34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 192300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 279286 |
| 3 | 20231130 | 192200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20231130 | 192100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20231130 | 192000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20231130 | 191900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20231130 | 191800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20231130 | 191700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20231130 | 191600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20231130 | 191500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20231130 | 191400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20231130 | 191300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20231130 | 191200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20231130 | 191100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20231130 | 191000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20231130 | 190900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20231130 | 190800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20231130 | 190700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20231130 | 190600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20231130 | 190500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20231130 | 190400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20231130 | 190300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20231130 | 190200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20231130 | 190100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20231130 | 190000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20231130 | 185900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20231130 | 185800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20231130 | 185700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20231130 | 185600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20231130 | 185500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20231130 | 185400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20231130 | 185300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 279286 |
| 33 | 20231130 | 185200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20231130 | 185100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20231130 | 185000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20231130 | 184900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20231130 | 184800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20231130 | 184700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20231130 | 184600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20231130 | 184500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20231130 | 184400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20231130 | 184300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20231130 | 184200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20231130 | 184100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20231130 | 184000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20231130 | 183900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20231130 | 183800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20231130 | 183700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20231130 | 183600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20231130 | 183500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20231130 | 183400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20231130 | 183300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20231130 | 183200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20231130 | 183100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20231130 | 183000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20231130 | 182900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20231130 | 182800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20231130 | 182700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20231130 | 182600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20231130 | 182500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20231130 | 182400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20231130 | 182300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 279286 |
| 63 | 20231130 | 182200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20231130 | 182100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20231130 | 182000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20231130 | 181900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20231130 | 181800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20231130 | 181700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20231130 | 181600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20231130 | 181500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20231130 | 181400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20231130 | 181300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20231130 | 181200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20231130 | 181100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20231130 | 181000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20231130 | 180900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20231130 | 180800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20231130 | 180700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20231130 | 180600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20231130 | 180500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20231130 | 180400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20231130 | 180300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20231130 | 180200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20231130 | 180100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20231130 | 180000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20231130 | 175900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20231130 | 175800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20231130 | 175700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20231130 | 175600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20231130 | 175500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20231130 | 175400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20231130 | 175300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 279286 |
| 93 | 20231130 | 175200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20231130 | 175100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20231130 | 175000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20231130 | 174900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20231130 | 174800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20231130 | 174700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20231130 | 174600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20231130 | 174500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20231130 | 174400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20231130 | 174300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20231130 | 174200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20231130 | 174100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20231130 | 174000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20231130 | 173900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20231130 | 173800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20231130 | 173700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20231130 | 173600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20231130 | 173500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20231130 | 173400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20231130 | 173300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20231130 | 173200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20231130 | 173100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20231130 | 173000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20231130 | 172900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20231130 | 172800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20231130 | 172700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20231130 | 172600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20231130 | 172500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20231130 | 172400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20231130 | 172300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 279286 |
| 123 | 20231130 | 172200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20231130 | 172100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20231130 | 172000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20231130 | 171900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20231130 | 171800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20231130 | 171700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20231130 | 171600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20231130 | 171500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20231130 | 171400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20231130 | 171300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20231130 | 171200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20231130 | 171100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20231130 | 171000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20231130 | 170900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20231130 | 170800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20231130 | 170700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20231130 | 170600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20231130 | 170500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20231130 | 170400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20231130 | 170300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20231130 | 170200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20231130 | 170100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20231130 | 170000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20231130 | 165900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20231130 | 165800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20231130 | 165700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20231130 | 165600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20231130 | 165500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20231130 | 165400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20231130 | 165300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 279286 |
| 153 | 20231130 | 165200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20231130 | 165100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20231130 | 165000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20231130 | 164900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20231130 | 164800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20231130 | 164700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20231130 | 164600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20231130 | 164500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20231130 | 164400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20231130 | 164300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20231130 | 164200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20231130 | 164100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20231130 | 164000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20231130 | 163900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20231130 | 163800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20231130 | 163700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20231130 | 163600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20231130 | 163500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20231130 | 163400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20231130 | 163300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20231130 | 163200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20231130 | 163100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20231130 | 163000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20231130 | 162900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20231130 | 162800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20231130 | 162700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20231130 | 162600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20231130 | 162500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20231130 | 162400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20231130 | 162300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 279286 |
| 183 | 20231130 | 162200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20231130 | 162100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20231130 | 162000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20231130 | 161900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20231130 | 161800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20231130 | 161700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20231130 | 161600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20231130 | 161500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20231130 | 161400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20231130 | 161300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20231130 | 161200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20231130 | 161100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20231130 | 161000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20231130 | 160900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20231130 | 160800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20231130 | 160700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20231130 | 160600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20231130 | 160500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20231130 | 160400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20231130 | 160300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20231130 | 160200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20231130 | 160100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20231130 | 160000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20231130 | 155900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20231130 | 155800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20231130 | 155700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20231130 | 155600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20231130 | 155500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20231130 | 155400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20231130 | 155300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 279286 |
| 213 | 20231130 | 155200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20231130 | 155100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20231130 | 155000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20231130 | 154900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20231130 | 154800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20231130 | 154700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20231130 | 154600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20231130 | 154500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20231130 | 154400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20231130 | 154300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20231130 | 154200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20231130 | 154100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20231130 | 154000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20231130 | 153900 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20231130 | 153800 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20231130 | 153700 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20231130 | 153600 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20231130 | 153500 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20231130 | 153400 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20231130 | 153300 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20231130 | 153200 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20231130 | 153100 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20231130 | 153000 | 99074329300 | 63600 | 63600 | 63600 | 63600 | 279286 |
| 236 | 20231130 | 152900 | 81311739700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 237 | 20231130 | 152800 | 81311739700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 238 | 20231130 | 152700 | 81311739700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 239 | 20231130 | 152600 | 81311739700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 240 | 20231130 | 152500 | 81311739700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 241 | 20231130 | 152400 | 81311739700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 242 | 20231130 | 152300 | 81311739700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 243 | 20231130 | 152200 | 81311739700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 244 | 20231130 | 152100 | 81311739700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 245 | 20231130 | 152000 | 81311739700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 246 | 20231130 | 151900 | 81311739700 | 62800 | 63000 | 63000 | 62800 | 11471 |
| 247 | 20231130 | 151800 | 80590047400 | 63000 | 63000 | 63000 | 62900 | 11611 |
| 248 | 20231130 | 151700 | 79859411900 | 63000 | 63000 | 63000 | 62900 | 5722 |
| 249 | 20231130 | 151600 | 79499119000 | 62900 | 63000 | 63000 | 62900 | 7670 |
| 250 | 20231130 | 151500 | 79016185700 | 63000 | 63000 | 63000 | 62900 | 5438 |
| 251 | 20231130 | 151400 | 78673868900 | 62900 | 62900 | 63000 | 62900 | 6268 |
| 252 | 20231130 | 151300 | 78279234400 | 62900 | 63000 | 63000 | 62900 | 14333 |
| 253 | 20231130 | 151200 | 77376808900 | 62900 | 63000 | 63000 | 62900 | 4810 |
| 254 | 20231130 | 151100 | 77073897400 | 63000 | 62900 | 63000 | 62900 | 6477 |
| 255 | 20231130 | 151000 | 76666179000 | 63000 | 63000 | 63000 | 62900 | 8289 |
| 256 | 20231130 | 150900 | 76144244900 | 62900 | 63000 | 63000 | 62900 | 4531 |
| 257 | 20231130 | 150800 | 75858931400 | 63000 | 62900 | 63000 | 62900 | 5920 |
| 258 | 20231130 | 150700 | 75486132000 | 63000 | 62900 | 63000 | 62900 | 5711 |
| 259 | 20231130 | 150600 | 75126408700 | 62900 | 62900 | 63000 | 62900 | 5225 |
| 260 | 20231130 | 150500 | 74797546400 | 63000 | 63000 | 63000 | 62900 | 3708 |
| 261 | 20231130 | 150400 | 74564177300 | 63000 | 63000 | 63000 | 62900 | 5593 |
| 262 | 20231130 | 150300 | 74212104400 | 63000 | 62900 | 63000 | 62800 | 10601 |
| 263 | 20231130 | 150200 | 73545261100 | 62900 | 62900 | 62900 | 62800 | 4719 |
| 264 | 20231130 | 150100 | 73248444800 | 62900 | 62900 | 62900 | 62800 | 3067 |
| 265 | 20231130 | 150000 | 73055570200 | 62800 | 63000 | 63000 | 62800 | 10171 |
| 266 | 20231130 | 145900 | 72415883000 | 63000 | 62900 | 63000 | 62900 | 2590 |
| 267 | 20231130 | 145800 | 72252828100 | 62900 | 62900 | 62900 | 62800 | 21609 |
| 268 | 20231130 | 145700 | 70893652400 | 62800 | 62900 | 62900 | 62800 | 3076 |
| 269 | 20231130 | 145600 | 70700250900 | 62900 | 62800 | 62900 | 62800 | 16612 |
| 270 | 20231130 | 145500 | 69656751500 | 62800 | 62700 | 62800 | 62700 | 2706 |
| 271 | 20231130 | 145400 | 69486832100 | 62800 | 62700 | 62800 | 62700 | 2097 |
| 272 | 20231130 | 145300 | 69355171100 | 62800 | 62800 | 62800 | 62700 | 2492 |
| 273 | 20231130 | 145200 | 69198685000 | 62700 | 62800 | 62800 | 62700 | 2385 |
| 274 | 20231130 | 145100 | 69049020700 | 62800 | 62700 | 62800 | 62700 | 2566 |
| 275 | 20231130 | 145000 | 68887913800 | 62800 | 62700 | 62800 | 62700 | 5313 |
| 276 | 20231130 | 144900 | 68554294600 | 62700 | 62700 | 62800 | 62700 | 2192 |
| 277 | 20231130 | 144800 | 68416753500 | 62700 | 62700 | 62800 | 62700 | 8231 |
| 278 | 20231130 | 144700 | 67900390700 | 62800 | 62800 | 62800 | 62700 | 3072 |
| 279 | 20231130 | 144600 | 67707515000 | 62800 | 62600 | 62800 | 62600 | 21100 |
| 280 | 20231130 | 144500 | 66384442000 | 62700 | 62700 | 62700 | 62600 | 1164 |
| 281 | 20231130 | 144400 | 66311492500 | 62700 | 62700 | 62700 | 62600 | 2332 |
| 282 | 20231130 | 144300 | 66165325900 | 62600 | 62700 | 62700 | 62600 | 10389 |
| 283 | 20231130 | 144200 | 65514882000 | 62600 | 62600 | 62700 | 62600 | 1413 |
| 284 | 20231130 | 144100 | 65426338000 | 62700 | 62600 | 62700 | 62600 | 2543 |
| 285 | 20231130 | 144000 | 65266958500 | 62600 | 62700 | 62700 | 62600 | 4881 |
| 286 | 20231130 | 143900 | 64961041500 | 62700 | 62600 | 62700 | 62600 | 2221 |
| 287 | 20231130 | 143800 | 64821846600 | 62600 | 62700 | 62700 | 62600 | 2092 |
| 288 | 20231130 | 143700 | 64690716900 | 62600 | 62600 | 62700 | 62500 | 5438 |
| 289 | 20231130 | 143600 | 64349987000 | 62600 | 62500 | 62600 | 62500 | 2296 |
| 290 | 20231130 | 143500 | 64206263100 | 62500 | 62600 | 62600 | 62500 | 2998 |
| 291 | 20231130 | 143400 | 64018674400 | 62600 | 62600 | 62600 | 62500 | 2137 |
| 292 | 20231130 | 143300 | 63884956800 | 62600 | 62600 | 62600 | 62500 | 982 |
| 293 | 20231130 | 143200 | 63823505100 | 62600 | 62600 | 62600 | 62500 | 1316 |
| 294 | 20231130 | 143100 | 63741137200 | 62600 | 62600 | 62600 | 62500 | 2917 |
| 295 | 20231130 | 143000 | 63558553900 | 62600 | 62500 | 62600 | 62500 | 1672 |
| 296 | 20231130 | 142900 | 63453988700 | 62500 | 62500 | 62600 | 62400 | 4169 |
| 297 | 20231130 | 142800 | 63193357000 | 62500 | 62500 | 62500 | 62400 | 1209 |
| 298 | 20231130 | 142700 | 63117822300 | 62500 | 62600 | 62700 | 62500 | 11095 |
| 299 | 20231130 | 142600 | 62423382700 | 62700 | 62600 | 62700 | 62600 | 1688 |
| 300 | 20231130 | 142500 | 62317617800 | 62600 | 62600 | 62700 | 62600 | 820 |
| 301 | 20231130 | 142400 | 62266224500 | 62700 | 62600 | 62700 | 62600 | 2801 |
| 302 | 20231130 | 142300 | 62090730100 | 62700 | 62700 | 62700 | 62600 | 2820 |
| 303 | 20231130 | 142200 | 61913940400 | 62700 | 62700 | 62700 | 62600 | 2286 |
| 304 | 20231130 | 142100 | 61770641600 | 62700 | 62600 | 62700 | 62600 | 1939 |
| 305 | 20231130 | 142000 | 61649096200 | 62700 | 62700 | 62700 | 62600 | 1443 |
| 306 | 20231130 | 141900 | 61558671100 | 62600 | 62600 | 62700 | 62600 | 1014 |
| 307 | 20231130 | 141800 | 61495120800 | 62600 | 62600 | 62700 | 62600 | 1020 |
| 308 | 20231130 | 141700 | 61431234300 | 62600 | 62600 | 62700 | 62600 | 861 |
| 309 | 20231130 | 141600 | 61377256800 | 62600 | 62700 | 62700 | 62600 | 2056 |
| 310 | 20231130 | 141500 | 61248422800 | 62700 | 62600 | 62700 | 62600 | 1551 |
| 311 | 20231130 | 141400 | 61151203900 | 62700 | 62600 | 62700 | 62500 | 8642 |
| 312 | 20231130 | 141300 | 60609631100 | 62500 | 62500 | 62600 | 62500 | 1396 |
| 313 | 20231130 | 141200 | 60522253300 | 62500 | 62400 | 62500 | 62400 | 6357 |
| 314 | 20231130 | 141100 | 60125128400 | 62400 | 62500 | 62500 | 62400 | 3090 |
| 315 | 20231130 | 141000 | 59932230300 | 62500 | 62400 | 62500 | 62400 | 317 |
| 316 | 20231130 | 140900 | 59912426800 | 62500 | 62400 | 62500 | 62400 | 2034 |
| 317 | 20231130 | 140800 | 59785479400 | 62400 | 62500 | 62500 | 62400 | 2414 |
| 318 | 20231130 | 140700 | 59634764000 | 62400 | 62500 | 62500 | 62400 | 656 |
| 319 | 20231130 | 140600 | 59593827400 | 62400 | 62400 | 62500 | 62400 | 1241 |
| 320 | 20231130 | 140500 | 59516371700 | 62500 | 62400 | 62500 | 62400 | 1127 |
| 321 | 20231130 | 140400 | 59446004800 | 62400 | 62700 | 62700 | 62400 | 15851 |
| 322 | 20231130 | 140300 | 58453914000 | 62700 | 62600 | 62700 | 62600 | 2224 |
| 323 | 20231130 | 140200 | 58314497000 | 62700 | 62700 | 62700 | 62600 | 2587 |
| 324 | 20231130 | 140100 | 58152415500 | 62700 | 62700 | 62700 | 62600 | 1573 |
| 325 | 20231130 | 140000 | 58053803800 | 62700 | 62600 | 62700 | 62600 | 1894 |
| 326 | 20231130 | 135900 | 57935085800 | 62600 | 62700 | 62700 | 62600 | 2115 |
| 327 | 20231130 | 135800 | 57802624100 | 62600 | 62700 | 62700 | 62600 | 1721 |
| 328 | 20231130 | 135700 | 57694744700 | 62700 | 62600 | 62700 | 62600 | 1225 |
| 329 | 20231130 | 135600 | 57617995100 | 62600 | 62700 | 62700 | 62600 | 2595 |
| 330 | 20231130 | 135500 | 57455372500 | 62700 | 62600 | 62700 | 62600 | 2776 |
| 331 | 20231130 | 135400 | 57281362000 | 62600 | 62700 | 62700 | 62600 | 1682 |
| 332 | 20231130 | 135300 | 57175936900 | 62700 | 62600 | 62700 | 62600 | 3241 |
| 333 | 20231130 | 135200 | 56972743200 | 62700 | 62700 | 62700 | 62600 | 2760 |
| 334 | 20231130 | 135100 | 56799773900 | 62700 | 62600 | 62700 | 62600 | 1716 |
| 335 | 20231130 | 135000 | 56692213100 | 62700 | 62500 | 62700 | 62500 | 13351 |
| 336 | 20231130 | 134900 | 55855989000 | 62500 | 62400 | 62600 | 62400 | 6522 |
| 337 | 20231130 | 134800 | 55448427800 | 62400 | 62500 | 62500 | 62400 | 1025 |
| 338 | 20231130 | 134700 | 55384431000 | 62400 | 62400 | 62500 | 62400 | 2509 |
| 339 | 20231130 | 134600 | 55227713000 | 62500 | 62500 | 62500 | 62400 | 2608 |
| 340 | 20231130 | 134500 | 55064844800 | 62400 | 62500 | 62600 | 62400 | 2562 |
| 341 | 20231130 | 134400 | 54904785900 | 62500 | 62500 | 62600 | 62500 | 1442 |
| 342 | 20231130 | 134300 | 54814651400 | 62500 | 62600 | 62600 | 62500 | 2709 |
| 343 | 20231130 | 134200 | 54645332500 | 62500 | 62500 | 62600 | 62500 | 1090 |
| 344 | 20231130 | 134100 | 54577196800 | 62500 | 62500 | 62600 | 62500 | 1330 |
| 345 | 20231130 | 134000 | 54494009700 | 62500 | 62400 | 62600 | 62400 | 3673 |
| 346 | 20231130 | 133900 | 54264499600 | 62400 | 62400 | 62500 | 62400 | 1688 |
| 347 | 20231130 | 133800 | 54159149300 | 62400 | 62600 | 62600 | 62400 | 3645 |
| 348 | 20231130 | 133700 | 53931490700 | 62600 | 62600 | 62600 | 62500 | 1788 |
| 349 | 20231130 | 133600 | 53819718000 | 62600 | 62700 | 62700 | 62600 | 5023 |
| 350 | 20231130 | 133500 | 53505244600 | 62600 | 62600 | 62700 | 62600 | 2182 |
| 351 | 20231130 | 133400 | 53368595100 | 62600 | 62600 | 62700 | 62600 | 4831 |
| 352 | 20231130 | 133300 | 53065965200 | 62700 | 62700 | 62700 | 62600 | 4870 |
| 353 | 20231130 | 133200 | 52761032100 | 62700 | 62600 | 62700 | 62600 | 1809 |
| 354 | 20231130 | 133100 | 52647713200 | 62700 | 62700 | 62700 | 62600 | 1128 |
| 355 | 20231130 | 133000 | 52577074200 | 62700 | 62600 | 62700 | 62600 | 1158 |
| 356 | 20231130 | 132900 | 52504526700 | 62700 | 62700 | 62700 | 62600 | 1409 |
| 357 | 20231130 | 132800 | 52416200000 | 62700 | 62600 | 62700 | 62600 | 1413 |
| 358 | 20231130 | 132700 | 52327635400 | 62700 | 62600 | 62700 | 62500 | 10417 |
| 359 | 20231130 | 132600 | 51675388200 | 62600 | 62500 | 62600 | 62500 | 2053 |
| 360 | 20231130 | 132500 | 51546945100 | 62600 | 62500 | 62600 | 62400 | 5852 |
| 361 | 20231130 | 132400 | 51181149100 | 62500 | 62400 | 62500 | 62400 | 3091 |
| 362 | 20231130 | 132300 | 50987979200 | 62400 | 62400 | 62400 | 62300 | 5029 |
| 363 | 20231130 | 132200 | 50674215100 | 62400 | 62300 | 62400 | 62300 | 1174 |
| 364 | 20231130 | 132100 | 50600969400 | 62400 | 62300 | 62400 | 62300 | 1428 |
| 365 | 20231130 | 132000 | 50511872800 | 62400 | 62300 | 62400 | 62300 | 791 |
| 366 | 20231130 | 131900 | 50462545000 | 62400 | 62400 | 62400 | 62300 | 1592 |
| 367 | 20231130 | 131800 | 50363313300 | 62400 | 62300 | 62400 | 62300 | 1863 |
| 368 | 20231130 | 131700 | 50247217500 | 62300 | 62300 | 62400 | 62200 | 1749 |
| 369 | 20231130 | 131600 | 50138267300 | 62300 | 62200 | 62300 | 62100 | 3214 |
| 370 | 20231130 | 131500 | 49938309300 | 62100 | 62200 | 62200 | 62100 | 957 |
| 371 | 20231130 | 131400 | 49878860800 | 62200 | 62100 | 62200 | 62100 | 925 |
| 372 | 20231130 | 131300 | 49821414800 | 62100 | 62200 | 62200 | 62100 | 5434 |
| 373 | 20231130 | 131200 | 49483588200 | 62200 | 62300 | 62300 | 62200 | 1045 |
| 374 | 20231130 | 131100 | 49418554200 | 62300 | 62300 | 62400 | 62300 | 2196 |
| 375 | 20231130 | 131000 | 49281743100 | 62400 | 62500 | 62500 | 62400 | 4799 |
| 376 | 20231130 | 130900 | 48982024900 | 62500 | 62400 | 62500 | 62300 | 3056 |
| 377 | 20231130 | 130800 | 48791256600 | 62400 | 62300 | 62400 | 62300 | 3026 |
| 378 | 20231130 | 130700 | 48602510300 | 62300 | 62400 | 62400 | 62300 | 3143 |
| 379 | 20231130 | 130600 | 48406548300 | 62400 | 62400 | 62500 | 62300 | 5275 |
| 380 | 20231130 | 130500 | 48077368100 | 62500 | 62500 | 62500 | 62400 | 1907 |
| 381 | 20231130 | 130400 | 47958251100 | 62400 | 62300 | 62500 | 62300 | 2532 |
| 382 | 20231130 | 130300 | 47800264800 | 62400 | 62400 | 62400 | 62300 | 986 |
| 383 | 20231130 | 130200 | 47738766900 | 62400 | 62300 | 62400 | 62300 | 3297 |
| 384 | 20231130 | 130100 | 47533099600 | 62300 | 62400 | 62400 | 62300 | 1291 |
| 385 | 20231130 | 130000 | 47452599900 | 62400 | 62500 | 62600 | 62400 | 4519 |
| 386 | 20231130 | 125900 | 47170436500 | 62500 | 62500 | 62600 | 62500 | 6558 |
| 387 | 20231130 | 125800 | 46760496300 | 62600 | 62500 | 62600 | 62500 | 2825 |
| 388 | 20231130 | 125700 | 46583855100 | 62500 | 62500 | 62600 | 62500 | 904 |
| 389 | 20231130 | 125600 | 46527334500 | 62500 | 62500 | 62600 | 62500 | 714 |
| 390 | 20231130 | 125500 | 46482707600 | 62500 | 62500 | 62600 | 62500 | 1431 |
| 391 | 20231130 | 125400 | 46393250900 | 62600 | 62500 | 62600 | 62500 | 2153 |
| 392 | 20231130 | 125300 | 46258664800 | 62600 | 62700 | 62700 | 62500 | 3628 |
| 393 | 20231130 | 125200 | 46031510900 | 62700 | 62700 | 62700 | 62600 | 2320 |
| 394 | 20231130 | 125100 | 45886117900 | 62700 | 62600 | 62700 | 62500 | 10743 |
| 395 | 20231130 | 125000 | 45213690600 | 62500 | 62500 | 62600 | 62500 | 1174 |
| 396 | 20231130 | 124900 | 45140238400 | 62600 | 62600 | 62600 | 62500 | 1500 |
| 397 | 20231130 | 124800 | 45046419800 | 62500 | 62500 | 62600 | 62500 | 1925 |
| 398 | 20231130 | 124700 | 44926077000 | 62500 | 62600 | 62600 | 62500 | 1548 |
| 399 | 20231130 | 124600 | 44829275500 | 62600 | 62500 | 62600 | 62400 | 4921 |
| 400 | 20231130 | 124500 | 44521682900 | 62500 | 62500 | 62500 | 62400 | 3014 |
| 401 | 20231130 | 124400 | 44333409000 | 62500 | 62500 | 62500 | 62300 | 5004 |
| 402 | 20231130 | 124300 | 44021016400 | 62500 | 62500 | 62600 | 62400 | 4523 |
| 403 | 20231130 | 124200 | 43738207500 | 62600 | 62600 | 62700 | 62500 | 7148 |
| 404 | 20231130 | 124100 | 43290417000 | 62700 | 62800 | 62800 | 62600 | 7266 |
| 405 | 20231130 | 124000 | 42834925500 | 62800 | 62600 | 62800 | 62600 | 13833 |
| 406 | 20231130 | 123900 | 41967392800 | 62600 | 62500 | 62700 | 62400 | 42081 |
| 407 | 20231130 | 123800 | 39335928900 | 62500 | 62400 | 62500 | 62300 | 3652 |
| 408 | 20231130 | 123700 | 39107981700 | 62400 | 62400 | 62500 | 62300 | 12409 |
| 409 | 20231130 | 123600 | 38333435300 | 62500 | 62300 | 62500 | 62200 | 32613 |
| 410 | 20231130 | 123500 | 36299702800 | 62200 | 62200 | 62300 | 62100 | 17863 |
| 411 | 20231130 | 123400 | 35188155300 | 62200 | 62100 | 62200 | 62100 | 5704 |
| 412 | 20231130 | 123300 | 34833406600 | 62100 | 62200 | 62200 | 62100 | 3390 |
| 413 | 20231130 | 123200 | 34622725100 | 62100 | 62100 | 62200 | 62000 | 13802 |
| 414 | 20231130 | 123100 | 33765307900 | 62100 | 61900 | 62100 | 61900 | 17244 |
| 415 | 20231130 | 123000 | 32696124800 | 61900 | 61900 | 62000 | 61800 | 4078 |
| 416 | 20231130 | 122900 | 32443689000 | 61900 | 61900 | 61900 | 61800 | 2566 |
| 417 | 20231130 | 122800 | 32284905500 | 61800 | 61800 | 61900 | 61800 | 986 |
| 418 | 20231130 | 122700 | 32223938400 | 61800 | 61800 | 61900 | 61800 | 580 |
| 419 | 20231130 | 122600 | 32188094100 | 61800 | 62000 | 62000 | 61800 | 4206 |
| 420 | 20231130 | 122500 | 31927735100 | 62000 | 62000 | 62000 | 61900 | 1394 |
| 421 | 20231130 | 122400 | 31841324700 | 62000 | 61900 | 62000 | 61900 | 1302 |
| 422 | 20231130 | 122300 | 31760632500 | 61900 | 61900 | 62000 | 61900 | 797 |
| 423 | 20231130 | 122200 | 31711255900 | 61900 | 61900 | 62000 | 61800 | 5492 |
| 424 | 20231130 | 122100 | 31371263900 | 61900 | 61900 | 61900 | 61800 | 2168 |
| 425 | 20231130 | 122000 | 31237102400 | 61900 | 61800 | 61900 | 61800 | 334 |
| 426 | 20231130 | 121900 | 31216455700 | 61800 | 61900 | 62000 | 61800 | 2179 |
| 427 | 20231130 | 121800 | 31081596000 | 61900 | 61900 | 62000 | 61800 | 11597 |
| 428 | 20231130 | 121700 | 30363753400 | 61900 | 61800 | 61900 | 61800 | 2033 |
| 429 | 20231130 | 121600 | 30237967800 | 61900 | 61700 | 61900 | 61600 | 11476 |
| 430 | 20231130 | 121500 | 29529597300 | 61600 | 61600 | 61700 | 61500 | 5303 |
| 431 | 20231130 | 121400 | 29202926900 | 61600 | 61500 | 61600 | 61500 | 331 |
| 432 | 20231130 | 121300 | 29182547700 | 61500 | 61600 | 61600 | 61500 | 917 |
| 433 | 20231130 | 121200 | 29126151700 | 61600 | 61500 | 61600 | 61500 | 534 |
| 434 | 20231130 | 121100 | 29093268700 | 61500 | 61600 | 61600 | 61500 | 476 |
| 435 | 20231130 | 121000 | 29063953600 | 61600 | 61600 | 61600 | 61500 | 342 |
| 436 | 20231130 | 120900 | 29042907000 | 61500 | 61600 | 61600 | 61500 | 448 |
| 437 | 20231130 | 120800 | 29015323900 | 61500 | 61500 | 61600 | 61500 | 541 |
| 438 | 20231130 | 120700 | 28982027200 | 61500 | 61500 | 61600 | 61500 | 612 |
| 439 | 20231130 | 120600 | 28944380100 | 61600 | 61500 | 61600 | 61500 | 119 |
| 440 | 20231130 | 120500 | 28937056900 | 61500 | 61500 | 61600 | 61500 | 944 |
| 441 | 20231130 | 120400 | 28879000000 | 61600 | 61600 | 61600 | 61500 | 178 |
| 442 | 20231130 | 120300 | 28868051600 | 61500 | 61500 | 61600 | 61500 | 153 |
| 443 | 20231130 | 120200 | 28858636100 | 61500 | 61600 | 61600 | 61500 | 340 |
| 444 | 20231130 | 120100 | 28837722000 | 61600 | 61500 | 61600 | 61500 | 342 |
| 445 | 20231130 | 120000 | 28816687200 | 61500 | 61500 | 61600 | 61500 | 129 |
| 446 | 20231130 | 115900 | 28808748500 | 61600 | 61500 | 61600 | 61500 | 2641 |
| 447 | 20231130 | 115800 | 28646326700 | 61600 | 61500 | 61600 | 61400 | 1488 |
| 448 | 20231130 | 115700 | 28554814700 | 61500 | 61500 | 61600 | 61500 | 3935 |
| 449 | 20231130 | 115600 | 28312811700 | 61500 | 61500 | 61600 | 61500 | 431 |
| 450 | 20231130 | 115500 | 28286280700 | 61500 | 61600 | 61600 | 61500 | 1188 |
| 451 | 20231130 | 115400 | 28213139800 | 61600 | 61600 | 61600 | 61500 | 198 |
| 452 | 20231130 | 115300 | 28200950100 | 61600 | 61600 | 61600 | 61500 | 162 |
| 453 | 20231130 | 115200 | 28190985400 | 61600 | 61600 | 61600 | 61500 | 952 |
| 454 | 20231130 | 115100 | 28132405300 | 61600 | 61600 | 61600 | 61500 | 420 |
| 455 | 20231130 | 115000 | 28106553300 | 61600 | 61500 | 61600 | 61500 | 791 |
| 456 | 20231130 | 114900 | 28057885600 | 61600 | 61600 | 61600 | 61500 | 922 |
| 457 | 20231130 | 114800 | 28001127100 | 61500 | 61500 | 61600 | 61400 | 466 |
| 458 | 20231130 | 114700 | 27972432100 | 61500 | 61500 | 61500 | 61400 | 725 |
| 459 | 20231130 | 114600 | 27927851200 | 61500 | 61500 | 61500 | 61400 | 850 |
| 460 | 20231130 | 114500 | 27875586400 | 61500 | 61500 | 61500 | 61400 | 250 |
| 461 | 20231130 | 114400 | 27860223600 | 61500 | 61500 | 61500 | 61400 | 463 |
| 462 | 20231130 | 114300 | 27831757000 | 61500 | 61500 | 61500 | 61400 | 305 |
| 463 | 20231130 | 114200 | 27813001500 | 61500 | 61500 | 61500 | 61400 | 249 |
| 464 | 20231130 | 114100 | 27797688200 | 61400 | 61500 | 61500 | 61400 | 752 |
| 465 | 20231130 | 114000 | 27751456200 | 61500 | 61400 | 61500 | 61400 | 336 |
| 466 | 20231130 | 113900 | 27730797800 | 61400 | 61500 | 61500 | 61400 | 91 |
| 467 | 20231130 | 113800 | 27725208700 | 61500 | 61500 | 61500 | 61400 | 2148 |
| 468 | 20231130 | 113700 | 27593116900 | 61400 | 61400 | 61500 | 61400 | 1387 |
| 469 | 20231130 | 113600 | 27507954600 | 61500 | 61500 | 61500 | 61400 | 75 |
| 470 | 20231130 | 113500 | 27503343800 | 61500 | 61400 | 61500 | 61400 | 127 |
| 471 | 20231130 | 113400 | 27495533800 | 61500 | 61500 | 61500 | 61400 | 82 |
| 472 | 20231130 | 113300 | 27490495700 | 61500 | 61400 | 61500 | 61400 | 265 |
| 473 | 20231130 | 113200 | 27474214900 | 61400 | 61500 | 61500 | 61400 | 1208 |
| 474 | 20231130 | 113100 | 27399990400 | 61400 | 61500 | 61500 | 61400 | 497 |
| 475 | 20231130 | 113000 | 27369429900 | 61500 | 61400 | 61500 | 61400 | 79 |
| 476 | 20231130 | 112900 | 27364577200 | 61400 | 61400 | 61500 | 61400 | 274 |
| 477 | 20231130 | 112800 | 27347744400 | 61500 | 61400 | 61500 | 61400 | 438 |
| 478 | 20231130 | 112700 | 27320823800 | 61400 | 61600 | 61600 | 61400 | 4977 |
| 479 | 20231130 | 112600 | 27014761700 | 61600 | 61600 | 61600 | 61500 | 71 |
| 480 | 20231130 | 112500 | 27010388400 | 61500 | 61500 | 61600 | 61500 | 1326 |
| 481 | 20231130 | 112400 | 26928723200 | 61500 | 61600 | 61600 | 61500 | 918 |
| 482 | 20231130 | 112300 | 26872221000 | 61600 | 61600 | 61600 | 61500 | 281 |
| 483 | 20231130 | 112200 | 26854920600 | 61500 | 61500 | 61600 | 61500 | 215 |
| 484 | 20231130 | 112100 | 26841681200 | 61600 | 61600 | 61600 | 61500 | 42 |
| 485 | 20231130 | 112000 | 26839095600 | 61600 | 61600 | 61600 | 61500 | 300 |
| 486 | 20231130 | 111900 | 26820617800 | 61600 | 61500 | 61600 | 61500 | 281 |
| 487 | 20231130 | 111800 | 26803315400 | 61500 | 61500 | 61600 | 61500 | 706 |
| 488 | 20231130 | 111700 | 26759873100 | 61500 | 61500 | 61600 | 61500 | 2169 |
| 489 | 20231130 | 111600 | 26626479100 | 61500 | 61500 | 61500 | 61400 | 589 |
| 490 | 20231130 | 111500 | 26590287800 | 61500 | 61400 | 61500 | 61400 | 1216 |
| 491 | 20231130 | 111400 | 26515515800 | 61500 | 61400 | 61500 | 61400 | 771 |
| 492 | 20231130 | 111300 | 26468176100 | 61400 | 61400 | 61500 | 61400 | 244 |
| 493 | 20231130 | 111200 | 26453189400 | 61400 | 61500 | 61500 | 61400 | 1203 |
| 494 | 20231130 | 111100 | 26379317400 | 61500 | 61400 | 61500 | 61400 | 217 |
| 495 | 20231130 | 111000 | 26365985100 | 61500 | 61500 | 61500 | 61400 | 215 |
| 496 | 20231130 | 110900 | 26352776100 | 61500 | 61400 | 61500 | 61400 | 334 |
| 497 | 20231130 | 110800 | 26332261300 | 61400 | 61500 | 61500 | 61400 | 1073 |
| 498 | 20231130 | 110700 | 26266289100 | 61500 | 61400 | 61500 | 61400 | 417 |
| 499 | 20231130 | 110600 | 26240682600 | 61400 | 61400 | 61500 | 61400 | 242 |
| 500 | 20231130 | 110500 | 26225816400 | 61400 | 61400 | 61500 | 61400 | 270 |
| 501 | 20231130 | 110400 | 26209227900 | 61500 | 61500 | 61500 | 61400 | 3605 |
| 502 | 20231130 | 110300 | 25987548400 | 61500 | 61600 | 61600 | 61500 | 741 |
| 503 | 20231130 | 110200 | 25941955000 | 61500 | 61600 | 61600 | 61500 | 563 |
| 504 | 20231130 | 110100 | 25907309700 | 61600 | 61600 | 61600 | 61500 | 285 |
| 505 | 20231130 | 110000 | 25889760600 | 61600 | 61600 | 61600 | 61500 | 444 |
| 506 | 20231130 | 105900 | 25862416600 | 61600 | 61600 | 61600 | 61500 | 955 |
| 507 | 20231130 | 105800 | 25803622400 | 61600 | 61600 | 61600 | 61500 | 427 |
| 508 | 20231130 | 105700 | 25777326700 | 61600 | 61600 | 61600 | 61500 | 1026 |
| 509 | 20231130 | 105600 | 25714161600 | 61600 | 61500 | 61600 | 61500 | 1166 |
| 510 | 20231130 | 105500 | 25642348300 | 61500 | 61600 | 61600 | 61500 | 455 |
| 511 | 20231130 | 105400 | 25614339500 | 61600 | 61500 | 61600 | 61400 | 2411 |
| 512 | 20231130 | 105300 | 25466062400 | 61500 | 61500 | 61500 | 61400 | 449 |
| 513 | 20231130 | 105200 | 25438464300 | 61500 | 61400 | 61500 | 61400 | 2423 |
| 514 | 20231130 | 105100 | 25289472100 | 61400 | 61500 | 61500 | 61400 | 476 |
| 515 | 20231130 | 105000 | 25260214300 | 61400 | 61400 | 61400 | 61300 | 1081 |
| 516 | 20231130 | 104900 | 25193841100 | 61400 | 61400 | 61400 | 61300 | 636 |
| 517 | 20231130 | 104800 | 25154820400 | 61400 | 61300 | 61400 | 61300 | 248 |
| 518 | 20231130 | 104700 | 25139596700 | 61300 | 61300 | 61400 | 61300 | 653 |
| 519 | 20231130 | 104600 | 25099525000 | 61400 | 61300 | 61400 | 61300 | 601 |
| 520 | 20231130 | 104500 | 25062674300 | 61400 | 61400 | 61400 | 61300 | 221 |
| 521 | 20231130 | 104400 | 25049105600 | 61400 | 61300 | 61400 | 61300 | 112 |
| 522 | 20231130 | 104300 | 25042234200 | 61300 | 61400 | 61400 | 61300 | 370 |
| 523 | 20231130 | 104200 | 25019522000 | 61400 | 61300 | 61400 | 61300 | 168 |
| 524 | 20231130 | 104100 | 25009220600 | 61300 | 61300 | 61300 | 61200 | 904 |
| 525 | 20231130 | 104000 | 24953814400 | 61300 | 61300 | 61300 | 61200 | 731 |
| 526 | 20231130 | 103900 | 24909032300 | 61200 | 61200 | 61300 | 61200 | 1197 |
| 527 | 20231130 | 103800 | 24835661800 | 61200 | 61300 | 61300 | 61200 | 1789 |
| 528 | 20231130 | 103700 | 24726008300 | 61300 | 61400 | 61400 | 61300 | 3106 |
| 529 | 20231130 | 103600 | 24535609200 | 61300 | 61500 | 61500 | 61300 | 4182 |
| 530 | 20231130 | 103500 | 24278845600 | 61500 | 61400 | 61500 | 61400 | 1011 |
| 531 | 20231130 | 103400 | 24216765700 | 61400 | 61500 | 61500 | 61400 | 846 |
| 532 | 20231130 | 103300 | 24164805000 | 61500 | 61500 | 61500 | 61400 | 417 |
| 533 | 20231130 | 103200 | 24139192500 | 61400 | 61500 | 61500 | 61400 | 211 |
| 534 | 20231130 | 103100 | 24126228400 | 61400 | 61500 | 61500 | 61400 | 257 |
| 535 | 20231130 | 103000 | 24110425300 | 61500 | 61500 | 61500 | 61400 | 119 |
| 536 | 20231130 | 102900 | 24103112000 | 61500 | 61500 | 61600 | 61400 | 3681 |
| 537 | 20231130 | 102800 | 23876753900 | 61500 | 61500 | 61600 | 61500 | 596 |
| 538 | 20231130 | 102700 | 23840097900 | 61500 | 61600 | 61700 | 61500 | 3411 |
| 539 | 20231130 | 102600 | 23630008200 | 61700 | 61700 | 61700 | 61600 | 764 |
| 540 | 20231130 | 102500 | 23582898200 | 61700 | 61700 | 61700 | 61600 | 589 |
| 541 | 20231130 | 102400 | 23546587500 | 61600 | 61600 | 61700 | 61600 | 3324 |
| 542 | 20231130 | 102300 | 23341823400 | 61600 | 61600 | 61600 | 61500 | 742 |
| 543 | 20231130 | 102200 | 23296120100 | 61600 | 61600 | 61600 | 61500 | 465 |
| 544 | 20231130 | 102100 | 23267482500 | 61500 | 61400 | 61600 | 61400 | 1753 |
| 545 | 20231130 | 102000 | 23159708900 | 61400 | 61400 | 61500 | 61400 | 1163 |
| 546 | 20231130 | 101900 | 23088295500 | 61400 | 61400 | 61400 | 61300 | 1474 |
| 547 | 20231130 | 101800 | 22997808600 | 61400 | 61300 | 61400 | 61300 | 980 |
| 548 | 20231130 | 101700 | 22937663200 | 61300 | 61400 | 61400 | 61300 | 3803 |
| 549 | 20231130 | 101600 | 22704201100 | 61500 | 61500 | 61500 | 61400 | 643 |
| 550 | 20231130 | 101500 | 22664710300 | 61400 | 61600 | 61600 | 61400 | 5102 |
| 551 | 20231130 | 101400 | 22350984000 | 61500 | 61600 | 61600 | 61500 | 553 |
| 552 | 20231130 | 101300 | 22316964000 | 61500 | 61600 | 61600 | 61500 | 1160 |
| 553 | 20231130 | 101200 | 22245613400 | 61500 | 61600 | 61600 | 61500 | 459 |
| 554 | 20231130 | 101100 | 22217366600 | 61600 | 61500 | 61600 | 61500 | 1602 |
| 555 | 20231130 | 101000 | 22118766700 | 61500 | 61600 | 61600 | 61500 | 782 |
| 556 | 20231130 | 100900 | 22070652700 | 61600 | 61600 | 61700 | 61600 | 1921 |
| 557 | 20231130 | 100800 | 21952319000 | 61600 | 61800 | 61800 | 61600 | 10288 |
| 558 | 20231130 | 100700 | 21318155300 | 61800 | 61800 | 61800 | 61700 | 688 |
| 559 | 20231130 | 100600 | 21275679400 | 61700 | 61800 | 61800 | 61700 | 334 |
| 560 | 20231130 | 100500 | 21255046300 | 61700 | 61800 | 61800 | 61700 | 1094 |
| 561 | 20231130 | 100400 | 21187540700 | 61800 | 61800 | 61800 | 61700 | 538 |
| 562 | 20231130 | 100300 | 21154308600 | 61800 | 61600 | 61800 | 61600 | 979 |
| 563 | 20231130 | 100200 | 21093914100 | 61700 | 61700 | 61700 | 61600 | 2446 |
| 564 | 20231130 | 100100 | 20943090400 | 61700 | 61700 | 61800 | 61600 | 3584 |
| 565 | 20231130 | 100000 | 20721956000 | 61700 | 61800 | 61800 | 61700 | 976 |
| 566 | 20231130 | 095900 | 20661713200 | 61800 | 61800 | 61900 | 61800 | 5655 |
| 567 | 20231130 | 095800 | 20311978900 | 61900 | 61900 | 61900 | 61800 | 956 |
| 568 | 20231130 | 095700 | 20252855400 | 61900 | 61800 | 61900 | 61800 | 1508 |
| 569 | 20231130 | 095600 | 20159566900 | 61800 | 61800 | 61900 | 61800 | 4696 |
| 570 | 20231130 | 095500 | 19869252200 | 61800 | 61900 | 61900 | 61800 | 2684 |
| 571 | 20231130 | 095400 | 19703240500 | 61900 | 61900 | 62000 | 61800 | 2808 |
| 572 | 20231130 | 095300 | 19529412600 | 61900 | 61900 | 61900 | 61800 | 2509 |
| 573 | 20231130 | 095200 | 19374197000 | 61900 | 62000 | 62100 | 61800 | 15509 |
| 574 | 20231130 | 095100 | 18413801600 | 62000 | 62100 | 62200 | 61800 | 12480 |
| 575 | 20231130 | 095000 | 17639747200 | 62100 | 62000 | 62300 | 61900 | 34038 |
| 576 | 20231130 | 094900 | 15525954600 | 61900 | 62000 | 62000 | 61900 | 8966 |
| 577 | 20231130 | 094800 | 14970304500 | 62000 | 61800 | 62000 | 61800 | 14388 |
| 578 | 20231130 | 094700 | 14079667500 | 61800 | 61700 | 61900 | 61700 | 8203 |
| 579 | 20231130 | 094600 | 13572800700 | 61700 | 61700 | 61800 | 61600 | 4812 |
| 580 | 20231130 | 094500 | 13275961500 | 61700 | 61700 | 61800 | 61600 | 2357 |
| 581 | 20231130 | 094400 | 13130544500 | 61800 | 61600 | 61800 | 61500 | 4756 |
| 582 | 20231130 | 094300 | 12837369800 | 61600 | 61500 | 61700 | 61500 | 7413 |
| 583 | 20231130 | 094200 | 12380492100 | 61500 | 61600 | 61700 | 61400 | 3323 |
| 584 | 20231130 | 094100 | 12176032300 | 61600 | 61600 | 61700 | 61500 | 4393 |
| 585 | 20231130 | 094000 | 11905430000 | 61600 | 61600 | 61700 | 61600 | 1728 |
| 586 | 20231130 | 093900 | 11798975700 | 61600 | 61700 | 61800 | 61600 | 4332 |
| 587 | 20231130 | 093800 | 11531696200 | 61700 | 61800 | 61800 | 61700 | 3291 |
| 588 | 20231130 | 093700 | 11328444600 | 61800 | 61500 | 61800 | 61500 | 11616 |
| 589 | 20231130 | 093600 | 10611611300 | 61500 | 61500 | 61600 | 61500 | 810 |
| 590 | 20231130 | 093500 | 10561749500 | 61500 | 61200 | 61600 | 61200 | 4968 |
| 591 | 20231130 | 093400 | 10256496300 | 61300 | 61200 | 61300 | 61200 | 1817 |
| 592 | 20231130 | 093300 | 10145272000 | 61300 | 61400 | 61400 | 61200 | 1944 |
| 593 | 20231130 | 093200 | 10026100900 | 61300 | 61200 | 61400 | 61200 | 2061 |
| 594 | 20231130 | 093100 | 9899832300 | 61200 | 61000 | 61200 | 61000 | 2200 |
| 595 | 20231130 | 093000 | 9765351600 | 61100 | 61100 | 61200 | 61000 | 11497 |
| 596 | 20231130 | 092900 | 9063094200 | 61100 | 61100 | 61200 | 61100 | 2900 |
| 597 | 20231130 | 092800 | 8885860300 | 61100 | 61200 | 61200 | 61100 | 1295 |
| 598 | 20231130 | 092700 | 8806703400 | 61200 | 61200 | 61200 | 61100 | 629 |
| 599 | 20231130 | 092600 | 8768235600 | 61200 | 61400 | 61500 | 61100 | 6772 |
| 600 | 20231130 | 092500 | 8353420000 | 61400 | 61400 | 61400 | 61300 | 1770 |
| 601 | 20231130 | 092400 | 8244742800 | 61300 | 61200 | 61400 | 61200 | 3689 |
| 602 | 20231130 | 092300 | 8018654100 | 61200 | 61200 | 61300 | 61200 | 4803 |
| 603 | 20231130 | 092200 | 7724673300 | 61200 | 61200 | 61300 | 61100 | 1595 |
| 604 | 20231130 | 092100 | 7627052000 | 61100 | 61200 | 61200 | 61100 | 1959 |
| 605 | 20231130 | 092000 | 7507279300 | 61200 | 61200 | 61200 | 61100 | 7157 |
| 606 | 20231130 | 091900 | 7069467800 | 61200 | 61400 | 61400 | 61200 | 4194 |
| 607 | 20231130 | 091800 | 6812348100 | 61300 | 61300 | 61400 | 61300 | 679 |
| 608 | 20231130 | 091700 | 6770719000 | 61300 | 61300 | 61300 | 61200 | 2179 |
| 609 | 20231130 | 091600 | 6637170600 | 61300 | 61300 | 61400 | 61200 | 1587 |
| 610 | 20231130 | 091500 | 6539887800 | 61300 | 61400 | 61400 | 61200 | 7442 |
| 611 | 20231130 | 091400 | 6083681600 | 61400 | 61500 | 61500 | 61300 | 3048 |
| 612 | 20231130 | 091300 | 5896531500 | 61400 | 61500 | 61500 | 61400 | 1490 |
| 613 | 20231130 | 091200 | 5805005800 | 61500 | 61400 | 61600 | 61300 | 4819 |
| 614 | 20231130 | 091100 | 5509064700 | 61300 | 61500 | 61500 | 61300 | 4585 |
| 615 | 20231130 | 091000 | 5227507700 | 61500 | 61500 | 61500 | 61400 | 3243 |
| 616 | 20231130 | 090900 | 5028179900 | 61500 | 61800 | 61900 | 61500 | 8421 |
| 617 | 20231130 | 090800 | 4508934700 | 61800 | 61700 | 61900 | 61700 | 5628 |
| 618 | 20231130 | 090700 | 4161110700 | 61700 | 61700 | 61800 | 61500 | 7054 |
| 619 | 20231130 | 090600 | 3725743800 | 61700 | 61600 | 61700 | 61500 | 4661 |
| 620 | 20231130 | 090500 | 3438356200 | 61700 | 61500 | 61700 | 61500 | 8073 |
| 621 | 20231130 | 090400 | 2940898400 | 61600 | 61500 | 61700 | 61500 | 4275 |
| 622 | 20231130 | 090300 | 2677617900 | 61500 | 61700 | 61900 | 61400 | 6529 |
| 623 | 20231130 | 090200 | 2274820000 | 61800 | 61500 | 61900 | 61500 | 15296 |
| 624 | 20231130 | 090100 | 1330818500 | 61400 | 61200 | 61500 | 61100 | 3870 |
| 625 | 20231130 | 090000 | 1093354200 | 61100 | 61700 | 61700 | 61100 | 17781 |