34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 42257 |
| 3 | 20231023 | 191500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20231023 | 191400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20231023 | 191300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20231023 | 191200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20231023 | 191100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20231023 | 191000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20231023 | 190900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20231023 | 190800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20231023 | 190700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20231023 | 190600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20231023 | 190500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20231023 | 190400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20231023 | 190300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20231023 | 190200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20231023 | 190100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20231023 | 190000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20231023 | 185900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20231023 | 185800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20231023 | 185700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20231023 | 185600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20231023 | 185500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20231023 | 185400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20231023 | 185300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20231023 | 185200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20231023 | 185100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20231023 | 185000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20231023 | 184900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20231023 | 184800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20231023 | 184700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20231023 | 184600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 42257 |
| 33 | 20231023 | 184500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20231023 | 184400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20231023 | 184300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20231023 | 184200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20231023 | 184100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20231023 | 184000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20231023 | 183900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20231023 | 183800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20231023 | 183700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20231023 | 183600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20231023 | 183500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20231023 | 183400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20231023 | 183300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20231023 | 183200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20231023 | 183100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20231023 | 183000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20231023 | 182900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20231023 | 182800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20231023 | 182700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20231023 | 182600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20231023 | 182500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20231023 | 182400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20231023 | 182300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20231023 | 182200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20231023 | 182100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20231023 | 182000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20231023 | 181900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20231023 | 181800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20231023 | 181700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20231023 | 181600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 42257 |
| 63 | 20231023 | 181500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20231023 | 181400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20231023 | 181300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20231023 | 181200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20231023 | 181100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20231023 | 181000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20231023 | 180900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20231023 | 180800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20231023 | 180700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20231023 | 180600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20231023 | 180500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20231023 | 180400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20231023 | 180300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20231023 | 180200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20231023 | 180100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20231023 | 180000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20231023 | 175900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20231023 | 175800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20231023 | 175700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20231023 | 175600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20231023 | 175500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20231023 | 175400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20231023 | 175300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20231023 | 175200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20231023 | 175100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20231023 | 175000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20231023 | 174900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20231023 | 174800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20231023 | 174700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20231023 | 174600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 42257 |
| 93 | 20231023 | 174500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20231023 | 174400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20231023 | 174300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20231023 | 174200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20231023 | 174100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20231023 | 174000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20231023 | 173900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20231023 | 173800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20231023 | 173700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20231023 | 173600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20231023 | 173500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20231023 | 173400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20231023 | 173300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20231023 | 173200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20231023 | 173100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20231023 | 173000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20231023 | 172900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20231023 | 172800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20231023 | 172700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20231023 | 172600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20231023 | 172500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20231023 | 172400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20231023 | 172300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20231023 | 172200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20231023 | 172100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20231023 | 172000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20231023 | 171900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20231023 | 171800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20231023 | 171700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20231023 | 171600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 42257 |
| 123 | 20231023 | 171500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20231023 | 171400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20231023 | 171300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20231023 | 171200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20231023 | 171100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20231023 | 171000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20231023 | 170900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20231023 | 170800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20231023 | 170700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20231023 | 170600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20231023 | 170500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20231023 | 170400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20231023 | 170300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20231023 | 170200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20231023 | 170100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20231023 | 170000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20231023 | 165900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20231023 | 165800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20231023 | 165700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20231023 | 165600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20231023 | 165500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20231023 | 165400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20231023 | 165300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20231023 | 165200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20231023 | 165100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20231023 | 165000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20231023 | 164900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20231023 | 164800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20231023 | 164700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20231023 | 164600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 42257 |
| 153 | 20231023 | 164500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20231023 | 164400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20231023 | 164300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20231023 | 164200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20231023 | 164100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20231023 | 164000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20231023 | 163900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20231023 | 163800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20231023 | 163700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20231023 | 163600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20231023 | 163500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20231023 | 163400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20231023 | 163300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20231023 | 163200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20231023 | 163100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20231023 | 163000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20231023 | 162900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20231023 | 162800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20231023 | 162700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20231023 | 162600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20231023 | 162500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20231023 | 162400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20231023 | 162300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20231023 | 162200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20231023 | 162100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20231023 | 162000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20231023 | 161900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20231023 | 161800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20231023 | 161700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20231023 | 161600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 42257 |
| 183 | 20231023 | 161500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20231023 | 161400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20231023 | 161300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20231023 | 161200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20231023 | 161100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20231023 | 161000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20231023 | 160900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20231023 | 160800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20231023 | 160700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20231023 | 160600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20231023 | 160500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20231023 | 160400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20231023 | 160300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20231023 | 160200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20231023 | 160100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20231023 | 160000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20231023 | 155900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20231023 | 155800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20231023 | 155700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20231023 | 155600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20231023 | 155500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20231023 | 155400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20231023 | 155300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20231023 | 155200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20231023 | 155100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20231023 | 155000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20231023 | 154900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20231023 | 154800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20231023 | 154700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20231023 | 154600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 42257 |
| 213 | 20231023 | 154500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20231023 | 154400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20231023 | 154300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20231023 | 154200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20231023 | 154100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20231023 | 154000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20231023 | 153900 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20231023 | 153800 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20231023 | 153700 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20231023 | 153600 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20231023 | 153500 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20231023 | 153400 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20231023 | 153300 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20231023 | 153200 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20231023 | 153100 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20231023 | 153000 | 83459447200 | 55400 | 55400 | 55400 | 55400 | 42257 |
| 229 | 20231023 | 152900 | 81118409400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20231023 | 152800 | 81118409400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20231023 | 152700 | 81118409400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20231023 | 152600 | 81118409400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20231023 | 152500 | 81118409400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20231023 | 152400 | 81118409400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20231023 | 152300 | 81118409400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20231023 | 152200 | 81118409400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20231023 | 152100 | 81118409400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20231023 | 152000 | 81118409400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20231023 | 151900 | 81118409400 | 55400 | 55500 | 55600 | 55300 | 17571 |
| 240 | 20231023 | 151800 | 80143824000 | 55600 | 55600 | 55800 | 55500 | 13929 |
| 241 | 20231023 | 151700 | 79369696100 | 55700 | 55800 | 55800 | 55600 | 9135 |
| 242 | 20231023 | 151600 | 78860860900 | 55800 | 55800 | 55800 | 55600 | 5909 |
| 243 | 20231023 | 151500 | 78531538200 | 55700 | 55800 | 55800 | 55600 | 5163 |
| 244 | 20231023 | 151400 | 78243950100 | 55700 | 55700 | 55800 | 55600 | 5928 |
| 245 | 20231023 | 151300 | 77913871700 | 55700 | 55800 | 55900 | 55700 | 3923 |
| 246 | 20231023 | 151200 | 77695208900 | 55800 | 55900 | 56000 | 55700 | 7141 |
| 247 | 20231023 | 151100 | 77296673700 | 56000 | 56000 | 56000 | 55800 | 2977 |
| 248 | 20231023 | 151000 | 77130207000 | 56000 | 55900 | 56000 | 55800 | 4723 |
| 249 | 20231023 | 150900 | 76866227400 | 55800 | 55900 | 55900 | 55700 | 6716 |
| 250 | 20231023 | 150800 | 76491546800 | 55900 | 56000 | 56000 | 55800 | 7336 |
| 251 | 20231023 | 150700 | 76081571600 | 56000 | 56100 | 56100 | 55900 | 13979 |
| 252 | 20231023 | 150600 | 75298795700 | 56100 | 56000 | 56200 | 56000 | 4608 |
| 253 | 20231023 | 150500 | 75040336800 | 56100 | 56200 | 56200 | 56000 | 5327 |
| 254 | 20231023 | 150400 | 74741473500 | 56200 | 56300 | 56300 | 56100 | 3702 |
| 255 | 20231023 | 150300 | 74533357700 | 56300 | 56400 | 56400 | 56200 | 2958 |
| 256 | 20231023 | 150200 | 74366808000 | 56400 | 56300 | 56400 | 56200 | 2330 |
| 257 | 20231023 | 150100 | 74235590000 | 56300 | 56200 | 56400 | 56200 | 3132 |
| 258 | 20231023 | 150000 | 74059286600 | 56200 | 56300 | 56300 | 56200 | 2287 |
| 259 | 20231023 | 145900 | 73930717200 | 56300 | 56200 | 56300 | 56200 | 626 |
| 260 | 20231023 | 145800 | 73895503600 | 56300 | 56200 | 56300 | 56200 | 1059 |
| 261 | 20231023 | 145700 | 73835906600 | 56200 | 56200 | 56300 | 56200 | 897 |
| 262 | 20231023 | 145600 | 73785485300 | 56200 | 56300 | 56300 | 56200 | 595 |
| 263 | 20231023 | 145500 | 73752044500 | 56200 | 56200 | 56300 | 56100 | 1142 |
| 264 | 20231023 | 145400 | 73687863200 | 56300 | 56200 | 56300 | 56200 | 800 |
| 265 | 20231023 | 145300 | 73642895400 | 56300 | 56200 | 56300 | 56200 | 1825 |
| 266 | 20231023 | 145200 | 73540327400 | 56300 | 56200 | 56300 | 56200 | 651 |
| 267 | 20231023 | 145100 | 73503713000 | 56300 | 56100 | 56300 | 56100 | 2059 |
| 268 | 20231023 | 145000 | 73388066200 | 56100 | 56200 | 56200 | 56100 | 674 |
| 269 | 20231023 | 144900 | 73350235100 | 56200 | 56200 | 56300 | 56100 | 1024 |
| 270 | 20231023 | 144800 | 73292735700 | 56200 | 56100 | 56300 | 56100 | 5142 |
| 271 | 20231023 | 144700 | 73003963000 | 56100 | 56300 | 56300 | 56100 | 961 |
| 272 | 20231023 | 144600 | 72950005400 | 56200 | 56300 | 56400 | 56100 | 4910 |
| 273 | 20231023 | 144500 | 72674070200 | 56300 | 56300 | 56400 | 56300 | 858 |
| 274 | 20231023 | 144400 | 72625746700 | 56300 | 56400 | 56400 | 56300 | 993 |
| 275 | 20231023 | 144300 | 72569834100 | 56400 | 56400 | 56500 | 56300 | 858 |
| 276 | 20231023 | 144200 | 72521440300 | 56400 | 56400 | 56500 | 56400 | 1266 |
| 277 | 20231023 | 144100 | 72449996300 | 56400 | 56600 | 56600 | 56400 | 1913 |
| 278 | 20231023 | 144000 | 72341913500 | 56600 | 56400 | 56600 | 56400 | 2516 |
| 279 | 20231023 | 143900 | 72199763200 | 56500 | 56400 | 56500 | 56300 | 951 |
| 280 | 20231023 | 143800 | 72146109000 | 56400 | 56400 | 56500 | 56400 | 840 |
| 281 | 20231023 | 143700 | 72098713700 | 56500 | 56500 | 56600 | 56400 | 1106 |
| 282 | 20231023 | 143600 | 72036228100 | 56600 | 56500 | 56600 | 56500 | 1294 |
| 283 | 20231023 | 143500 | 71963109300 | 56500 | 56400 | 56500 | 56400 | 1201 |
| 284 | 20231023 | 143400 | 71895347400 | 56500 | 56500 | 56500 | 56400 | 675 |
| 285 | 20231023 | 143300 | 71857242200 | 56500 | 56600 | 56600 | 56400 | 1490 |
| 286 | 20231023 | 143200 | 71773063300 | 56600 | 56600 | 56600 | 56500 | 350 |
| 287 | 20231023 | 143100 | 71753258700 | 56600 | 56600 | 56600 | 56400 | 1018 |
| 288 | 20231023 | 143000 | 71695720300 | 56500 | 56500 | 56600 | 56400 | 2125 |
| 289 | 20231023 | 142900 | 71575663100 | 56600 | 56700 | 56700 | 56500 | 498 |
| 290 | 20231023 | 142800 | 71547471000 | 56700 | 56800 | 56800 | 56600 | 2045 |
| 291 | 20231023 | 142700 | 71431544300 | 56700 | 56700 | 56800 | 56700 | 1020 |
| 292 | 20231023 | 142600 | 71373654300 | 56800 | 56800 | 56800 | 56700 | 309 |
| 293 | 20231023 | 142500 | 71356116900 | 56800 | 56700 | 56800 | 56600 | 4380 |
| 294 | 20231023 | 142400 | 71107481300 | 56700 | 56600 | 56800 | 56600 | 1558 |
| 295 | 20231023 | 142300 | 71019139400 | 56600 | 56600 | 56700 | 56600 | 441 |
| 296 | 20231023 | 142200 | 70994174300 | 56700 | 56700 | 56700 | 56600 | 875 |
| 297 | 20231023 | 142100 | 70944614600 | 56700 | 56600 | 56700 | 56600 | 394 |
| 298 | 20231023 | 142000 | 70922300100 | 56700 | 56800 | 56800 | 56600 | 2639 |
| 299 | 20231023 | 141900 | 70772728700 | 56700 | 56800 | 56800 | 56700 | 1279 |
| 300 | 20231023 | 141800 | 70700152600 | 56800 | 56800 | 56800 | 56600 | 1480 |
| 301 | 20231023 | 141700 | 70616192100 | 56700 | 56600 | 56800 | 56600 | 936 |
| 302 | 20231023 | 141600 | 70563123500 | 56700 | 56600 | 56700 | 56500 | 6690 |
| 303 | 20231023 | 141500 | 70184179000 | 56600 | 56600 | 56700 | 56600 | 772 |
| 304 | 20231023 | 141400 | 70140474000 | 56600 | 56600 | 56700 | 56500 | 1339 |
| 305 | 20231023 | 141300 | 70064727000 | 56600 | 56600 | 56700 | 56600 | 1146 |
| 306 | 20231023 | 141200 | 69999846200 | 56700 | 56600 | 56700 | 56500 | 4312 |
| 307 | 20231023 | 141100 | 69755578700 | 56600 | 56600 | 56700 | 56600 | 422 |
| 308 | 20231023 | 141000 | 69731666900 | 56600 | 56700 | 56700 | 56600 | 378 |
| 309 | 20231023 | 140900 | 69710250300 | 56600 | 56600 | 56700 | 56600 | 838 |
| 310 | 20231023 | 140800 | 69662764800 | 56600 | 56600 | 56700 | 56500 | 2970 |
| 311 | 20231023 | 140700 | 69494730700 | 56600 | 56600 | 56600 | 56500 | 354 |
| 312 | 20231023 | 140600 | 69474702100 | 56500 | 56600 | 56600 | 56500 | 856 |
| 313 | 20231023 | 140500 | 69426324500 | 56600 | 56600 | 56600 | 56500 | 1345 |
| 314 | 20231023 | 140400 | 69350328100 | 56600 | 56600 | 56600 | 56500 | 1230 |
| 315 | 20231023 | 140300 | 69280715900 | 56600 | 56300 | 56600 | 56300 | 2212 |
| 316 | 20231023 | 140200 | 69155789900 | 56400 | 56400 | 56400 | 56300 | 418 |
| 317 | 20231023 | 140100 | 69132220000 | 56400 | 56300 | 56400 | 56300 | 1241 |
| 318 | 20231023 | 140000 | 69062244600 | 56400 | 56300 | 56400 | 56200 | 268 |
| 319 | 20231023 | 135900 | 69047145100 | 56300 | 56200 | 56400 | 56200 | 1754 |
| 320 | 20231023 | 135800 | 68948442400 | 56200 | 56200 | 56300 | 56100 | 1702 |
| 321 | 20231023 | 135700 | 68852813900 | 56100 | 56200 | 56300 | 56100 | 1045 |
| 322 | 20231023 | 135600 | 68794080700 | 56300 | 56200 | 56300 | 56200 | 1290 |
| 323 | 20231023 | 135500 | 68721566600 | 56200 | 56300 | 56300 | 56200 | 592 |
| 324 | 20231023 | 135400 | 68688291800 | 56300 | 56300 | 56300 | 56200 | 396 |
| 325 | 20231023 | 135300 | 68666024600 | 56200 | 56200 | 56300 | 56100 | 981 |
| 326 | 20231023 | 135200 | 68610885200 | 56200 | 56300 | 56300 | 56200 | 1357 |
| 327 | 20231023 | 135100 | 68534616700 | 56300 | 56200 | 56300 | 56200 | 1373 |
| 328 | 20231023 | 135000 | 68457400900 | 56200 | 56300 | 56400 | 56200 | 598 |
| 329 | 20231023 | 134900 | 68423733700 | 56300 | 56300 | 56400 | 56300 | 1579 |
| 330 | 20231023 | 134800 | 68334832800 | 56400 | 56300 | 56400 | 56300 | 568 |
| 331 | 20231023 | 134700 | 68302825400 | 56400 | 56400 | 56400 | 56300 | 446 |
| 332 | 20231023 | 134600 | 68277711900 | 56300 | 56300 | 56400 | 56300 | 427 |
| 333 | 20231023 | 134500 | 68253640200 | 56400 | 56200 | 56400 | 56200 | 1134 |
| 334 | 20231023 | 134400 | 68189815200 | 56200 | 56200 | 56300 | 56200 | 489 |
| 335 | 20231023 | 134300 | 68162323300 | 56200 | 56100 | 56200 | 56100 | 598 |
| 336 | 20231023 | 134200 | 68128738900 | 56100 | 56200 | 56300 | 56100 | 680 |
| 337 | 20231023 | 134100 | 68090562200 | 56200 | 56200 | 56300 | 56200 | 1932 |
| 338 | 20231023 | 134000 | 67981965000 | 56200 | 56300 | 56300 | 56200 | 937 |
| 339 | 20231023 | 133900 | 67929288200 | 56200 | 56200 | 56300 | 56200 | 716 |
| 340 | 20231023 | 133800 | 67889025700 | 56200 | 56600 | 56600 | 56200 | 24784 |
| 341 | 20231023 | 133700 | 66489579200 | 56600 | 56600 | 56600 | 56500 | 773 |
| 342 | 20231023 | 133600 | 66445851600 | 56600 | 56500 | 56600 | 56500 | 432 |
| 343 | 20231023 | 133500 | 66421420400 | 56500 | 56600 | 56700 | 56500 | 946 |
| 344 | 20231023 | 133400 | 66367853300 | 56600 | 56600 | 56700 | 56500 | 3111 |
| 345 | 20231023 | 133300 | 66191690600 | 56600 | 56600 | 56700 | 56600 | 1426 |
| 346 | 20231023 | 133200 | 66110912200 | 56600 | 56500 | 56700 | 56400 | 1866 |
| 347 | 20231023 | 133100 | 66005359000 | 56400 | 56500 | 56500 | 56400 | 320 |
| 348 | 20231023 | 133000 | 65987288800 | 56500 | 56500 | 56500 | 56400 | 642 |
| 349 | 20231023 | 132900 | 65951046700 | 56500 | 56500 | 56500 | 56400 | 416 |
| 350 | 20231023 | 132800 | 65927576600 | 56500 | 56500 | 56500 | 56400 | 239 |
| 351 | 20231023 | 132700 | 65914080400 | 56500 | 56500 | 56500 | 56400 | 954 |
| 352 | 20231023 | 132600 | 65860201700 | 56500 | 56400 | 56500 | 56400 | 1421 |
| 353 | 20231023 | 132500 | 65780028900 | 56400 | 56400 | 56400 | 56300 | 644 |
| 354 | 20231023 | 132400 | 65743763900 | 56400 | 56300 | 56400 | 56300 | 606 |
| 355 | 20231023 | 132300 | 65709612200 | 56300 | 56400 | 56400 | 56300 | 1597 |
| 356 | 20231023 | 132200 | 65619606000 | 56400 | 56500 | 56500 | 56400 | 680 |
| 357 | 20231023 | 132100 | 65581244400 | 56400 | 56700 | 56800 | 56400 | 18389 |
| 358 | 20231023 | 132000 | 64538931800 | 56800 | 56800 | 56900 | 56700 | 2589 |
| 359 | 20231023 | 131900 | 64391876100 | 56800 | 56800 | 56900 | 56800 | 2676 |
| 360 | 20231023 | 131800 | 64239630200 | 56800 | 56800 | 56900 | 56800 | 1160 |
| 361 | 20231023 | 131700 | 64173711200 | 56800 | 56900 | 56900 | 56800 | 349 |
| 362 | 20231023 | 131600 | 64153861800 | 56800 | 56800 | 56900 | 56800 | 411 |
| 363 | 20231023 | 131500 | 64130511400 | 56800 | 56700 | 56800 | 56700 | 1219 |
| 364 | 20231023 | 131400 | 64061286300 | 56800 | 56800 | 56800 | 56700 | 3549 |
| 365 | 20231023 | 131300 | 63860015700 | 56800 | 56800 | 56900 | 56700 | 2059 |
| 366 | 20231023 | 131200 | 63743079000 | 56800 | 56500 | 56800 | 56500 | 2418 |
| 367 | 20231023 | 131100 | 63605851600 | 56600 | 56600 | 56700 | 56500 | 852 |
| 368 | 20231023 | 131000 | 63557612100 | 56600 | 56400 | 56600 | 56400 | 1526 |
| 369 | 20231023 | 130900 | 63471364200 | 56400 | 56400 | 56500 | 56400 | 667 |
| 370 | 20231023 | 130800 | 63433723100 | 56400 | 56500 | 56500 | 56400 | 1573 |
| 371 | 20231023 | 130700 | 63344983000 | 56400 | 56700 | 56800 | 56400 | 22165 |
| 372 | 20231023 | 130600 | 62090422300 | 56700 | 56600 | 56800 | 56500 | 1606 |
| 373 | 20231023 | 130500 | 61999421100 | 56500 | 56600 | 56600 | 56500 | 485 |
| 374 | 20231023 | 130400 | 61971995200 | 56600 | 56700 | 56700 | 56500 | 1108 |
| 375 | 20231023 | 130300 | 61909307700 | 56700 | 56700 | 56900 | 56600 | 5760 |
| 376 | 20231023 | 130200 | 61582327400 | 56700 | 56500 | 56800 | 56400 | 7736 |
| 377 | 20231023 | 130100 | 61144273300 | 56500 | 56400 | 56500 | 56400 | 2326 |
| 378 | 20231023 | 130000 | 61012969400 | 56500 | 56200 | 56500 | 56200 | 3978 |
| 379 | 20231023 | 125900 | 60788706700 | 56200 | 56200 | 56300 | 56200 | 1023 |
| 380 | 20231023 | 125800 | 60731186600 | 56300 | 56200 | 56300 | 56200 | 567 |
| 381 | 20231023 | 125700 | 60699281900 | 56200 | 56200 | 56300 | 56200 | 882 |
| 382 | 20231023 | 125600 | 60649638400 | 56300 | 56200 | 56300 | 56200 | 346 |
| 383 | 20231023 | 125500 | 60630189500 | 56200 | 56100 | 56300 | 56100 | 1378 |
| 384 | 20231023 | 125400 | 60552748500 | 56100 | 56200 | 56200 | 56100 | 444 |
| 385 | 20231023 | 125300 | 60527816000 | 56100 | 56200 | 56200 | 56100 | 274 |
| 386 | 20231023 | 125200 | 60512427300 | 56200 | 56200 | 56200 | 56100 | 360 |
| 387 | 20231023 | 125100 | 60492214800 | 56100 | 56100 | 56200 | 56100 | 961 |
| 388 | 20231023 | 125000 | 60438250400 | 56100 | 56100 | 56200 | 56100 | 572 |
| 389 | 20231023 | 124900 | 60406154700 | 56200 | 56100 | 56200 | 56100 | 267 |
| 390 | 20231023 | 124800 | 60391166200 | 56200 | 56100 | 56200 | 56100 | 534 |
| 391 | 20231023 | 124700 | 60361190700 | 56100 | 56300 | 56300 | 56100 | 1102 |
| 392 | 20231023 | 124600 | 60299261600 | 56200 | 56200 | 56300 | 56200 | 942 |
| 393 | 20231023 | 124500 | 60246311600 | 56300 | 56100 | 56300 | 56100 | 1342 |
| 394 | 20231023 | 124400 | 60170864100 | 56100 | 56100 | 56200 | 56100 | 283 |
| 395 | 20231023 | 124300 | 60154980300 | 56200 | 56200 | 56200 | 56100 | 430 |
| 396 | 20231023 | 124200 | 60130826100 | 56200 | 56100 | 56200 | 56100 | 184 |
| 397 | 20231023 | 124100 | 60120495900 | 56100 | 56200 | 56300 | 56100 | 1664 |
| 398 | 20231023 | 124000 | 60026995600 | 56200 | 56100 | 56200 | 56100 | 434 |
| 399 | 20231023 | 123900 | 60002635700 | 56200 | 56300 | 56300 | 56100 | 1920 |
| 400 | 20231023 | 123800 | 59894751600 | 56300 | 56300 | 56300 | 56200 | 857 |
| 401 | 20231023 | 123700 | 59846547300 | 56200 | 56200 | 56300 | 56200 | 733 |
| 402 | 20231023 | 123600 | 59805288600 | 56300 | 56200 | 56300 | 56200 | 228 |
| 403 | 20231023 | 123500 | 59792461600 | 56300 | 56300 | 56300 | 56200 | 863 |
| 404 | 20231023 | 123400 | 59743887400 | 56200 | 56300 | 56300 | 56200 | 660 |
| 405 | 20231023 | 123300 | 59706735900 | 56300 | 56300 | 56400 | 56200 | 1900 |
| 406 | 20231023 | 123200 | 59599786300 | 56300 | 56300 | 56300 | 56200 | 710 |
| 407 | 20231023 | 123100 | 59559822800 | 56200 | 56300 | 56400 | 56200 | 1207 |
| 408 | 20231023 | 123000 | 59491887300 | 56300 | 56200 | 56400 | 56200 | 1532 |
| 409 | 20231023 | 122900 | 59405634100 | 56200 | 56200 | 56300 | 56100 | 732 |
| 410 | 20231023 | 122800 | 59364512000 | 56200 | 56100 | 56300 | 56100 | 1539 |
| 411 | 20231023 | 122700 | 59278005300 | 56000 | 56000 | 56100 | 56000 | 734 |
| 412 | 20231023 | 122600 | 59236842000 | 56100 | 56000 | 56100 | 56000 | 313 |
| 413 | 20231023 | 122500 | 59219309500 | 56000 | 56100 | 56100 | 56000 | 2284 |
| 414 | 20231023 | 122400 | 59091323300 | 56100 | 56000 | 56100 | 55900 | 468 |
| 415 | 20231023 | 122300 | 59065091200 | 56000 | 56000 | 56000 | 55900 | 1040 |
| 416 | 20231023 | 122200 | 59006880100 | 56000 | 55900 | 56000 | 55900 | 1789 |
| 417 | 20231023 | 122100 | 58906774000 | 56000 | 56000 | 56000 | 55900 | 1168 |
| 418 | 20231023 | 122000 | 58841455300 | 56000 | 55900 | 56000 | 55900 | 879 |
| 419 | 20231023 | 121900 | 58792272300 | 55900 | 56000 | 56000 | 55900 | 691 |
| 420 | 20231023 | 121800 | 58753616800 | 55900 | 55900 | 56000 | 55900 | 323 |
| 421 | 20231023 | 121700 | 58735545400 | 55900 | 55900 | 56000 | 55900 | 298 |
| 422 | 20231023 | 121600 | 58718874100 | 55900 | 55900 | 56000 | 55800 | 1483 |
| 423 | 20231023 | 121500 | 58635967800 | 55900 | 55800 | 55900 | 55800 | 375 |
| 424 | 20231023 | 121400 | 58615023500 | 55800 | 55700 | 55800 | 55700 | 885 |
| 425 | 20231023 | 121300 | 58565654000 | 55800 | 55800 | 55800 | 55700 | 1038 |
| 426 | 20231023 | 121200 | 58507788800 | 55800 | 55700 | 55800 | 55700 | 486 |
| 427 | 20231023 | 121100 | 58480701600 | 55800 | 55700 | 55800 | 55700 | 453 |
| 428 | 20231023 | 121000 | 58455438800 | 55700 | 55700 | 55700 | 55600 | 1189 |
| 429 | 20231023 | 120900 | 58389229000 | 55600 | 55500 | 55700 | 55500 | 5666 |
| 430 | 20231023 | 120800 | 58074236500 | 55500 | 55500 | 55600 | 55500 | 3179 |
| 431 | 20231023 | 120700 | 57897784800 | 55600 | 55700 | 55700 | 55500 | 5061 |
| 432 | 20231023 | 120600 | 57616728200 | 55600 | 55800 | 55800 | 55600 | 4095 |
| 433 | 20231023 | 120500 | 57388716700 | 55700 | 55600 | 55800 | 55600 | 1712 |
| 434 | 20231023 | 120400 | 57293333900 | 55600 | 55800 | 55800 | 55600 | 4905 |
| 435 | 20231023 | 120300 | 57020335600 | 55700 | 55800 | 55800 | 55700 | 616 |
| 436 | 20231023 | 120200 | 56985993900 | 55800 | 55800 | 55800 | 55700 | 1091 |
| 437 | 20231023 | 120100 | 56925189200 | 55800 | 56100 | 56200 | 55800 | 9953 |
| 438 | 20231023 | 120000 | 56367963600 | 56100 | 56100 | 56200 | 56100 | 1254 |
| 439 | 20231023 | 115900 | 56297588000 | 56100 | 56200 | 56200 | 56100 | 893 |
| 440 | 20231023 | 115800 | 56247464200 | 56100 | 56100 | 56200 | 56100 | 1375 |
| 441 | 20231023 | 115700 | 56170285200 | 56200 | 56300 | 56300 | 56100 | 4575 |
| 442 | 20231023 | 115600 | 55913249900 | 56400 | 56400 | 56500 | 56200 | 3059 |
| 443 | 20231023 | 115500 | 55740829600 | 56400 | 56300 | 56500 | 56300 | 9527 |
| 444 | 20231023 | 115400 | 55203580300 | 56300 | 56200 | 56400 | 56200 | 1765 |
| 445 | 20231023 | 115300 | 55104228000 | 56300 | 56200 | 56300 | 56000 | 7915 |
| 446 | 20231023 | 115200 | 54660002400 | 56200 | 56000 | 56200 | 56000 | 6580 |
| 447 | 20231023 | 115100 | 54291350700 | 56000 | 56000 | 56000 | 55900 | 3986 |
| 448 | 20231023 | 115000 | 54068161100 | 56000 | 55900 | 56000 | 55900 | 1184 |
| 449 | 20231023 | 114900 | 54001877400 | 56000 | 56000 | 56000 | 55900 | 1417 |
| 450 | 20231023 | 114800 | 53922559100 | 55900 | 55900 | 55900 | 55800 | 1998 |
| 451 | 20231023 | 114700 | 53810909400 | 55800 | 55700 | 55900 | 55700 | 1939 |
| 452 | 20231023 | 114600 | 53702778700 | 55800 | 55700 | 55800 | 55700 | 834 |
| 453 | 20231023 | 114500 | 53656279800 | 55700 | 55700 | 55800 | 55700 | 1113 |
| 454 | 20231023 | 114400 | 53594268500 | 55700 | 55700 | 55800 | 55700 | 1405 |
| 455 | 20231023 | 114300 | 53515993800 | 55800 | 55800 | 55900 | 55700 | 1561 |
| 456 | 20231023 | 114200 | 53428920100 | 55800 | 55900 | 55900 | 55800 | 804 |
| 457 | 20231023 | 114100 | 53384033500 | 55900 | 55800 | 55900 | 55800 | 1028 |
| 458 | 20231023 | 114000 | 53326641100 | 55900 | 55900 | 56000 | 55800 | 4242 |
| 459 | 20231023 | 113900 | 53089717400 | 55900 | 55900 | 56000 | 55800 | 2021 |
| 460 | 20231023 | 113800 | 52976749700 | 55900 | 55900 | 56000 | 55800 | 2827 |
| 461 | 20231023 | 113700 | 52818724400 | 55900 | 55800 | 55900 | 55700 | 5223 |
| 462 | 20231023 | 113600 | 52527169700 | 55800 | 55600 | 55800 | 55500 | 4086 |
| 463 | 20231023 | 113500 | 52299640800 | 55500 | 55300 | 55600 | 55300 | 3732 |
| 464 | 20231023 | 113400 | 52092976200 | 55300 | 55300 | 55400 | 55200 | 7154 |
| 465 | 20231023 | 113300 | 51697276800 | 55400 | 55600 | 55600 | 55200 | 16925 |
| 466 | 20231023 | 113200 | 50760481400 | 55500 | 55700 | 55700 | 55500 | 3733 |
| 467 | 20231023 | 113100 | 50553172000 | 55600 | 55700 | 55800 | 55600 | 9093 |
| 468 | 20231023 | 113000 | 50047233100 | 55700 | 55800 | 55900 | 55700 | 3221 |
| 469 | 20231023 | 112900 | 49867541800 | 55900 | 55900 | 55900 | 55700 | 1682 |
| 470 | 20231023 | 112800 | 49773684200 | 55900 | 55900 | 55900 | 55700 | 3695 |
| 471 | 20231023 | 112700 | 49567408600 | 55800 | 55800 | 55900 | 55800 | 1247 |
| 472 | 20231023 | 112600 | 49497788700 | 55800 | 55800 | 55900 | 55800 | 2264 |
| 473 | 20231023 | 112500 | 49371397400 | 55800 | 55900 | 55900 | 55800 | 1397 |
| 474 | 20231023 | 112400 | 49293376600 | 55800 | 56000 | 56000 | 55800 | 2423 |
| 475 | 20231023 | 112300 | 49157940100 | 55900 | 56100 | 56100 | 55900 | 4817 |
| 476 | 20231023 | 112200 | 48888040700 | 56000 | 55900 | 56100 | 55900 | 4556 |
| 477 | 20231023 | 112100 | 48633014400 | 55900 | 56000 | 56100 | 55900 | 3010 |
| 478 | 20231023 | 112000 | 48464521500 | 56000 | 55900 | 56000 | 55900 | 2920 |
| 479 | 20231023 | 111900 | 48301175100 | 56100 | 56000 | 56200 | 55900 | 7498 |
| 480 | 20231023 | 111800 | 47880834800 | 55900 | 55800 | 56000 | 55700 | 4153 |
| 481 | 20231023 | 111700 | 47648997500 | 55800 | 55500 | 55800 | 55500 | 9202 |
| 482 | 20231023 | 111600 | 47136889800 | 55500 | 55600 | 55600 | 55500 | 12643 |
| 483 | 20231023 | 111500 | 46435083600 | 55600 | 55800 | 55800 | 55500 | 14261 |
| 484 | 20231023 | 111400 | 45641965500 | 55800 | 56000 | 56000 | 55700 | 13074 |
| 485 | 20231023 | 111300 | 44912384000 | 55900 | 56000 | 56100 | 55900 | 17049 |
| 486 | 20231023 | 111200 | 43957857300 | 56100 | 56400 | 56400 | 56000 | 19188 |
| 487 | 20231023 | 111100 | 42880151400 | 56400 | 56300 | 56400 | 56300 | 1859 |
| 488 | 20231023 | 111000 | 42775357600 | 56400 | 56400 | 56500 | 56300 | 2324 |
| 489 | 20231023 | 110900 | 42644292800 | 56500 | 56400 | 56500 | 56300 | 2637 |
| 490 | 20231023 | 110800 | 42495628600 | 56500 | 56500 | 56500 | 56400 | 2939 |
| 491 | 20231023 | 110700 | 42329817400 | 56500 | 56500 | 56500 | 56400 | 1960 |
| 492 | 20231023 | 110600 | 42219157100 | 56500 | 56500 | 56700 | 56300 | 4616 |
| 493 | 20231023 | 110500 | 41958786300 | 56500 | 56300 | 56500 | 56200 | 13719 |
| 494 | 20231023 | 110400 | 41185509200 | 56300 | 56400 | 56400 | 56200 | 10801 |
| 495 | 20231023 | 110300 | 40577565700 | 56400 | 56400 | 56500 | 56300 | 8074 |
| 496 | 20231023 | 110200 | 40122304500 | 56400 | 56600 | 56700 | 56400 | 22970 |
| 497 | 20231023 | 110100 | 38824447500 | 56600 | 56700 | 56800 | 56600 | 18079 |
| 498 | 20231023 | 110000 | 37800344200 | 56700 | 56800 | 56800 | 56700 | 5570 |
| 499 | 20231023 | 105900 | 37484507600 | 56700 | 56800 | 56900 | 56700 | 6947 |
| 500 | 20231023 | 105800 | 37089930500 | 56900 | 57000 | 57000 | 56800 | 4788 |
| 501 | 20231023 | 105700 | 36817518400 | 57000 | 57000 | 57000 | 56900 | 1810 |
| 502 | 20231023 | 105600 | 36714399200 | 57000 | 57000 | 57000 | 56900 | 1937 |
| 503 | 20231023 | 105500 | 36604010100 | 57000 | 57000 | 57000 | 56900 | 1298 |
| 504 | 20231023 | 105400 | 36530102100 | 57000 | 56900 | 57000 | 56900 | 785 |
| 505 | 20231023 | 105300 | 36485400800 | 56900 | 56900 | 57000 | 56800 | 2173 |
| 506 | 20231023 | 105200 | 36361737200 | 56800 | 56900 | 56900 | 56800 | 1531 |
| 507 | 20231023 | 105100 | 36274685300 | 56900 | 56900 | 56900 | 56800 | 1077 |
| 508 | 20231023 | 105000 | 36213427300 | 56900 | 57000 | 57000 | 56800 | 6463 |
| 509 | 20231023 | 104900 | 35846163200 | 57000 | 56900 | 57000 | 56800 | 2592 |
| 510 | 20231023 | 104800 | 35698676700 | 56900 | 57000 | 57000 | 56800 | 1951 |
| 511 | 20231023 | 104700 | 35587740600 | 56900 | 56900 | 56900 | 56800 | 3215 |
| 512 | 20231023 | 104600 | 35404967400 | 56800 | 57000 | 57100 | 56800 | 25635 |
| 513 | 20231023 | 104500 | 33945480600 | 57100 | 57300 | 57300 | 57000 | 8799 |
| 514 | 20231023 | 104400 | 33442974000 | 57200 | 57200 | 57300 | 57200 | 364 |
| 515 | 20231023 | 104300 | 33422131300 | 57200 | 57300 | 57300 | 57200 | 907 |
| 516 | 20231023 | 104200 | 33370244000 | 57300 | 57200 | 57300 | 57200 | 2860 |
| 517 | 20231023 | 104100 | 33206649600 | 57200 | 57300 | 57400 | 57200 | 704 |
| 518 | 20231023 | 104000 | 33166325500 | 57300 | 57400 | 57400 | 57300 | 1008 |
| 519 | 20231023 | 103900 | 33108551000 | 57300 | 57300 | 57400 | 57300 | 986 |
| 520 | 20231023 | 103800 | 33052031000 | 57400 | 57300 | 57400 | 57200 | 988 |
| 521 | 20231023 | 103700 | 32995420900 | 57300 | 57300 | 57500 | 57300 | 531 |
| 522 | 20231023 | 103600 | 32964978000 | 57400 | 57300 | 57400 | 57200 | 1071 |
| 523 | 20231023 | 103500 | 32903611800 | 57200 | 57300 | 57300 | 57200 | 2705 |
| 524 | 20231023 | 103400 | 32748735800 | 57300 | 57200 | 57400 | 57200 | 2174 |
| 525 | 20231023 | 103300 | 32624208300 | 57200 | 57300 | 57300 | 57200 | 887 |
| 526 | 20231023 | 103200 | 32573437900 | 57200 | 57300 | 57300 | 57200 | 1841 |
| 527 | 20231023 | 103100 | 32468114100 | 57300 | 57300 | 57300 | 57200 | 683 |
| 528 | 20231023 | 103000 | 32429003000 | 57300 | 57400 | 57400 | 57200 | 6646 |
| 529 | 20231023 | 102900 | 32048034400 | 57400 | 57500 | 57500 | 57300 | 2936 |
| 530 | 20231023 | 102800 | 31879501600 | 57500 | 57400 | 57500 | 57300 | 975 |
| 531 | 20231023 | 102700 | 31823560700 | 57400 | 57300 | 57400 | 57300 | 805 |
| 532 | 20231023 | 102600 | 31777366500 | 57300 | 57400 | 57400 | 57300 | 469 |
| 533 | 20231023 | 102500 | 31750483300 | 57300 | 57300 | 57400 | 57200 | 527 |
| 534 | 20231023 | 102400 | 31720279600 | 57200 | 57200 | 57400 | 57200 | 1386 |
| 535 | 20231023 | 102300 | 31640930400 | 57200 | 57300 | 57400 | 57200 | 2839 |
| 536 | 20231023 | 102200 | 31478431300 | 57300 | 57400 | 57400 | 57200 | 2549 |
| 537 | 20231023 | 102100 | 31332510300 | 57400 | 57400 | 57400 | 57200 | 1807 |
| 538 | 20231023 | 102000 | 31228946300 | 57500 | 57600 | 57600 | 57400 | 3476 |
| 539 | 20231023 | 101900 | 31029163200 | 57600 | 57500 | 57600 | 57500 | 2417 |
| 540 | 20231023 | 101800 | 30890032100 | 57600 | 57500 | 57600 | 57500 | 2958 |
| 541 | 20231023 | 101700 | 30719796900 | 57500 | 57400 | 57600 | 57300 | 7934 |
| 542 | 20231023 | 101600 | 30263827500 | 57400 | 57300 | 57400 | 57200 | 2844 |
| 543 | 20231023 | 101500 | 30100899700 | 57300 | 57200 | 57300 | 57100 | 1301 |
| 544 | 20231023 | 101400 | 30026478500 | 57200 | 57100 | 57300 | 57100 | 1465 |
| 545 | 20231023 | 101300 | 29942698300 | 57200 | 57200 | 57200 | 57000 | 2234 |
| 546 | 20231023 | 101200 | 29815084200 | 57200 | 57300 | 57300 | 57100 | 3379 |
| 547 | 20231023 | 101100 | 29621788300 | 57300 | 57200 | 57300 | 57100 | 2101 |
| 548 | 20231023 | 101000 | 29501573600 | 57200 | 57100 | 57300 | 57100 | 3770 |
| 549 | 20231023 | 100900 | 29286160300 | 57200 | 57000 | 57300 | 56900 | 4615 |
| 550 | 20231023 | 100800 | 29022535500 | 57000 | 56900 | 57000 | 56800 | 3117 |
| 551 | 20231023 | 100700 | 28845235500 | 56800 | 56800 | 56900 | 56700 | 12658 |
| 552 | 20231023 | 100600 | 28126996700 | 56700 | 57000 | 57100 | 56700 | 17296 |
| 553 | 20231023 | 100500 | 27143539700 | 57000 | 57100 | 57100 | 57000 | 14558 |
| 554 | 20231023 | 100400 | 26313604000 | 57000 | 57400 | 57400 | 57000 | 20516 |
| 555 | 20231023 | 100300 | 25141249300 | 57400 | 57300 | 57500 | 57300 | 3725 |
| 556 | 20231023 | 100200 | 24927688100 | 57300 | 57400 | 57500 | 57300 | 6187 |
| 557 | 20231023 | 100100 | 24572773700 | 57300 | 57300 | 57500 | 57300 | 7685 |
| 558 | 20231023 | 100000 | 24132027600 | 57300 | 57300 | 57400 | 57100 | 33949 |
| 559 | 20231023 | 095900 | 22187717800 | 57400 | 57700 | 57700 | 57300 | 38476 |
| 560 | 20231023 | 095800 | 19976362700 | 57700 | 57900 | 58000 | 57600 | 11858 |
| 561 | 20231023 | 095700 | 19291678400 | 57900 | 57900 | 58000 | 57800 | 3207 |
| 562 | 20231023 | 095600 | 19106092600 | 58000 | 57900 | 58000 | 57900 | 1132 |
| 563 | 20231023 | 095500 | 19040522700 | 58000 | 57900 | 58000 | 57800 | 4804 |
| 564 | 20231023 | 095400 | 18762466300 | 57800 | 58000 | 58000 | 57800 | 2089 |
| 565 | 20231023 | 095300 | 18641498900 | 58000 | 57800 | 58200 | 57700 | 8710 |
| 566 | 20231023 | 095200 | 18137666800 | 57800 | 58200 | 58200 | 57800 | 16333 |
| 567 | 20231023 | 095100 | 17190482700 | 58100 | 58200 | 58200 | 58100 | 1733 |
| 568 | 20231023 | 095000 | 17089663700 | 58200 | 58100 | 58200 | 58100 | 925 |
| 569 | 20231023 | 094900 | 17035866100 | 58200 | 58300 | 58300 | 58200 | 2204 |
| 570 | 20231023 | 094800 | 16907572200 | 58200 | 58100 | 58300 | 58100 | 343 |
| 571 | 20231023 | 094700 | 16887606600 | 58200 | 58200 | 58300 | 58100 | 3345 |
| 572 | 20231023 | 094600 | 16692885400 | 58200 | 58200 | 58400 | 58200 | 1217 |
| 573 | 20231023 | 094500 | 16621949300 | 58300 | 58400 | 58400 | 58200 | 2679 |
| 574 | 20231023 | 094400 | 16465781300 | 58400 | 58500 | 58500 | 58400 | 3193 |
| 575 | 20231023 | 094300 | 16279170800 | 58500 | 58500 | 58500 | 58400 | 823 |
| 576 | 20231023 | 094200 | 16231028400 | 58500 | 58600 | 58600 | 58400 | 4532 |
| 577 | 20231023 | 094100 | 15966246400 | 58600 | 58500 | 58700 | 58500 | 6975 |
| 578 | 20231023 | 094000 | 15557814100 | 58600 | 58400 | 58600 | 58400 | 8150 |
| 579 | 20231023 | 093900 | 15080906800 | 58400 | 58400 | 58500 | 58400 | 1671 |
| 580 | 20231023 | 093800 | 14983285100 | 58500 | 58400 | 58500 | 58400 | 2904 |
| 581 | 20231023 | 093700 | 14813534200 | 58400 | 58300 | 58500 | 58300 | 2111 |
| 582 | 20231023 | 093600 | 14690271800 | 58400 | 58400 | 58400 | 58300 | 977 |
| 583 | 20231023 | 093500 | 14633288500 | 58400 | 58400 | 58400 | 58200 | 5417 |
| 584 | 20231023 | 093400 | 14317190700 | 58400 | 58300 | 58400 | 58300 | 923 |
| 585 | 20231023 | 093300 | 14263299900 | 58300 | 58400 | 58500 | 58300 | 2326 |
| 586 | 20231023 | 093200 | 14127462200 | 58400 | 58400 | 58500 | 58300 | 1499 |
| 587 | 20231023 | 093100 | 14039921100 | 58400 | 58200 | 58400 | 58100 | 2838 |
| 588 | 20231023 | 093000 | 13874512800 | 58200 | 58100 | 58300 | 58100 | 3335 |
| 589 | 20231023 | 092900 | 13680441700 | 58100 | 58000 | 58200 | 57900 | 4887 |
| 590 | 20231023 | 092800 | 13396838100 | 58100 | 58100 | 58100 | 57900 | 11607 |
| 591 | 20231023 | 092700 | 12723625900 | 58100 | 58300 | 58300 | 58000 | 7191 |
| 592 | 20231023 | 092600 | 12305531700 | 58200 | 58300 | 58300 | 58200 | 1223 |
| 593 | 20231023 | 092500 | 12234263400 | 58300 | 58400 | 58400 | 58300 | 1773 |
| 594 | 20231023 | 092400 | 12130841200 | 58400 | 58400 | 58500 | 58300 | 1276 |
| 595 | 20231023 | 092300 | 12056389400 | 58400 | 58500 | 58600 | 58400 | 6058 |
| 596 | 20231023 | 092200 | 11702278200 | 58500 | 58600 | 58600 | 58500 | 1835 |
| 597 | 20231023 | 092100 | 11594835800 | 58600 | 58300 | 58700 | 58200 | 3010 |
| 598 | 20231023 | 092000 | 11418587300 | 58300 | 58300 | 58500 | 58100 | 8490 |
| 599 | 20231023 | 091900 | 10923817900 | 58400 | 58400 | 58500 | 58300 | 4757 |
| 600 | 20231023 | 091800 | 10646225200 | 58400 | 58600 | 58600 | 58400 | 6194 |
| 601 | 20231023 | 091700 | 10283913500 | 58600 | 58800 | 58800 | 58500 | 5416 |
| 602 | 20231023 | 091600 | 9966557700 | 58700 | 58800 | 58800 | 58600 | 4909 |
| 603 | 20231023 | 091500 | 9678327900 | 58800 | 58900 | 58900 | 58700 | 4806 |
| 604 | 20231023 | 091400 | 9395758700 | 58900 | 58500 | 58900 | 58500 | 5983 |
| 605 | 20231023 | 091300 | 9043984100 | 58600 | 58400 | 58600 | 58300 | 5597 |
| 606 | 20231023 | 091200 | 8716532900 | 58300 | 58600 | 58600 | 58300 | 7884 |
| 607 | 20231023 | 091100 | 8255500100 | 58600 | 58600 | 58600 | 58500 | 2745 |
| 608 | 20231023 | 091000 | 8094709800 | 58500 | 58600 | 58700 | 58500 | 4538 |
| 609 | 20231023 | 090900 | 7828833500 | 58600 | 58800 | 58900 | 58500 | 8776 |
| 610 | 20231023 | 090800 | 7313702700 | 58900 | 58400 | 59000 | 58400 | 19722 |
| 611 | 20231023 | 090700 | 6154837300 | 58400 | 58400 | 58500 | 58300 | 4446 |
| 612 | 20231023 | 090600 | 5895041700 | 58400 | 58000 | 58400 | 58000 | 5406 |
| 613 | 20231023 | 090500 | 5580727800 | 58000 | 58300 | 58300 | 57900 | 9972 |
| 614 | 20231023 | 090400 | 5001703000 | 58300 | 58100 | 58500 | 58000 | 10833 |
| 615 | 20231023 | 090300 | 4370196400 | 58000 | 58000 | 58300 | 57900 | 10815 |
| 616 | 20231023 | 090200 | 3742115600 | 57900 | 57900 | 58000 | 57600 | 13298 |
| 617 | 20231023 | 090100 | 2973448600 | 58000 | 58500 | 58500 | 57900 | 14609 |
| 618 | 20231023 | 090000 | 2123221800 | 58500 | 58400 | 58600 | 58300 | 29768 |