34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 192700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 19120 |
| 3 | 20241023 | 192600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20241023 | 192500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20241023 | 192400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20241023 | 192300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20241023 | 192200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20241023 | 192100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20241023 | 192000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20241023 | 191900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20241023 | 191800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20241023 | 191700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20241023 | 191600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20241023 | 191500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20241023 | 191400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20241023 | 191300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20241023 | 191200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20241023 | 191100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20241023 | 191000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20241023 | 190900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20241023 | 190800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20241023 | 190700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20241023 | 190600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20241023 | 190500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20241023 | 190400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20241023 | 190300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20241023 | 190200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20241023 | 190100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20241023 | 190000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20241023 | 185900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20241023 | 185800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20241023 | 185700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 19120 |
| 33 | 20241023 | 185600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20241023 | 185500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20241023 | 185400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20241023 | 185300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20241023 | 185200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20241023 | 185100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20241023 | 185000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20241023 | 184900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20241023 | 184800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20241023 | 184700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20241023 | 184600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20241023 | 184500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20241023 | 184400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20241023 | 184300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20241023 | 184200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20241023 | 184100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20241023 | 184000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20241023 | 183900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20241023 | 183800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20241023 | 183700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20241023 | 183600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20241023 | 183500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20241023 | 183400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20241023 | 183300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20241023 | 183200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20241023 | 183100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20241023 | 183000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20241023 | 182900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20241023 | 182800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20241023 | 182700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 19120 |
| 63 | 20241023 | 182600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20241023 | 182500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20241023 | 182400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20241023 | 182300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20241023 | 182200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20241023 | 182100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20241023 | 182000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20241023 | 181900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20241023 | 181800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20241023 | 181700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20241023 | 181600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20241023 | 181500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20241023 | 181400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20241023 | 181300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20241023 | 181200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20241023 | 181100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20241023 | 181000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20241023 | 180900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20241023 | 180800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20241023 | 180700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20241023 | 180600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20241023 | 180500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20241023 | 180400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20241023 | 180300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20241023 | 180200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20241023 | 180100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20241023 | 180000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20241023 | 175900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20241023 | 175800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20241023 | 175700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 19120 |
| 93 | 20241023 | 175600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20241023 | 175500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20241023 | 175400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20241023 | 175300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20241023 | 175200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20241023 | 175100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20241023 | 175000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20241023 | 174900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20241023 | 174800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20241023 | 174700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20241023 | 174600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20241023 | 174500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20241023 | 174400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20241023 | 174300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20241023 | 174200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20241023 | 174100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20241023 | 174000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20241023 | 173900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20241023 | 173800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20241023 | 173700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20241023 | 173600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20241023 | 173500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20241023 | 173400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20241023 | 173300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20241023 | 173200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20241023 | 173100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20241023 | 173000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20241023 | 172900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20241023 | 172800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20241023 | 172700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 19120 |
| 123 | 20241023 | 172600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20241023 | 172500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20241023 | 172400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20241023 | 172300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20241023 | 172200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20241023 | 172100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20241023 | 172000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20241023 | 171900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20241023 | 171800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20241023 | 171700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20241023 | 171600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20241023 | 171500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20241023 | 171400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20241023 | 171300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20241023 | 171200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20241023 | 171100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20241023 | 171000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20241023 | 170900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20241023 | 170800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20241023 | 170700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20241023 | 170600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20241023 | 170500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20241023 | 170400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20241023 | 170300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20241023 | 170200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20241023 | 170100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20241023 | 170000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20241023 | 165900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20241023 | 165800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20241023 | 165700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 19120 |
| 153 | 20241023 | 165600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20241023 | 165500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20241023 | 165400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20241023 | 165300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20241023 | 165200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20241023 | 165100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20241023 | 165000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20241023 | 164900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20241023 | 164800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20241023 | 164700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20241023 | 164600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20241023 | 164500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20241023 | 164400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20241023 | 164300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20241023 | 164200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20241023 | 164100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20241023 | 164000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20241023 | 163900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20241023 | 163800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20241023 | 163700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20241023 | 163600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20241023 | 163500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20241023 | 163400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20241023 | 163300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20241023 | 163200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20241023 | 163100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20241023 | 163000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20241023 | 162900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20241023 | 162800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20241023 | 162700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 19120 |
| 183 | 20241023 | 162600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20241023 | 162500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20241023 | 162400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20241023 | 162300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20241023 | 162200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20241023 | 162100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20241023 | 162000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20241023 | 161900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20241023 | 161800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20241023 | 161700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20241023 | 161600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20241023 | 161500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20241023 | 161400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20241023 | 161300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20241023 | 161200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20241023 | 161100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20241023 | 161000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20241023 | 160900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20241023 | 160800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20241023 | 160700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20241023 | 160600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20241023 | 160500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20241023 | 160400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20241023 | 160300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20241023 | 160200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20241023 | 160100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20241023 | 160000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20241023 | 155900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20241023 | 155800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20241023 | 155700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 19120 |
| 213 | 20241023 | 155600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20241023 | 155500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20241023 | 155400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20241023 | 155300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20241023 | 155200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20241023 | 155100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20241023 | 155000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20241023 | 154900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20241023 | 154800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20241023 | 154700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20241023 | 154600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20241023 | 154500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20241023 | 154400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20241023 | 154300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20241023 | 154200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20241023 | 154100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20241023 | 154000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20241023 | 153900 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20241023 | 153800 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20241023 | 153700 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20241023 | 153600 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20241023 | 153500 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20241023 | 153400 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20241023 | 153300 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20241023 | 153200 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20241023 | 153100 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20241023 | 153000 | 19278141800 | 30550 | 30550 | 30550 | 30550 | 19120 |
| 240 | 20241023 | 152900 | 18694025800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20241023 | 152800 | 18694025800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20241023 | 152700 | 18694025800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 243 | 20241023 | 152600 | 18694025800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20241023 | 152500 | 18694025800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20241023 | 152400 | 18694025800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20241023 | 152300 | 18694025800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20241023 | 152200 | 18694025800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20241023 | 152100 | 18694025800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20241023 | 152000 | 18694025800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20241023 | 151900 | 18694025800 | 30600 | 30550 | 30600 | 30500 | 4086 |
| 251 | 20241023 | 151800 | 18569328550 | 30550 | 30550 | 30550 | 30500 | 1641 |
| 252 | 20241023 | 151700 | 18519217400 | 30500 | 30550 | 30550 | 30500 | 952 |
| 253 | 20241023 | 151600 | 18490163300 | 30500 | 30550 | 30550 | 30500 | 5818 |
| 254 | 20241023 | 151500 | 18312457950 | 30550 | 30600 | 30600 | 30550 | 1049 |
| 255 | 20241023 | 151400 | 18280404200 | 30550 | 30550 | 30600 | 30550 | 1091 |
| 256 | 20241023 | 151300 | 18247067100 | 30550 | 30600 | 30600 | 30550 | 1135 |
| 257 | 20241023 | 151200 | 18212386400 | 30550 | 30550 | 30600 | 30550 | 939 |
| 258 | 20241023 | 151100 | 18183696650 | 30600 | 30550 | 30600 | 30550 | 1884 |
| 259 | 20241023 | 151000 | 18126132000 | 30550 | 30550 | 30600 | 30550 | 867 |
| 260 | 20241023 | 150900 | 18099637950 | 30550 | 30550 | 30600 | 30500 | 2566 |
| 261 | 20241023 | 150800 | 18021258400 | 30550 | 30500 | 30550 | 30500 | 1710 |
| 262 | 20241023 | 150700 | 17969060000 | 30500 | 30500 | 30550 | 30500 | 846 |
| 263 | 20241023 | 150600 | 17943241400 | 30500 | 30550 | 30600 | 30500 | 1233 |
| 264 | 20241023 | 150500 | 17905585050 | 30550 | 30550 | 30600 | 30500 | 1583 |
| 265 | 20241023 | 150400 | 17857216950 | 30550 | 30550 | 30600 | 30500 | 1556 |
| 266 | 20241023 | 150300 | 17809708400 | 30550 | 30550 | 30600 | 30500 | 1381 |
| 267 | 20241023 | 150200 | 17767535950 | 30500 | 30500 | 30550 | 30500 | 2458 |
| 268 | 20241023 | 150100 | 17692483300 | 30550 | 30550 | 30550 | 30500 | 2611 |
| 269 | 20241023 | 150000 | 17612736150 | 30500 | 30500 | 30600 | 30500 | 2546 |
| 270 | 20241023 | 145900 | 17534990600 | 30500 | 30550 | 30550 | 30500 | 1337 |
| 271 | 20241023 | 145800 | 17494183700 | 30550 | 30500 | 30550 | 30500 | 1369 |
| 272 | 20241023 | 145700 | 17452403900 | 30550 | 30500 | 30550 | 30500 | 1591 |
| 273 | 20241023 | 145600 | 17403857200 | 30500 | 30500 | 30550 | 30500 | 1045 |
| 274 | 20241023 | 145500 | 17371974950 | 30500 | 30500 | 30550 | 30500 | 1330 |
| 275 | 20241023 | 145400 | 17331406200 | 30550 | 30550 | 30600 | 30500 | 1207 |
| 276 | 20241023 | 145300 | 17294531550 | 30550 | 30550 | 30550 | 30500 | 1501 |
| 277 | 20241023 | 145200 | 17248708950 | 30500 | 30500 | 30550 | 30500 | 3334 |
| 278 | 20241023 | 145100 | 17146959100 | 30550 | 30550 | 30550 | 30500 | 2831 |
| 279 | 20241023 | 145000 | 17060584000 | 30550 | 30550 | 30600 | 30550 | 4303 |
| 280 | 20241023 | 144900 | 16929124050 | 30600 | 30550 | 30600 | 30550 | 1002 |
| 281 | 20241023 | 144800 | 16898504600 | 30550 | 30550 | 30600 | 30550 | 1436 |
| 282 | 20241023 | 144700 | 16854632500 | 30550 | 30550 | 30600 | 30550 | 988 |
| 283 | 20241023 | 144600 | 16824444150 | 30550 | 30550 | 30600 | 30550 | 942 |
| 284 | 20241023 | 144500 | 16795662550 | 30550 | 30550 | 30600 | 30550 | 1979 |
| 285 | 20241023 | 144400 | 16735195450 | 30550 | 30550 | 30600 | 30550 | 2982 |
| 286 | 20241023 | 144300 | 16644079800 | 30600 | 30600 | 30650 | 30550 | 861 |
| 287 | 20241023 | 144200 | 16617729750 | 30600 | 30600 | 30650 | 30600 | 1467 |
| 288 | 20241023 | 144100 | 16572837150 | 30600 | 30600 | 30650 | 30600 | 835 |
| 289 | 20241023 | 144000 | 16547277600 | 30650 | 30550 | 30650 | 30550 | 3852 |
| 290 | 20241023 | 143900 | 16429423650 | 30550 | 30550 | 30600 | 30550 | 724 |
| 291 | 20241023 | 143800 | 16407303700 | 30550 | 30550 | 30600 | 30550 | 988 |
| 292 | 20241023 | 143700 | 16377108350 | 30600 | 30550 | 30600 | 30550 | 759 |
| 293 | 20241023 | 143600 | 16353918050 | 30550 | 30550 | 30600 | 30550 | 1062 |
| 294 | 20241023 | 143500 | 16321467550 | 30550 | 30550 | 30600 | 30550 | 611 |
| 295 | 20241023 | 143400 | 16302797300 | 30600 | 30600 | 30650 | 30600 | 1725 |
| 296 | 20241023 | 143300 | 16250006550 | 30600 | 30650 | 30650 | 30600 | 703 |
| 297 | 20241023 | 143200 | 16228488900 | 30600 | 30600 | 30650 | 30600 | 645 |
| 298 | 20241023 | 143100 | 16208747750 | 30600 | 30550 | 30650 | 30550 | 1744 |
| 299 | 20241023 | 143000 | 16155394500 | 30600 | 30550 | 30600 | 30550 | 785 |
| 300 | 20241023 | 142900 | 16131407250 | 30600 | 30550 | 30600 | 30550 | 1321 |
| 301 | 20241023 | 142800 | 16091014400 | 30550 | 30550 | 30600 | 30550 | 1324 |
| 302 | 20241023 | 142700 | 16050546450 | 30600 | 30600 | 30650 | 30550 | 685 |
| 303 | 20241023 | 142600 | 16029599300 | 30600 | 30600 | 30600 | 30550 | 1020 |
| 304 | 20241023 | 142500 | 15998420250 | 30550 | 30550 | 30600 | 30550 | 1028 |
| 305 | 20241023 | 142400 | 15967005800 | 30600 | 30550 | 30600 | 30550 | 747 |
| 306 | 20241023 | 142300 | 15944181550 | 30550 | 30600 | 30650 | 30550 | 598 |
| 307 | 20241023 | 142200 | 15925896800 | 30600 | 30550 | 30600 | 30550 | 2472 |
| 308 | 20241023 | 142100 | 15850349300 | 30550 | 30600 | 30650 | 30550 | 862 |
| 309 | 20241023 | 142000 | 15823998600 | 30600 | 30550 | 30600 | 30550 | 1629 |
| 310 | 20241023 | 141900 | 15774202500 | 30550 | 30600 | 30600 | 30550 | 2120 |
| 311 | 20241023 | 141800 | 15709376150 | 30600 | 30600 | 30600 | 30550 | 443 |
| 312 | 20241023 | 141700 | 15695837400 | 30600 | 30550 | 30600 | 30550 | 935 |
| 313 | 20241023 | 141600 | 15667270950 | 30550 | 30550 | 30600 | 30550 | 681 |
| 314 | 20241023 | 141500 | 15646461350 | 30600 | 30550 | 30600 | 30550 | 759 |
| 315 | 20241023 | 141400 | 15623271300 | 30600 | 30550 | 30600 | 30550 | 908 |
| 316 | 20241023 | 141300 | 15595525350 | 30600 | 30550 | 30600 | 30550 | 1951 |
| 317 | 20241023 | 141200 | 15535918400 | 30550 | 30550 | 30600 | 30500 | 2265 |
| 318 | 20241023 | 141100 | 15466751450 | 30550 | 30550 | 30600 | 30550 | 965 |
| 319 | 20241023 | 141000 | 15437268400 | 30600 | 30550 | 30600 | 30550 | 2043 |
| 320 | 20241023 | 140900 | 15374850700 | 30600 | 30550 | 30600 | 30550 | 598 |
| 321 | 20241023 | 140800 | 15356576400 | 30550 | 30600 | 30600 | 30550 | 11815 |
| 322 | 20241023 | 140700 | 14995531450 | 30600 | 30600 | 30650 | 30550 | 2510 |
| 323 | 20241023 | 140600 | 14918717700 | 30600 | 30550 | 30600 | 30550 | 917 |
| 324 | 20241023 | 140500 | 14890692100 | 30550 | 30600 | 30600 | 30550 | 4022 |
| 325 | 20241023 | 140400 | 14767650400 | 30650 | 30600 | 30650 | 30600 | 1361 |
| 326 | 20241023 | 140300 | 14726001600 | 30650 | 30650 | 30650 | 30600 | 746 |
| 327 | 20241023 | 140200 | 14703165350 | 30600 | 30600 | 30650 | 30600 | 986 |
| 328 | 20241023 | 140100 | 14672987250 | 30650 | 30600 | 30650 | 30600 | 3315 |
| 329 | 20241023 | 140000 | 14571490050 | 30600 | 30600 | 30600 | 30550 | 613 |
| 330 | 20241023 | 135900 | 14552743800 | 30550 | 30550 | 30650 | 30550 | 1571 |
| 331 | 20241023 | 135800 | 14504673550 | 30550 | 30600 | 30650 | 30550 | 2707 |
| 332 | 20241023 | 135700 | 14421862550 | 30600 | 30600 | 30650 | 30600 | 1111 |
| 333 | 20241023 | 135600 | 14387863650 | 30650 | 30650 | 30650 | 30600 | 721 |
| 334 | 20241023 | 135500 | 14365793450 | 30650 | 30650 | 30700 | 30600 | 2148 |
| 335 | 20241023 | 135400 | 14300051250 | 30700 | 30650 | 30700 | 30650 | 1000 |
| 336 | 20241023 | 135300 | 14269392500 | 30650 | 30600 | 30700 | 30600 | 2738 |
| 337 | 20241023 | 135200 | 14185480650 | 30600 | 30600 | 30650 | 30600 | 883 |
| 338 | 20241023 | 135100 | 14158446000 | 30650 | 30600 | 30650 | 30600 | 1048 |
| 339 | 20241023 | 135000 | 14126373200 | 30650 | 30600 | 30650 | 30600 | 723 |
| 340 | 20241023 | 134900 | 14104229750 | 30600 | 30600 | 30650 | 30600 | 1229 |
| 341 | 20241023 | 134800 | 14066619550 | 30650 | 30650 | 30650 | 30600 | 2061 |
| 342 | 20241023 | 134700 | 14003548300 | 30600 | 30600 | 30650 | 30600 | 1360 |
| 343 | 20241023 | 134600 | 13961926450 | 30600 | 30600 | 30650 | 30600 | 659 |
| 344 | 20241023 | 134500 | 13941756950 | 30600 | 30600 | 30650 | 30600 | 894 |
| 345 | 20241023 | 134400 | 13914398200 | 30600 | 30600 | 30650 | 30600 | 574 |
| 346 | 20241023 | 134300 | 13896832700 | 30600 | 30650 | 30650 | 30600 | 2310 |
| 347 | 20241023 | 134200 | 13826143150 | 30600 | 30650 | 30650 | 30600 | 2729 |
| 348 | 20241023 | 134100 | 13742537200 | 30600 | 30650 | 30650 | 30600 | 415 |
| 349 | 20241023 | 134000 | 13729837000 | 30600 | 30600 | 30650 | 30600 | 1617 |
| 350 | 20241023 | 133900 | 13680335100 | 30600 | 30650 | 30650 | 30600 | 776 |
| 351 | 20241023 | 133800 | 13656588350 | 30600 | 30600 | 30650 | 30600 | 778 |
| 352 | 20241023 | 133700 | 13632775900 | 30650 | 30600 | 30650 | 30600 | 1106 |
| 353 | 20241023 | 133600 | 13598930900 | 30650 | 30650 | 30650 | 30600 | 4452 |
| 354 | 20241023 | 133500 | 13462697400 | 30600 | 30600 | 30650 | 30600 | 616 |
| 355 | 20241023 | 133400 | 13443847100 | 30600 | 30600 | 30650 | 30600 | 1845 |
| 356 | 20241023 | 133300 | 13387359900 | 30600 | 30600 | 30650 | 30600 | 1309 |
| 357 | 20241023 | 133200 | 13347268350 | 30650 | 30650 | 30650 | 30600 | 362 |
| 358 | 20241023 | 133100 | 13336188750 | 30600 | 30700 | 30700 | 30600 | 861 |
| 359 | 20241023 | 133000 | 13309830550 | 30650 | 30600 | 30650 | 30600 | 2257 |
| 360 | 20241023 | 132900 | 13240732900 | 30650 | 30650 | 30650 | 30600 | 650 |
| 361 | 20241023 | 132800 | 13220840150 | 30600 | 30600 | 30650 | 30600 | 634 |
| 362 | 20241023 | 132700 | 13201438850 | 30600 | 30650 | 30650 | 30600 | 557 |
| 363 | 20241023 | 132600 | 13184393000 | 30650 | 30650 | 30650 | 30600 | 736 |
| 364 | 20241023 | 132500 | 13161861800 | 30650 | 30600 | 30650 | 30600 | 703 |
| 365 | 20241023 | 132400 | 13140347950 | 30650 | 30650 | 30650 | 30600 | 1289 |
| 366 | 20241023 | 132300 | 13100852200 | 30700 | 30700 | 30700 | 30650 | 341 |
| 367 | 20241023 | 132200 | 13090398300 | 30650 | 30650 | 30700 | 30650 | 837 |
| 368 | 20241023 | 132100 | 13064743750 | 30650 | 30650 | 30700 | 30650 | 416 |
| 369 | 20241023 | 132000 | 13051990300 | 30700 | 30650 | 30750 | 30650 | 1139 |
| 370 | 20241023 | 131900 | 13017053550 | 30650 | 30650 | 30650 | 30600 | 1427 |
| 371 | 20241023 | 131800 | 12973337650 | 30650 | 30600 | 30650 | 30600 | 737 |
| 372 | 20241023 | 131700 | 12950784250 | 30650 | 30600 | 30650 | 30600 | 1154 |
| 373 | 20241023 | 131600 | 12915470350 | 30600 | 30650 | 30700 | 30600 | 6575 |
| 374 | 20241023 | 131500 | 12713965700 | 30650 | 30650 | 30750 | 30650 | 1710 |
| 375 | 20241023 | 131400 | 12661496850 | 30750 | 30750 | 30750 | 30650 | 849 |
| 376 | 20241023 | 131300 | 12635437650 | 30700 | 30700 | 30750 | 30700 | 1045 |
| 377 | 20241023 | 131200 | 12603354450 | 30700 | 30700 | 30750 | 30700 | 609 |
| 378 | 20241023 | 131100 | 12584657100 | 30700 | 30750 | 30750 | 30700 | 8201 |
| 379 | 20241023 | 131000 | 12332881100 | 30700 | 30750 | 30800 | 30700 | 2907 |
| 380 | 20241023 | 130900 | 12243508150 | 30750 | 30750 | 30800 | 30750 | 1514 |
| 381 | 20241023 | 130800 | 12196880200 | 30750 | 30750 | 30800 | 30750 | 242 |
| 382 | 20241023 | 130700 | 12189437950 | 30750 | 30750 | 30800 | 30750 | 142 |
| 383 | 20241023 | 130600 | 12185070700 | 30750 | 30750 | 30800 | 30750 | 115 |
| 384 | 20241023 | 130500 | 12181532950 | 30750 | 30750 | 30800 | 30750 | 603 |
| 385 | 20241023 | 130400 | 12162990000 | 30750 | 30750 | 30800 | 30750 | 2271 |
| 386 | 20241023 | 130300 | 12093156000 | 30750 | 30750 | 30800 | 30750 | 286 |
| 387 | 20241023 | 130200 | 12084353550 | 30750 | 30800 | 30800 | 30750 | 66 |
| 388 | 20241023 | 130100 | 12082324000 | 30800 | 30800 | 30800 | 30750 | 140 |
| 389 | 20241023 | 130000 | 12078018100 | 30750 | 30800 | 30800 | 30750 | 2777 |
| 390 | 20241023 | 125900 | 11992622750 | 30750 | 30750 | 30800 | 30750 | 1185 |
| 391 | 20241023 | 125800 | 11956183450 | 30750 | 30800 | 30850 | 30750 | 7621 |
| 392 | 20241023 | 125700 | 11721484600 | 30800 | 30800 | 30850 | 30800 | 205 |
| 393 | 20241023 | 125600 | 11715170450 | 30850 | 30800 | 30850 | 30800 | 226 |
| 394 | 20241023 | 125500 | 11708207850 | 30850 | 30800 | 30850 | 30800 | 83 |
| 395 | 20241023 | 125400 | 11705650000 | 30800 | 30800 | 30850 | 30800 | 191 |
| 396 | 20241023 | 125300 | 11699766500 | 30800 | 30850 | 30850 | 30800 | 442 |
| 397 | 20241023 | 125200 | 11686131950 | 30850 | 30800 | 30850 | 30800 | 1148 |
| 398 | 20241023 | 125100 | 11650772000 | 30800 | 30800 | 30850 | 30800 | 394 |
| 399 | 20241023 | 125000 | 11638636250 | 30850 | 30800 | 30850 | 30800 | 153 |
| 400 | 20241023 | 124900 | 11633921600 | 30850 | 30850 | 30850 | 30800 | 310 |
| 401 | 20241023 | 124800 | 11624359250 | 30800 | 30800 | 30850 | 30800 | 242 |
| 402 | 20241023 | 124700 | 11616905200 | 30800 | 30800 | 30850 | 30800 | 87 |
| 403 | 20241023 | 124600 | 11614223250 | 30850 | 30800 | 30850 | 30800 | 75 |
| 404 | 20241023 | 124500 | 11611911450 | 30800 | 30800 | 30850 | 30800 | 482 |
| 405 | 20241023 | 124400 | 11597063900 | 30800 | 30800 | 30850 | 30800 | 706 |
| 406 | 20241023 | 124300 | 11575301400 | 30800 | 30850 | 30850 | 30800 | 91 |
| 407 | 20241023 | 124200 | 11572496300 | 30800 | 30800 | 30850 | 30800 | 97 |
| 408 | 20241023 | 124100 | 11569508500 | 30850 | 30800 | 30850 | 30800 | 26 |
| 409 | 20241023 | 124000 | 11568707000 | 30850 | 30800 | 30850 | 30800 | 87 |
| 410 | 20241023 | 123900 | 11566025000 | 30850 | 30800 | 30850 | 30800 | 3010 |
| 411 | 20241023 | 123800 | 11473313000 | 30850 | 30850 | 30850 | 30800 | 604 |
| 412 | 20241023 | 123700 | 11454695850 | 30800 | 30800 | 30850 | 30800 | 57 |
| 413 | 20241023 | 123600 | 11452939450 | 30850 | 30850 | 30850 | 30800 | 647 |
| 414 | 20241023 | 123500 | 11433009450 | 30850 | 30800 | 30850 | 30800 | 55 |
| 415 | 20241023 | 123400 | 11431313900 | 30800 | 30800 | 30850 | 30800 | 99 |
| 416 | 20241023 | 123300 | 11428262650 | 30800 | 30850 | 30850 | 30800 | 53 |
| 417 | 20241023 | 123200 | 11426628650 | 30850 | 30800 | 30850 | 30800 | 24 |
| 418 | 20241023 | 123100 | 11425888650 | 30800 | 30850 | 30850 | 30800 | 537 |
| 419 | 20241023 | 123000 | 11409324600 | 30850 | 30800 | 30850 | 30800 | 623 |
| 420 | 20241023 | 122900 | 11390117700 | 30800 | 30850 | 30850 | 30800 | 265 |
| 421 | 20241023 | 122800 | 11381950150 | 30850 | 30850 | 30850 | 30800 | 242 |
| 422 | 20241023 | 122700 | 11374486600 | 30800 | 30800 | 30850 | 30800 | 1783 |
| 423 | 20241023 | 122600 | 11319481850 | 30850 | 30800 | 30850 | 30800 | 65 |
| 424 | 20241023 | 122500 | 11317477700 | 30800 | 30800 | 30850 | 30800 | 126 |
| 425 | 20241023 | 122400 | 11313596400 | 30850 | 30800 | 30850 | 30800 | 141 |
| 426 | 20241023 | 122300 | 11309247850 | 30800 | 30800 | 30850 | 30800 | 697 |
| 427 | 20241023 | 122200 | 11287747900 | 30850 | 30800 | 30850 | 30800 | 1388 |
| 428 | 20241023 | 122100 | 11244982150 | 30800 | 30800 | 30850 | 30800 | 287 |
| 429 | 20241023 | 122000 | 11236141700 | 30850 | 30850 | 30850 | 30800 | 78 |
| 430 | 20241023 | 121900 | 11233736500 | 30800 | 30850 | 30850 | 30800 | 86 |
| 431 | 20241023 | 121800 | 11231084150 | 30850 | 30800 | 30850 | 30800 | 301 |
| 432 | 20241023 | 121700 | 11221812600 | 30800 | 30850 | 30850 | 30800 | 856 |
| 433 | 20241023 | 121600 | 11195408750 | 30800 | 30850 | 30850 | 30800 | 1016 |
| 434 | 20241023 | 121500 | 11164066500 | 30800 | 30800 | 30850 | 30800 | 141 |
| 435 | 20241023 | 121400 | 11159723100 | 30800 | 30800 | 30850 | 30800 | 190 |
| 436 | 20241023 | 121300 | 11153865150 | 30800 | 30800 | 30850 | 30800 | 99 |
| 437 | 20241023 | 121200 | 11150812550 | 30800 | 30800 | 30850 | 30800 | 124 |
| 438 | 20241023 | 121100 | 11146989550 | 30800 | 30850 | 30850 | 30800 | 41 |
| 439 | 20241023 | 121000 | 11145725150 | 30800 | 30800 | 30850 | 30800 | 393 |
| 440 | 20241023 | 120900 | 11133613900 | 30800 | 30850 | 30850 | 30800 | 90 |
| 441 | 20241023 | 120800 | 11130838550 | 30800 | 30800 | 30850 | 30800 | 65 |
| 442 | 20241023 | 120700 | 11128833850 | 30800 | 30850 | 30850 | 30800 | 60 |
| 443 | 20241023 | 120600 | 11126984050 | 30800 | 30800 | 30850 | 30800 | 174 |
| 444 | 20241023 | 120500 | 11121624050 | 30850 | 30800 | 30850 | 30800 | 229 |
| 445 | 20241023 | 120400 | 11114563200 | 30850 | 30800 | 30850 | 30800 | 146 |
| 446 | 20241023 | 120300 | 11110060200 | 30850 | 30800 | 30850 | 30800 | 166 |
| 447 | 20241023 | 120200 | 11104945350 | 30800 | 30800 | 30850 | 30800 | 99 |
| 448 | 20241023 | 120100 | 11101893900 | 30800 | 30800 | 30850 | 30800 | 1639 |
| 449 | 20241023 | 120000 | 11051336700 | 30850 | 30850 | 30850 | 30800 | 140 |
| 450 | 20241023 | 115900 | 11047021450 | 30850 | 30800 | 30850 | 30800 | 251 |
| 451 | 20241023 | 115800 | 11039286800 | 30850 | 30850 | 30850 | 30800 | 63 |
| 452 | 20241023 | 115700 | 11037344350 | 30850 | 30800 | 30850 | 30800 | 88 |
| 453 | 20241023 | 115600 | 11034630250 | 30800 | 30800 | 30850 | 30800 | 140 |
| 454 | 20241023 | 115500 | 11030316850 | 30850 | 30800 | 30850 | 30800 | 69 |
| 455 | 20241023 | 115400 | 11028189550 | 30850 | 30900 | 30900 | 30800 | 4156 |
| 456 | 20241023 | 115300 | 10899977150 | 30850 | 30900 | 30900 | 30850 | 257 |
| 457 | 20241023 | 115200 | 10892044700 | 30900 | 30900 | 30900 | 30850 | 109 |
| 458 | 20241023 | 115100 | 10888677500 | 30850 | 30850 | 30900 | 30850 | 139 |
| 459 | 20241023 | 115000 | 10884388450 | 30850 | 30900 | 30900 | 30850 | 86 |
| 460 | 20241023 | 114900 | 10881731650 | 30850 | 30900 | 30900 | 30850 | 139 |
| 461 | 20241023 | 114800 | 10877440950 | 30850 | 30900 | 30900 | 30850 | 68 |
| 462 | 20241023 | 114700 | 10875340650 | 30850 | 30900 | 30900 | 30850 | 91 |
| 463 | 20241023 | 114600 | 10872530400 | 30850 | 30850 | 30900 | 30850 | 132 |
| 464 | 20241023 | 114500 | 10868455850 | 30850 | 30850 | 30900 | 30800 | 1730 |
| 465 | 20241023 | 114400 | 10815087800 | 30850 | 30800 | 30850 | 30800 | 94 |
| 466 | 20241023 | 114300 | 10812189500 | 30850 | 30850 | 30850 | 30800 | 886 |
| 467 | 20241023 | 114200 | 10784856750 | 30800 | 30800 | 30850 | 30800 | 87 |
| 468 | 20241023 | 114100 | 10782175000 | 30850 | 30800 | 30850 | 30800 | 301 |
| 469 | 20241023 | 114000 | 10772902750 | 30800 | 30850 | 30850 | 30800 | 157 |
| 470 | 20241023 | 113900 | 10768060050 | 30800 | 30800 | 30800 | 30800 | 16 |
| 471 | 20241023 | 113800 | 10767567250 | 30800 | 30800 | 30850 | 30800 | 340 |
| 472 | 20241023 | 113700 | 10757079800 | 30800 | 30850 | 30850 | 30800 | 1316 |
| 473 | 20241023 | 113600 | 10716543800 | 30800 | 30850 | 30850 | 30800 | 1146 |
| 474 | 20241023 | 113500 | 10681243450 | 30850 | 30850 | 30850 | 30800 | 50 |
| 475 | 20241023 | 113400 | 10679702300 | 30850 | 30800 | 30850 | 30800 | 125 |
| 476 | 20241023 | 113300 | 10675850350 | 30800 | 30800 | 30850 | 30800 | 257 |
| 477 | 20241023 | 113200 | 10667922800 | 30800 | 30850 | 30850 | 30800 | 108 |
| 478 | 20241023 | 113100 | 10664592500 | 30800 | 30750 | 30800 | 30750 | 1451 |
| 479 | 20241023 | 113000 | 10619902600 | 30750 | 30750 | 30800 | 30750 | 82 |
| 480 | 20241023 | 112900 | 10617378800 | 30800 | 30800 | 30800 | 30750 | 291 |
| 481 | 20241023 | 112800 | 10608421750 | 30800 | 30750 | 30800 | 30750 | 409 |
| 482 | 20241023 | 112700 | 10595825350 | 30800 | 30800 | 30800 | 30750 | 176 |
| 483 | 20241023 | 112600 | 10590411000 | 30750 | 30750 | 30800 | 30750 | 384 |
| 484 | 20241023 | 112500 | 10578599200 | 30750 | 30800 | 30800 | 30750 | 33 |
| 485 | 20241023 | 112400 | 10577583400 | 30800 | 30800 | 30850 | 30750 | 4757 |
| 486 | 20241023 | 112300 | 10431122650 | 30800 | 30800 | 30850 | 30800 | 114 |
| 487 | 20241023 | 112200 | 10427606900 | 30850 | 30800 | 30850 | 30800 | 584 |
| 488 | 20241023 | 112100 | 10409591350 | 30800 | 30850 | 30850 | 30800 | 1467 |
| 489 | 20241023 | 112000 | 10364347600 | 30800 | 30850 | 30850 | 30800 | 430 |
| 490 | 20241023 | 111900 | 10351098350 | 30850 | 30800 | 30850 | 30750 | 2207 |
| 491 | 20241023 | 111800 | 10283123700 | 30800 | 30800 | 30800 | 30750 | 342 |
| 492 | 20241023 | 111700 | 10272601850 | 30800 | 30750 | 30800 | 30750 | 3373 |
| 493 | 20241023 | 111600 | 10168878700 | 30700 | 30750 | 30750 | 30700 | 179 |
| 494 | 20241023 | 111500 | 10163381000 | 30700 | 30700 | 30750 | 30700 | 1220 |
| 495 | 20241023 | 111400 | 10125925050 | 30750 | 30750 | 30750 | 30700 | 4861 |
| 496 | 20241023 | 111300 | 9976460300 | 30750 | 30800 | 30800 | 30750 | 1963 |
| 497 | 20241023 | 111200 | 9916010250 | 30800 | 30800 | 30800 | 30750 | 436 |
| 498 | 20241023 | 111100 | 9902595200 | 30750 | 30850 | 30850 | 30750 | 2660 |
| 499 | 20241023 | 111000 | 9820670100 | 30800 | 30850 | 30850 | 30800 | 187 |
| 500 | 20241023 | 110900 | 9814901550 | 30800 | 30800 | 30850 | 30800 | 1241 |
| 501 | 20241023 | 110800 | 9776677350 | 30800 | 30800 | 30850 | 30800 | 790 |
| 502 | 20241023 | 110700 | 9752321850 | 30800 | 30800 | 30850 | 30800 | 459 |
| 503 | 20241023 | 110600 | 9738164050 | 30800 | 30800 | 30850 | 30800 | 199 |
| 504 | 20241023 | 110500 | 9732026900 | 30850 | 30800 | 30850 | 30800 | 869 |
| 505 | 20241023 | 110400 | 9705220750 | 30850 | 30850 | 30850 | 30800 | 382 |
| 506 | 20241023 | 110300 | 9693437200 | 30800 | 30800 | 30800 | 30750 | 1077 |
| 507 | 20241023 | 110200 | 9660265800 | 30800 | 30750 | 30850 | 30750 | 674 |
| 508 | 20241023 | 110100 | 9639508100 | 30800 | 30750 | 30800 | 30750 | 655 |
| 509 | 20241023 | 110000 | 9619335500 | 30800 | 30800 | 30800 | 30750 | 92 |
| 510 | 20241023 | 105900 | 9616503750 | 30800 | 30750 | 30800 | 30750 | 26 |
| 511 | 20241023 | 105800 | 9615703350 | 30800 | 30750 | 30800 | 30750 | 139 |
| 512 | 20241023 | 105700 | 9611423200 | 30750 | 30800 | 30800 | 30750 | 284 |
| 513 | 20241023 | 105600 | 9602684800 | 30750 | 30750 | 30800 | 30700 | 1229 |
| 514 | 20241023 | 105500 | 9564917000 | 30800 | 30750 | 30800 | 30750 | 395 |
| 515 | 20241023 | 105400 | 9552763150 | 30750 | 30800 | 30800 | 30750 | 355 |
| 516 | 20241023 | 105300 | 9541846050 | 30800 | 30800 | 30800 | 30750 | 956 |
| 517 | 20241023 | 105200 | 9512448050 | 30750 | 30750 | 30750 | 30750 | 564 |
| 518 | 20241023 | 105100 | 9495105050 | 30750 | 30750 | 30750 | 30700 | 1492 |
| 519 | 20241023 | 105000 | 9449227600 | 30700 | 30700 | 30750 | 30700 | 1203 |
| 520 | 20241023 | 104900 | 9412246950 | 30700 | 30750 | 30750 | 30700 | 288 |
| 521 | 20241023 | 104800 | 9403392100 | 30750 | 30700 | 30750 | 30700 | 403 |
| 522 | 20241023 | 104700 | 9391005800 | 30700 | 30750 | 30750 | 30700 | 528 |
| 523 | 20241023 | 104600 | 9374795300 | 30750 | 30750 | 30750 | 30700 | 256 |
| 524 | 20241023 | 104500 | 9366932250 | 30700 | 30750 | 30750 | 30700 | 700 |
| 525 | 20241023 | 104400 | 9345423000 | 30700 | 30750 | 30750 | 30700 | 219 |
| 526 | 20241023 | 104300 | 9338696900 | 30700 | 30750 | 30750 | 30700 | 975 |
| 527 | 20241023 | 104200 | 9308763950 | 30700 | 30750 | 30800 | 30700 | 646 |
| 528 | 20241023 | 104100 | 9288899500 | 30800 | 30700 | 30800 | 30700 | 497 |
| 529 | 20241023 | 104000 | 9273617750 | 30700 | 30750 | 30750 | 30700 | 1133 |
| 530 | 20241023 | 103900 | 9238778850 | 30750 | 30700 | 30750 | 30700 | 213 |
| 531 | 20241023 | 103800 | 9232233350 | 30700 | 30700 | 30750 | 30700 | 1708 |
| 532 | 20241023 | 103700 | 9179754800 | 30750 | 30750 | 30750 | 30700 | 710 |
| 533 | 20241023 | 103600 | 9157939150 | 30750 | 30700 | 30750 | 30700 | 1443 |
| 534 | 20241023 | 103500 | 9113638750 | 30700 | 30700 | 30750 | 30700 | 132 |
| 535 | 20241023 | 103400 | 9109586150 | 30700 | 30750 | 30750 | 30700 | 533 |
| 536 | 20241023 | 103300 | 9093217250 | 30700 | 30700 | 30750 | 30700 | 1220 |
| 537 | 20241023 | 103200 | 9055758400 | 30700 | 30700 | 30750 | 30700 | 793 |
| 538 | 20241023 | 103100 | 9031412350 | 30700 | 30700 | 30750 | 30700 | 208 |
| 539 | 20241023 | 103000 | 9025024500 | 30700 | 30650 | 30750 | 30650 | 3450 |
| 540 | 20241023 | 102900 | 8919119500 | 30650 | 30700 | 30750 | 30650 | 8850 |
| 541 | 20241023 | 102800 | 8647539550 | 30700 | 30700 | 30750 | 30700 | 2573 |
| 542 | 20241023 | 102700 | 8568546900 | 30750 | 30850 | 30850 | 30750 | 9964 |
| 543 | 20241023 | 102600 | 8261873200 | 30850 | 30800 | 30850 | 30800 | 679 |
| 544 | 20241023 | 102500 | 8240952700 | 30800 | 30850 | 30850 | 30800 | 1020 |
| 545 | 20241023 | 102400 | 8209534650 | 30850 | 30850 | 30850 | 30800 | 1521 |
| 546 | 20241023 | 102300 | 8162613700 | 30850 | 30850 | 30900 | 30850 | 2334 |
| 547 | 20241023 | 102200 | 8090603400 | 30900 | 30850 | 30900 | 30850 | 239 |
| 548 | 20241023 | 102100 | 8083227750 | 30850 | 30850 | 30900 | 30850 | 24 |
| 549 | 20241023 | 102000 | 8082487100 | 30850 | 30900 | 30900 | 30850 | 40 |
| 550 | 20241023 | 101900 | 8081252350 | 30850 | 30850 | 30950 | 30850 | 2046 |
| 551 | 20241023 | 101800 | 8018060050 | 30850 | 30900 | 30900 | 30800 | 1633 |
| 552 | 20241023 | 101700 | 7967688850 | 30850 | 30850 | 30900 | 30850 | 2571 |
| 553 | 20241023 | 101600 | 7888369100 | 30850 | 30850 | 30900 | 30850 | 616 |
| 554 | 20241023 | 101500 | 7869354450 | 30900 | 30950 | 30950 | 30850 | 4392 |
| 555 | 20241023 | 101400 | 7733604250 | 30950 | 30950 | 30950 | 30900 | 193 |
| 556 | 20241023 | 101300 | 7727637250 | 30900 | 30900 | 30950 | 30900 | 868 |
| 557 | 20241023 | 101200 | 7700778600 | 30950 | 30950 | 30950 | 30900 | 3968 |
| 558 | 20241023 | 101100 | 7577979750 | 30950 | 30900 | 30950 | 30900 | 237 |
| 559 | 20241023 | 101000 | 7570656400 | 30900 | 30900 | 30950 | 30900 | 897 |
| 560 | 20241023 | 100900 | 7542938950 | 30900 | 30950 | 30950 | 30900 | 824 |
| 561 | 20241023 | 100800 | 7517459650 | 30950 | 30950 | 30950 | 30900 | 740 |
| 562 | 20241023 | 100700 | 7494563450 | 30900 | 30900 | 30950 | 30900 | 216 |
| 563 | 20241023 | 100600 | 7487885500 | 30900 | 30900 | 30950 | 30900 | 983 |
| 564 | 20241023 | 100500 | 7457485250 | 30950 | 30900 | 30950 | 30900 | 1577 |
| 565 | 20241023 | 100400 | 7408752800 | 30900 | 30900 | 30950 | 30900 | 516 |
| 566 | 20241023 | 100300 | 7392791750 | 30900 | 30850 | 30950 | 30850 | 1208 |
| 567 | 20241023 | 100200 | 7355467100 | 30900 | 30900 | 30900 | 30850 | 207 |
| 568 | 20241023 | 100100 | 7349079450 | 30900 | 30900 | 30900 | 30850 | 2064 |
| 569 | 20241023 | 100000 | 7285310350 | 30950 | 30900 | 30950 | 30900 | 616 |
| 570 | 20241023 | 095900 | 7266273200 | 30900 | 30850 | 30950 | 30850 | 3185 |
| 571 | 20241023 | 095800 | 7167842600 | 30850 | 30850 | 30900 | 30850 | 149 |
| 572 | 20241023 | 095700 | 7163245800 | 30850 | 30850 | 30900 | 30850 | 624 |
| 573 | 20241023 | 095600 | 7143994500 | 30850 | 30900 | 30900 | 30850 | 401 |
| 574 | 20241023 | 095500 | 7131621050 | 30900 | 30850 | 30900 | 30850 | 1618 |
| 575 | 20241023 | 095400 | 7081644550 | 30850 | 30900 | 30900 | 30850 | 2930 |
| 576 | 20241023 | 095300 | 6991119600 | 30900 | 30900 | 30950 | 30900 | 144 |
| 577 | 20241023 | 095200 | 6986668800 | 30900 | 30950 | 30950 | 30900 | 365 |
| 578 | 20241023 | 095100 | 6975389300 | 30900 | 30900 | 30950 | 30900 | 301 |
| 579 | 20241023 | 095000 | 6966087450 | 30950 | 30950 | 30950 | 30900 | 254 |
| 580 | 20241023 | 094900 | 6958237550 | 30900 | 30950 | 30950 | 30900 | 173 |
| 581 | 20241023 | 094800 | 6952884250 | 30900 | 30900 | 30950 | 30900 | 584 |
| 582 | 20241023 | 094700 | 6934835350 | 30900 | 30900 | 30950 | 30900 | 799 |
| 583 | 20241023 | 094600 | 6910111550 | 30900 | 30950 | 30950 | 30900 | 1646 |
| 584 | 20241023 | 094500 | 6859173200 | 31000 | 31050 | 31050 | 30950 | 6045 |
| 585 | 20241023 | 094400 | 6671775400 | 31000 | 31050 | 31050 | 31000 | 1444 |
| 586 | 20241023 | 094300 | 6626996150 | 31000 | 31050 | 31050 | 31000 | 861 |
| 587 | 20241023 | 094200 | 6600281700 | 31000 | 31050 | 31050 | 31000 | 1184 |
| 588 | 20241023 | 094100 | 6563533700 | 31050 | 31100 | 31100 | 31000 | 1915 |
| 589 | 20241023 | 094000 | 6504063700 | 31050 | 31050 | 31100 | 31000 | 3980 |
| 590 | 20241023 | 093900 | 6380474200 | 31000 | 31050 | 31050 | 31000 | 828 |
| 591 | 20241023 | 093800 | 6354770900 | 31050 | 31050 | 31050 | 31000 | 1990 |
| 592 | 20241023 | 093700 | 6292991700 | 31050 | 31050 | 31050 | 31000 | 730 |
| 593 | 20241023 | 093600 | 6270326400 | 31000 | 31000 | 31050 | 30950 | 2811 |
| 594 | 20241023 | 093500 | 6183171000 | 31000 | 30900 | 31000 | 30900 | 9199 |
| 595 | 20241023 | 093400 | 5898473900 | 30950 | 30950 | 30950 | 30900 | 822 |
| 596 | 20241023 | 093300 | 5873058250 | 30950 | 30950 | 30950 | 30900 | 1220 |
| 597 | 20241023 | 093200 | 5835338350 | 30950 | 30950 | 30950 | 30900 | 1324 |
| 598 | 20241023 | 093100 | 5794369050 | 30950 | 30900 | 30950 | 30900 | 401 |
| 599 | 20241023 | 093000 | 5781959400 | 30900 | 30900 | 30950 | 30900 | 2135 |
| 600 | 20241023 | 092900 | 5715936450 | 30950 | 30900 | 30950 | 30900 | 451 |
| 601 | 20241023 | 092800 | 5701979800 | 30950 | 30900 | 30950 | 30900 | 3955 |
| 602 | 20241023 | 092700 | 5579576000 | 30900 | 30900 | 30950 | 30900 | 829 |
| 603 | 20241023 | 092600 | 5553940600 | 30900 | 30900 | 30950 | 30850 | 2015 |
| 604 | 20241023 | 092500 | 5491647250 | 30900 | 30750 | 30900 | 30750 | 3212 |
| 605 | 20241023 | 092400 | 5392674800 | 30800 | 30750 | 30800 | 30750 | 2355 |
| 606 | 20241023 | 092300 | 5320147850 | 30750 | 30900 | 30900 | 30750 | 7986 |
| 607 | 20241023 | 092200 | 5074122150 | 30900 | 30900 | 30900 | 30800 | 2639 |
| 608 | 20241023 | 092100 | 4992703950 | 30900 | 31000 | 31000 | 30850 | 4413 |
| 609 | 20241023 | 092000 | 4856156550 | 31000 | 31050 | 31100 | 31000 | 1274 |
| 610 | 20241023 | 091900 | 4816626500 | 31050 | 31050 | 31100 | 31000 | 972 |
| 611 | 20241023 | 091800 | 4786441250 | 31050 | 31100 | 31150 | 31050 | 3336 |
| 612 | 20241023 | 091700 | 4682697950 | 31150 | 31250 | 31250 | 31100 | 9176 |
| 613 | 20241023 | 091600 | 4396480500 | 31250 | 31200 | 31250 | 31100 | 7100 |
| 614 | 20241023 | 091500 | 4175037400 | 31200 | 31000 | 31250 | 31000 | 32618 |
| 615 | 20241023 | 091400 | 3159163100 | 31000 | 31050 | 31100 | 31000 | 4740 |
| 616 | 20241023 | 091300 | 3011987400 | 31050 | 31150 | 31150 | 31050 | 6646 |
| 617 | 20241023 | 091200 | 2805449700 | 31100 | 31100 | 31150 | 31050 | 6649 |
| 618 | 20241023 | 091100 | 2598534700 | 31150 | 31000 | 31150 | 30950 | 11850 |
| 619 | 20241023 | 091000 | 2230466600 | 31000 | 31000 | 31000 | 30950 | 4817 |
| 620 | 20241023 | 090900 | 2081159650 | 31000 | 30950 | 31000 | 30950 | 5703 |
| 621 | 20241023 | 090800 | 1904373000 | 31000 | 30950 | 31000 | 30900 | 5191 |
| 622 | 20241023 | 090700 | 1743748400 | 30950 | 30850 | 31000 | 30850 | 5578 |
| 623 | 20241023 | 090600 | 1571156100 | 30850 | 30950 | 30950 | 30850 | 1791 |
| 624 | 20241023 | 090500 | 1515783450 | 30950 | 30900 | 31000 | 30900 | 21081 |
| 625 | 20241023 | 090400 | 862752000 | 30950 | 30850 | 31000 | 30800 | 11090 |
| 626 | 20241023 | 090300 | 519763900 | 30750 | 30700 | 30850 | 30700 | 6008 |
| 627 | 20241023 | 090200 | 334633950 | 30750 | 30500 | 30750 | 30500 | 2675 |
| 628 | 20241023 | 090100 | 252833050 | 30550 | 30600 | 30650 | 30500 | 2314 |
| 629 | 20241023 | 090000 | 182118500 | 30650 | 30500 | 30700 | 30500 | 5825 |