 31350 | 31350 | 31350 | 31300 | 738 |
| 371 | 20241011 | 131800 | 14306088200 | 31350 | 31300 | 31350 | 31300 | 2191 |
| 372 | 20241011 | 131700 | 14237493400 | 31300 | 31300 | 31300 | 31250 | 293 |
| 373 | 20241011 | 131600 | 14228330300 | 31300 | 31300 | 31300 | 31250 | 185 |
| 374 | 20241011 | 131500 | 14222539850 | 31300 | 31300 | 31300 | 31250 | 918 |
| 375 | 20241011 | 131400 | 14193828400 | 31300 | 31250 | 31300 | 31250 | 1663 |
| 376 | 20241011 | 131300 | 14141801700 | 31200 | 31250 | 31250 | 31200 | 655 |
| 377 | 20241011 | 131200 | 14121363350 | 31250 | 31250 | 31250 | 31200 | 479 |
| 378 | 20241011 | 131100 | 14106401600 | 31250 | 31250 | 31250 | 31200 | 375 |
| 379 | 20241011 | 131000 | 14094686650 | 31250 | 31200 | 31250 | 31200 | 326 |
| 380 | 20241011 | 130900 | 14084506750 | 31250 | 31200 | 31250 | 31200 | 346 |
| 381 | 20241011 | 130800 | 14073705800 | 31250 | 31250 | 31250 | 31200 | 357 |
| 382 | 20241011 | 130700 | 14062549800 | 31200 | 31250 | 31250 | 31200 | 339 |
| 383 | 20241011 | 130600 | 14051965150 | 31200 | 31200 | 31250 | 31200 | 365 |
| 384 | 20241011 | 130500 | 14040568900 | 31200 | 31250 | 31250 | 31200 | 104 |
| 385 | 20241011 | 130400 | 14037322700 | 31250 | 31250 | 31250 | 31200 | 345 |
| 386 | 20241011 | 130300 | 14026556350 | 31250 | 31200 | 31250 | 31200 | 296 |
| 387 | 20241011 | 130200 | 14017309800 | 31250 | 31250 | 31250 | 31200 | 1019 |
| 388 | 20241011 | 130100 | 13985503000 | 31250 | 31250 | 31250 | 31200 | 194 |
| 389 | 20241011 | 130000 | 13979444950 | 31250 | 31250 | 31250 | 31200 | 388 |
| 390 | 20241011 | 125900 | 13967323400 | 31250 | 31250 | 31250 | 31200 | 281 |
| 391 | 20241011 | 125800 | 13958552200 | 31250 | 31250 | 31250 | 31200 | 186 |
| 392 | 20241011 | 125700 | 13952744300 | 31250 | 31200 | 31250 | 31200 | 416 |
| 393 | 20241011 | 125600 | 13939764650 | 31250 | 31250 | 31250 | 31200 | 187 |
| 394 | 20241011 | 125500 | 13933926600 | 31250 | 31250 | 31250 | 31200 | 55 |
| 395 | 20241011 | 125400 | 13932209050 | 31200 | 31250 | 31250 | 31200 | 231 |
| 396 | 20241011 | 125300 | 13924997200 | 31200 | 31250 | 31250 | 31200 | 274 |
| 397 | 20241011 | 125200 | 13916438100 | 31200 | 31250 | 31250 | 31200 | 113 |
| 398 | 20241011 | 125100 | 13912910400 | 31250 | 31200 | 31250 | 31200 | 962 |
| 399 | 20241011 | 125000 | 13882887400 | 31200 | 31150 | 31200 | 31150 | 4574 |
| 400 | 20241011 | 124900 | 13740236650 | 31200 | 31200 | 31200 | 31150 | 3261 |
| 401 | 20241011 | 124800 | 13638507600 | 31150 | 31200 | 31200 | 31150 | 587 |
| 402 | 20241011 | 124700 | 13620213650 | 31200 | 31200 | 31200 | 31150 | 3221 |
| 403 | 20241011 | 124600 | 13519719300 | 31200 | 31200 | 31200 | 31150 | 311 |
| 404 | 20241011 | 124500 | 13510021400 | 31200 | 31200 | 31250 | 31150 | 1431 |
| 405 | 20241011 | 124400 | 13465374850 | 31200 | 31200 | 31200 | 31150 | 279 |
| 406 | 20241011 | 124300 | 13456674300 | 31200 | 31200 | 31250 | 31200 | 807 |
| 407 | 20241011 | 124200 | 13431495350 | 31200 | 31200 | 31250 | 31150 | 1667 |
| 408 | 20241011 | 124100 | 13379487950 | 31200 | 31250 | 31250 | 31150 | 3021 |
| 409 | 20241011 | 124000 | 13285235400 | 31250 | 31200 | 31250 | 31150 | 242 |
| 410 | 20241011 | 123900 | 13277686500 | 31150 | 31200 | 31200 | 31150 | 510 |
| 411 | 20241011 | 123800 | 13261774550 | 31200 | 31200 | 31200 | 31150 | 1239 |
| 412 | 20241011 | 123700 | 13223126650 | 31200 | 31150 | 31200 | 31150 | 3117 |
| 413 | 20241011 | 123600 | 13125903150 | 31200 | 31150 | 31200 | 31150 | 209 |
| 414 | 20241011 | 123500 | 13119390450 | 31150 | 31150 | 31200 | 31150 | 362 |
| 415 | 20241011 | 123400 | 13108107000 | 31150 | 31150 | 31200 | 31150 | 732 |
| 416 | 20241011 | 123300 | 13085302200 | 31150 | 31150 | 31200 | 31150 | 1015 |
| 417 | 20241011 | 123200 | 13053683750 | 31200 | 31150 | 31200 | 31150 | 1022 |
| 418 | 20241011 | 123100 | 13021835650 | 31200 | 31200 | 31200 | 31150 | 293 |
| 419 | 20241011 | 123000 | 13012694300 | 31200 | 31200 | 31200 | 31150 | 360 |
| 420 | 20241011 | 122900 | 13001472050 | 31200 | 31200 | 31200 | 31150 | 782 |
| 421 | 20241011 | 122800 | 12977077200 | 31150 | 31200 | 31200 | 31150 | 368 |
| 422 | 20241011 | 122700 | 12965607350 | 31200 | 31200 | 31200 | 31150 | 370 |
| 423 | 20241011 | 122600 | 12954071100 | 31200 | 31200 | 31200 | 31150 | 546 |
| 424 | 20241011 | 122500 | 12937057500 | 31150 | 31200 | 31200 | 31150 | 966 |
| 425 | 20241011 | 122400 | 12906926800 | 31200 | 31200 | 31200 | 31150 | 3458 |
| 426 | 20241011 | 122300 | 12799202350 | 31150 | 31200 | 31200 | 31150 | 172 |
| 427 | 20241011 | 122200 | 12793840450 | 31200 | 31200 | 31200 | 31150 | 251 |
| 428 | 20241011 | 122100 | 12786016100 | 31200 | 31150 | 31200 | 31150 | 239 |
| 429 | 20241011 | 122000 | 12778560700 | 31200 | 31200 | 31200 | 31150 | 324 |
| 430 | 20241011 | 121900 | 12768463650 | 31200 | 31200 | 31200 | 31150 | 772 |
| 431 | 20241011 | 121800 | 12744398100 | 31200 | 31200 | 31200 | 31150 | 930 |
| 432 | 20241011 | 121700 | 12715418350 | 31150 | 31200 | 31200 | 31150 | 458 |
| 433 | 20241011 | 121600 | 12701149900 | 31200 | 31200 | 31200 | 31150 | 2530 |
| 434 | 20241011 | 121500 | 12622227950 | 31250 | 31250 | 31250 | 31200 | 148 |
| 435 | 20241011 | 121400 | 12617607350 | 31250 | 31250 | 31250 | 31200 | 245 |
| 436 | 20241011 | 121300 | 12609961650 | 31250 | 31250 | 31250 | 31200 | 492 |
| 437 | 20241011 | 121200 | 12594592750 | 31250 | 31250 | 31250 | 31200 | 387 |
| 438 | 20241011 | 121100 | 12582512350 | 31250 | 31200 | 31250 | 31200 | 290 |
| 439 | 20241011 | 121000 | 12573457950 | 31200 | 31200 | 31250 | 31200 | 2157 |
| 440 | 20241011 | 120900 | 12506154550 | 31200 | 31200 | 31250 | 31200 | 1054 |
| 441 | 20241011 | 120800 | 12473263950 | 31150 | 31200 | 31200 | 31150 | 107 |
| 442 | 20241011 | 120700 | 12469927200 | 31200 | 31250 | 31250 | 31200 | 394 |
| 443 | 20241011 | 120600 | 12457626200 | 31200 | 31250 | 31250 | 31200 | 816 |
| 444 | 20241011 | 120500 | 12432166750 | 31250 | 31200 | 31250 | 31200 | 3023 |
| 445 | 20241011 | 120400 | 12337846000 | 31200 | 31200 | 31250 | 31200 | 813 |
| 446 | 20241011 | 120300 | 12312472000 | 31250 | 31250 | 31250 | 31200 | 378 |
| 447 | 20241011 | 120200 | 12300665700 | 31300 | 31250 | 31300 | 31200 | 247 |
| 448 | 20241011 | 120100 | 12292947050 | 31250 | 31250 | 31300 | 31200 | 180 |
| 449 | 20241011 | 120000 | 12287326850 | 31250 | 31300 | 31300 | 31250 | 1084 |
| 450 | 20241011 | 115900 | 12253451550 | 31300 | 31300 | 31300 | 31250 | 277 |
| 451 | 20241011 | 115800 | 12244791400 | 31300 | 31300 | 31300 | 31250 | 144 |
| 452 | 20241011 | 115700 | 12240290850 | 31250 | 31300 | 31300 | 31250 | 177 |
| 453 | 20241011 | 115600 | 12234756300 | 31300 | 31300 | 31300 | 31250 | 4866 |
| 454 | 20241011 | 115500 | 12082680500 | 31300 | 31300 | 31300 | 31250 | 72 |
| 455 | 20241011 | 115400 | 12080429950 | 31250 | 31300 | 31300 | 31250 | 265 |
| 456 | 20241011 | 115300 | 12072139750 | 31250 | 31300 | 31300 | 31250 | 346 |
| 457 | 20241011 | 115200 | 12061322850 | 31300 | 31300 | 31300 | 31300 | 84 |
| 458 | 20241011 | 115100 | 12058693650 | 31300 | 31300 | 31300 | 31250 | 364 |
| 459 | 20241011 | 115000 | 12047308450 | 31300 | 31250 | 31300 | 31250 | 578 |
| 460 | 20241011 | 114900 | 12029230000 | 31300 | 31300 | 31300 | 31250 | 866 |
| 461 | 20241011 | 114800 | 12002144200 | 31250 | 31250 | 31300 | 31250 | 212 |
| 462 | 20241011 | 114700 | 11995517300 | 31250 | 31200 | 31300 | 31200 | 1305 |
| 463 | 20241011 | 114600 | 11954741500 | 31200 | 31250 | 31250 | 31200 | 501 |
| 464 | 20241011 | 114500 | 11939097700 | 31250 | 31250 | 31250 | 31200 | 819 |
| 465 | 20241011 | 114400 | 11913535450 | 31200 | 31200 | 31250 | 31200 | 568 |
| 466 | 20241011 | 114300 | 11895812400 | 31250 | 31200 | 31250 | 31200 | 787 |
| 467 | 20241011 | 114200 | 11871245000 | 31250 | 31200 | 31250 | 31200 | 284 |
| 468 | 20241011 | 114100 | 11862383650 | 31250 | 31250 | 31250 | 31200 | 263 |
| 469 | 20241011 | 114000 | 11854168800 | 31250 | 31200 | 31250 | 31150 | 1402 |
| 470 | 20241011 | 113900 | 11810468900 | 31200 | 31250 | 31250 | 31150 | 323 |
| 471 | 20241011 | 113800 | 11800391900 | 31200 | 31200 | 31250 | 31200 | 815 |
| 472 | 20241011 | 113700 | 11774955850 | 31200 | 31200 | 31250 | 31200 | 4427 |
| 473 | 20241011 | 113600 | 11636826150 | 31250 | 31200 | 31250 | 31200 | 793 |
| 474 | 20241011 | 113500 | 11612069000 | 31250 | 31200 | 31250 | 31200 | 615 |
| 475 | 20241011 | 113400 | 11592861600 | 31250 | 31250 | 31250 | 31200 | 2443 |
| 476 | 20241011 | 113300 | 11516626600 | 31200 | 31200 | 31250 | 31200 | 4723 |
| 477 | 20241011 | 113200 | 11369265950 | 31200 | 31250 | 31300 | 31200 | 10177 |
| 478 | 20241011 | 113100 | 11051559650 | 31250 | 31300 | 31350 | 31250 | 23744 |
| 479 | 20241011 | 113000 | 10308768700 | 31350 | 31350 | 31350 | 31300 | 1742 |
| 480 | 20241011 | 112900 | 10254232150 | 31350 | 31300 | 31350 | 31300 | 238 |
| 481 | 20241011 | 112800 | 10246775750 | 31350 | 31350 | 31350 | 31300 | 270 |
| 482 | 20241011 | 112700 | 10238319600 | 31300 | 31400 | 31400 | 31300 | 1528 |
| 483 | 20241011 | 112600 | 10190423950 | 31350 | 31400 | 31400 | 31350 | 688 |
| 484 | 20241011 | 112500 | 10168851200 | 31400 | 31400 | 31450 | 31350 | 1474 |
| 485 | 20241011 | 112400 | 10122631450 | 31400 | 31400 | 31400 | 31350 | 252 |
| 486 | 20241011 | 112300 | 10114725650 | 31350 | 31400 | 31400 | 31350 | 494 |
| 487 | 20241011 | 112200 | 10099224850 | 31400 | 31400 | 31400 | 31350 | 280 |
| 488 | 20241011 | 112100 | 10090440700 | 31400 | 31400 | 31400 | 31350 | 451 |
| 489 | 20241011 | 112000 | 10076288250 | 31350 | 31400 | 31400 | 31350 | 506 |
| 490 | 20241011 | 111900 | 10060419950 | 31400 | 31400 | 31400 | 31350 | 1527 |
| 491 | 20241011 | 111800 | 10012512300 | 31400 | 31350 | 31400 | 31350 | 437 |
| 492 | 20241011 | 111700 | 9998809700 | 31400 | 31400 | 31400 | 31350 | 504 |
| 493 | 20241011 | 111600 | 9982987500 | 31350 | 31400 | 31400 | 31350 | 412 |
| 494 | 20241011 | 111500 | 9970064050 | 31400 | 31400 | 31400 | 31350 | 342 |
| 495 | 20241011 | 111400 | 9959326300 | 31400 | 31350 | 31400 | 31350 | 558 |
| 496 | 20241011 | 111300 | 9941812750 | 31400 | 31350 | 31400 | 31350 | 669 |
| 497 | 20241011 | 111200 | 9920811350 | 31350 | 31400 | 31400 | 31350 | 320 |
| 498 | 20241011 | 111100 | 9910771950 | 31400 | 31350 | 31400 | 31350 | 1117 |
| 499 | 20241011 | 111000 | 9875745700 | 31350 | 31350 | 31400 | 31350 | 103 |
| 500 | 20241011 | 110900 | 9872514050 | 31400 | 31350 | 31400 | 31300 | 532 |
| 501 | 20241011 | 110800 | 9855833300 | 31350 | 31400 | 31400 | 31300 | 2519 |
| 502 | 20241011 | 110700 | 9776880750 | 31450 | 31450 | 31450 | 31400 | 208 |
| 503 | 20241011 | 110600 | 9770346650 | 31400 | 31450 | 31450 | 31400 | 820 |
| 504 | 20241011 | 110500 | 9744598050 | 31400 | 31400 | 31450 | 31400 | 314 |
| 505 | 20241011 | 110400 | 9734736000 | 31400 | 31300 | 31400 | 31300 | 2862 |
| 506 | 20241011 | 110300 | 9645004800 | 31350 | 31350 | 31350 | 31300 | 236 |
| 507 | 20241011 | 110200 | 9637613800 | 31300 | 31350 | 31350 | 31300 | 862 |
| 508 | 20241011 | 110100 | 9610622550 | 31350 | 31350 | 31350 | 31300 | 349 |
| 509 | 20241011 | 110000 | 9599691700 | 31350 | 31350 | 31350 | 31300 | 569 |
| 510 | 20241011 | 105900 | 9581875250 | 31350 | 31350 | 31350 | 31300 | 588 |
| 511 | 20241011 | 105800 | 9563453500 | 31300 | 31300 | 31350 | 31300 | 729 |
| 512 | 20241011 | 105700 | 9540631200 | 31300 | 31400 | 31400 | 31300 | 5982 |
| 513 | 20241011 | 105600 | 9353102600 | 31400 | 31400 | 31400 | 31350 | 263 |
| 514 | 20241011 | 105500 | 9344847900 | 31400 | 31400 | 31450 | 31350 | 4644 |
| 515 | 20241011 | 105400 | 9199034850 | 31400 | 31450 | 31450 | 31400 | 127 |
| 516 | 20241011 | 105300 | 9195042400 | 31450 | 31450 | 31450 | 31400 | 432 |
| 517 | 20241011 | 105200 | 9181461950 | 31450 | 31450 | 31450 | 31400 | 733 |
| 518 | 20241011 | 105100 | 9158441600 | 31450 | 31450 | 31450 | 31400 | 542 |
| 519 | 20241011 | 105000 | 9141419100 | 31450 | 31500 | 31500 | 31400 | 1066 |
| 520 | 20241011 | 104900 | 9107892100 | 31500 | 31500 | 31500 | 31450 | 98 |
| 521 | 20241011 | 104800 | 9104807450 | 31450 | 31500 | 31500 | 31450 | 648 |
| 522 | 20241011 | 104700 | 9084424300 | 31450 | 31500 | 31500 | 31450 | 2129 |
| 523 | 20241011 | 104600 | 9017461600 | 31500 | 31500 | 31500 | 31450 | 355 |
| 524 | 20241011 | 104500 | 9006289450 | 31500 | 31500 | 31500 | 31450 | 430 |
| 525 | 20241011 | 104400 | 8992749100 | 31500 | 31450 | 31500 | 31450 | 306 |
| 526 | 20241011 | 104300 | 8983115750 | 31450 | 31500 | 31500 | 31450 | 219 |
| 527 | 20241011 | 104200 | 8976224900 | 31500 | 31500 | 31500 | 31450 | 291 |
| 528 | 20241011 | 104100 | 8967070500 | 31450 | 31500 | 31500 | 31450 | 553 |
| 529 | 20241011 | 104000 | 8949660600 | 31500 | 31500 | 31500 | 31450 | 366 |
| 530 | 20241011 | 103900 | 8938144600 | 31500 | 31450 | 31500 | 31450 | 1636 |
| 531 | 20241011 | 103800 | 8886660050 | 31450 | 31450 | 31450 | 31400 | 232 |
| 532 | 20241011 | 103700 | 8879363700 | 31450 | 31450 | 31450 | 31400 | 305 |
| 533 | 20241011 | 103600 | 8869776550 | 31450 | 31450 | 31450 | 31400 | 622 |
| 534 | 20241011 | 103500 | 8850219400 | 31450 | 31400 | 31450 | 31400 | 676 |
| 535 | 20241011 | 103400 | 8828961200 | 31450 | 31450 | 31500 | 31450 | 3000 |
| 536 | 20241011 | 103300 | 8734610750 | 31500 | 31500 | 31500 | 31450 | 140 |
| 537 | 20241011 | 103200 | 8730205100 | 31500 | 31450 | 31500 | 31450 | 986 |
| 538 | 20241011 | 103100 | 8699178650 | 31500 | 31500 | 31500 | 31450 | 185 |
| 539 | 20241011 | 103000 | 8693354650 | 31500 | 31450 | 31500 | 31450 | 363 |
| 540 | 20241011 | 102900 | 8681921550 | 31500 | 31450 | 31500 | 31400 | 3303 |
| 541 | 20241011 | 102800 | 8578058600 | 31400 | 31400 | 31400 | 31400 | 800 |
| 542 | 20241011 | 102700 | 8552938600 | 31400 | 31350 | 31400 | 31350 | 9003 |
| 543 | 20241011 | 102600 | 8270665350 | 31400 | 31350 | 31400 | 31350 | 415 |
| 544 | 20241011 | 102500 | 8257647650 | 31400 | 31350 | 31400 | 31350 | 1631 |
| 545 | 20241011 | 102400 | 8206457200 | 31350 | 31400 | 31400 | 31350 | 2357 |
| 546 | 20241011 | 102300 | 8132475550 | 31400 | 31400 | 31400 | 31350 | 475 |
| 547 | 20241011 | 102200 | 8117562550 | 31400 | 31400 | 31400 | 31350 | 1122 |
| 548 | 20241011 | 102100 | 8082373950 | 31350 | 31400 | 31400 | 31350 | 578 |
| 549 | 20241011 | 102000 | 8064244600 | 31350 | 31400 | 31400 | 31350 | 874 |
| 550 | 20241011 | 101900 | 8036820000 | 31400 | 31450 | 31450 | 31400 | 11281 |
| 551 | 20241011 | 101800 | 7682322350 | 31450 | 31500 | 31500 | 31450 | 1251 |
| 552 | 20241011 | 101700 | 7642921800 | 31500 | 31500 | 31500 | 31450 | 983 |
| 553 | 20241011 | 101600 | 7612003300 | 31450 | 31500 | 31500 | 31450 | 2678 |
| 554 | 20241011 | 101500 | 7527657200 | 31500 | 31500 | 31500 | 31500 | 85 |
| 555 | 20241011 | 101400 | 7524979700 | 31500 | 31500 | 31500 | 31450 | 1231 |
| 556 | 20241011 | 101300 | 7486257900 | 31450 | 31450 | 31500 | 31450 | 730 |
| 557 | 20241011 | 101200 | 7463263950 | 31450 | 31450 | 31500 | 31450 | 191 |
| 558 | 20241011 | 101100 | 7457251000 | 31500 | 31500 | 31500 | 31450 | 578 |
| 559 | 20241011 | 101000 | 7439049200 | 31500 | 31550 | 31550 | 31450 | 990 |
| 560 | 20241011 | 100900 | 7407894300 | 31550 | 31500 | 31550 | 31500 | 647 |
| 561 | 20241011 | 100800 | 7387511650 | 31500 | 31500 | 31550 | 31450 | 731 |
| 562 | 20241011 | 100700 | 7364485650 | 31550 | 31500 | 31550 | 31450 | 1183 |
| 563 | 20241011 | 100600 | 7327235650 | 31500 | 31500 | 31550 | 31450 | 2505 |
| 564 | 20241011 | 100500 | 7248277550 | 31500 | 31450 | 31500 | 31450 | 1257 |
| 565 | 20241011 | 100400 | 7208685400 | 31500 | 31500 | 31500 | 31450 | 272 |
| 566 | 20241011 | 100300 | 7200119900 | 31500 | 31500 | 31500 | 31450 | 266 |
| 567 | 20241011 | 100200 | 7191741750 | 31500 | 31500 | 31500 | 31450 | 982 |
| 568 | 20241011 | 100100 | 7160841800 | 31500 | 31450 | 31500 | 31450 | 1172 |
| 569 | 20241011 | 100000 | 7123938350 | 31450 | 31450 | 31500 | 31400 | 360 |
| 570 | 20241011 | 095900 | 7112606750 | 31400 | 31450 | 31450 | 31400 | 382 |
| 571 | 20241011 | 095800 | 7100597300 | 31450 | 31500 | 31500 | 31450 | 867 |
| 572 | 20241011 | 095700 | 7073328550 | 31500 | 31500 | 31500 | 31400 | 3963 |
| 573 | 20241011 | 095600 | 6948692100 | 31500 | 31500 | 31500 | 31450 | 683 |
| 574 | 20241011 | 095500 | 6927191500 | 31450 | 31500 | 31500 | 31450 | 724 |
| 575 | 20241011 | 095400 | 6904416000 | 31450 | 31500 | 31500 | 31450 | 388 |
| 576 | 20241011 | 095300 | 6892198850 | 31500 | 31450 | 31500 | 31450 | 653 |
| 577 | 20241011 | 095200 | 6871653000 | 31450 | 31450 | 31550 | 31450 | 3892 |
| 578 | 20241011 | 095100 | 6749148600 | 31450 | 31500 | 31500 | 31450 | 484 |
| 579 | 20241011 | 095000 | 6733904800 | 31550 | 31550 | 31550 | 31500 | 2008 |
| 580 | 20241011 | 094900 | 6670624750 | 31550 | 31550 | 31550 | 31500 | 914 |
| 581 | 20241011 | 094800 | 6641792750 | 31550 | 31550 | 31550 | 31450 | 649 |
| 582 | 20241011 | 094700 | 6621347050 | 31550 | 31500 | 31550 | 31500 | 1643 |
| 583 | 20241011 | 094600 | 6569592350 | 31500 | 31500 | 31500 | 31450 | 1476 |
| 584 | 20241011 | 094500 | 6523099400 | 31500 | 31550 | 31550 | 31450 | 2343 |
| 585 | 20241011 | 094400 | 6449299500 | 31550 | 31500 | 31550 | 31450 | 773 |
| 586 | 20241011 | 094300 | 6424950100 | 31500 | 31500 | 31550 | 31450 | 1122 |
| 587 | 20241011 | 094200 | 6389603700 | 31500 | 31450 | 31550 | 31450 | 2003 |
| 588 | 20241011 | 094100 | 6326528750 | 31500 | 31450 | 31500 | 31400 | 1623 |
| 589 | 20241011 | 094000 | 6275479900 | 31400 | 31450 | 31450 | 31400 | 1637 |
| 590 | 20241011 | 093900 | 6224039950 | 31450 | 31450 | 31450 | 31400 | 644 |
| 591 | 20241011 | 093800 | 6203814400 | 31450 | 31400 | 31450 | 31350 | 1639 |
| 592 | 20241011 | 093700 | 6152363700 | 31350 | 31400 | 31450 | 31350 | 2388 |
| 593 | 20241011 | 093600 | 6077417750 | 31400 | 31400 | 31450 | 31400 | 2548 |
| 594 | 20241011 | 093500 | 5997398400 | 31400 | 31400 | 31400 | 31350 | 631 |
| 595 | 20241011 | 093400 | 5977609900 | 31350 | 31450 | 31450 | 31350 | 4996 |
| 596 | 20241011 | 093300 | 5820838300 | 31450 | 31450 | 31500 | 31400 | 1125 |
| 597 | 20241011 | 093200 | 5785464150 | 31450 | 31450 | 31500 | 31400 | 3596 |
| 598 | 20241011 | 093100 | 5672366800 | 31450 | 31450 | 31500 | 31400 | 2626 |
| 599 | 20241011 | 093000 | 5589747600 | 31450 | 31450 | 31500 | 31400 | 7549 |
| 600 | 20241011 | 092900 | 5352555650 | 31450 | 31500 | 31500 | 31450 | 2626 |
| 601 | 20241011 | 092800 | 5269961100 | 31500 | 31550 | 31550 | 31450 | 3097 |
| 602 | 20241011 | 092700 | 5172402650 | 31550 | 31550 | 31600 | 31500 | 1414 |
| 603 | 20241011 | 092600 | 5127781950 | 31550 | 31550 | 31600 | 31550 | 2714 |
| 604 | 20241011 | 092500 | 5042146200 | 31550 | 31600 | 31650 | 31500 | 432 |
| 605 | 20241011 | 092400 | 5028504650 | 31600 | 31600 | 31700 | 31500 | 8913 |
| 606 | 20241011 | 092300 | 4747098350 | 31600 | 31700 | 31700 | 31550 | 12631 |
| 607 | 20241011 | 092200 | 4347684600 | 31700 | 31700 | 31750 | 31650 | 1808 |
| 608 | 20241011 | 092100 | 4290362850 | 31700 | 31800 | 31850 | 31650 | 14174 |
| 609 | 20241011 | 092000 | 3840384000 | 31800 | 31850 | 31850 | 31800 | 3573 |
| 610 | 20241011 | 091900 | 3726723600 | 31850 | 31800 | 31850 | 31750 | 6460 |
| 611 | 20241011 | 091800 | 3521361100 | 31750 | 31750 | 31750 | 31700 | 4699 |
| 612 | 20241011 | 091700 | 3372173800 | 31750 | 31700 | 31750 | 31700 | 1325 |
| 613 | 20241011 | 091600 | 3330121050 | 31750 | 31700 | 31750 | 31700 | 4280 |
| 614 | 20241011 | 091500 | 3194408750 | 31700 | 31700 | 31700 | 31650 | 1125 |
| 615 | 20241011 | 091400 | 3158771350 | 31700 | 31700 | 31700 | 31650 | 2582 |
| 616 | 20241011 | 091300 | 3076977700 | 31700 | 31650 | 31700 | 31650 | 2036 |
| 617 | 20241011 | 091200 | 3012517000 | 31650 | 31650 | 31700 | 31600 | 2140 |
| 618 | 20241011 | 091100 | 2944781850 | 31650 | 31650 | 31650 | 31600 | 3904 |
| 619 | 20241011 | 091000 | 2821386250 | 31650 | 31750 | 31750 | 31600 | 9770 |
| 620 | 20241011 | 090900 | 2512039900 | 31700 | 31700 | 31750 | 31700 | 5402 |
| 621 | 20241011 | 090800 | 2340740850 | 31750 | 31650 | 31750 | 31600 | 5422 |
| 622 | 20241011 | 090700 | 2168931850 | 31650 | 31650 | 31750 | 31600 | 2741 |
| 623 | 20241011 | 090600 | 2082089150 | 31700 | 31650 | 31700 | 31500 | 12244 |
| 624 | 20241011 | 090500 | 1695452300 | 31650 | 31600 | 31700 | 31500 | 4750 |
| 625 | 20241011 | 090400 | 1545502500 | 31600 | 31800 | 31800 | 31550 | 12310 |
| 626 | 20241011 | 090300 | 1155624850 | 31800 | 31700 | 31800 | 31700 | 2871 |
| 627 | 20241011 | 090200 | 1064480550 | 31650 | 31600 | 31750 | 31600 | 3058 |
| 628 | 20241011 | 090100 | 967593200 | 31700 | 31850 | 31850 | 31500 | 14798 |
| 629 | 20241011 | 090000 | 498186800 | 31850 | 31950 | 31950 | 31800 | 15495 |