34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 192400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 11238 |
| 3 | 20231213 | 192300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20231213 | 192200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20231213 | 192100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20231213 | 192000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20231213 | 191900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20231213 | 191800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20231213 | 191700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20231213 | 191600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20231213 | 191500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20231213 | 191400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20231213 | 191300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20231213 | 191200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20231213 | 191100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20231213 | 191000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20231213 | 190900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20231213 | 190800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20231213 | 190700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20231213 | 190600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20231213 | 190500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20231213 | 190400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20231213 | 190300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20231213 | 190200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20231213 | 190100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20231213 | 190000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20231213 | 185900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20231213 | 185800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20231213 | 185700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20231213 | 185600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20231213 | 185500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20231213 | 185400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 11238 |
| 33 | 20231213 | 185300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20231213 | 185200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20231213 | 185100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20231213 | 185000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20231213 | 184900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20231213 | 184800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20231213 | 184700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20231213 | 184600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20231213 | 184500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20231213 | 184400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20231213 | 184300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20231213 | 184200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20231213 | 184100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20231213 | 184000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20231213 | 183900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20231213 | 183800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20231213 | 183700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20231213 | 183600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20231213 | 183500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20231213 | 183400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20231213 | 183300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20231213 | 183200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20231213 | 183100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20231213 | 183000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20231213 | 182900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20231213 | 182800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20231213 | 182700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20231213 | 182600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20231213 | 182500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20231213 | 182400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 11238 |
| 63 | 20231213 | 182300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20231213 | 182200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20231213 | 182100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20231213 | 182000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20231213 | 181900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20231213 | 181800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20231213 | 181700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20231213 | 181600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20231213 | 181500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20231213 | 181400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20231213 | 181300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20231213 | 181200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20231213 | 181100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20231213 | 181000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20231213 | 180900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20231213 | 180800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20231213 | 180700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20231213 | 180600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20231213 | 180500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20231213 | 180400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20231213 | 180300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20231213 | 180200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20231213 | 180100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20231213 | 180000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20231213 | 175900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20231213 | 175800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20231213 | 175700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20231213 | 175600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20231213 | 175500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20231213 | 175400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 11238 |
| 93 | 20231213 | 175300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20231213 | 175200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20231213 | 175100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20231213 | 175000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20231213 | 174900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20231213 | 174800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20231213 | 174700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20231213 | 174600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20231213 | 174500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20231213 | 174400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20231213 | 174300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20231213 | 174200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20231213 | 174100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20231213 | 174000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20231213 | 173900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20231213 | 173800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20231213 | 173700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20231213 | 173600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20231213 | 173500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20231213 | 173400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20231213 | 173300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20231213 | 173200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20231213 | 173100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20231213 | 173000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20231213 | 172900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20231213 | 172800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20231213 | 172700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20231213 | 172600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20231213 | 172500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20231213 | 172400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 11238 |
| 123 | 20231213 | 172300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20231213 | 172200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20231213 | 172100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20231213 | 172000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20231213 | 171900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20231213 | 171800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20231213 | 171700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20231213 | 171600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20231213 | 171500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20231213 | 171400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20231213 | 171300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20231213 | 171200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20231213 | 171100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20231213 | 171000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20231213 | 170900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20231213 | 170800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20231213 | 170700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20231213 | 170600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20231213 | 170500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20231213 | 170400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20231213 | 170300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20231213 | 170200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20231213 | 170100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20231213 | 170000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20231213 | 165900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20231213 | 165800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20231213 | 165700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20231213 | 165600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20231213 | 165500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20231213 | 165400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 11238 |
| 153 | 20231213 | 165300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20231213 | 165200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20231213 | 165100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20231213 | 165000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20231213 | 164900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20231213 | 164800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20231213 | 164700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20231213 | 164600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20231213 | 164500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20231213 | 164400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20231213 | 164300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20231213 | 164200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20231213 | 164100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20231213 | 164000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20231213 | 163900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20231213 | 163800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20231213 | 163700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20231213 | 163600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20231213 | 163500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20231213 | 163400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20231213 | 163300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20231213 | 163200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20231213 | 163100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20231213 | 163000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20231213 | 162900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20231213 | 162800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20231213 | 162700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20231213 | 162600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20231213 | 162500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20231213 | 162400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 11238 |
| 183 | 20231213 | 162300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20231213 | 162200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20231213 | 162100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20231213 | 162000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20231213 | 161900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20231213 | 161800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20231213 | 161700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20231213 | 161600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20231213 | 161500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20231213 | 161400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20231213 | 161300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20231213 | 161200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20231213 | 161100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20231213 | 161000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20231213 | 160900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20231213 | 160800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20231213 | 160700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20231213 | 160600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20231213 | 160500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20231213 | 160400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20231213 | 160300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20231213 | 160200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20231213 | 160100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20231213 | 160000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20231213 | 155900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20231213 | 155800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20231213 | 155700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20231213 | 155600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20231213 | 155500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20231213 | 155400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 11238 |
| 213 | 20231213 | 155300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20231213 | 155200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20231213 | 155100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20231213 | 155000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20231213 | 154900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20231213 | 154800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20231213 | 154700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20231213 | 154600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20231213 | 154500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20231213 | 154400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20231213 | 154300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20231213 | 154200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20231213 | 154100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20231213 | 154000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20231213 | 153900 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20231213 | 153800 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20231213 | 153700 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20231213 | 153600 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20231213 | 153500 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20231213 | 153400 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20231213 | 153300 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20231213 | 153200 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20231213 | 153100 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20231213 | 153000 | 29489818400 | 58600 | 58600 | 58600 | 58600 | 11238 |
| 237 | 20231213 | 152900 | 28831271600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 238 | 20231213 | 152800 | 28831271600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 239 | 20231213 | 152700 | 28831271600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 240 | 20231213 | 152600 | 28831271600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 241 | 20231213 | 152500 | 28831271600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 242 | 20231213 | 152400 | 28831271600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 243 | 20231213 | 152300 | 28831271600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 244 | 20231213 | 152200 | 28831271600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 245 | 20231213 | 152100 | 28831271600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 246 | 20231213 | 152000 | 28831271600 | 58500 | 58500 | 58500 | 58500 | 0 |
| 247 | 20231213 | 151900 | 28831271600 | 58500 | 58600 | 58700 | 58500 | 1822 |
| 248 | 20231213 | 151800 | 28724548600 | 58700 | 58600 | 58700 | 58500 | 1382 |
| 249 | 20231213 | 151700 | 28643569200 | 58500 | 58500 | 58600 | 58500 | 1524 |
| 250 | 20231213 | 151600 | 28554393600 | 58600 | 58500 | 58600 | 58500 | 647 |
| 251 | 20231213 | 151500 | 28516527400 | 58500 | 58500 | 58600 | 58500 | 396 |
| 252 | 20231213 | 151400 | 28493348800 | 58500 | 58500 | 58600 | 58500 | 517 |
| 253 | 20231213 | 151300 | 28463081200 | 58500 | 58600 | 58600 | 58500 | 1603 |
| 254 | 20231213 | 151200 | 28369273200 | 58700 | 58600 | 58700 | 58600 | 870 |
| 255 | 20231213 | 151100 | 28318285500 | 58700 | 58600 | 58700 | 58500 | 1728 |
| 256 | 20231213 | 151000 | 28217004500 | 58500 | 58600 | 58700 | 58500 | 1236 |
| 257 | 20231213 | 150900 | 28144585000 | 58600 | 58600 | 58700 | 58600 | 321 |
| 258 | 20231213 | 150800 | 28125759500 | 58600 | 58600 | 58700 | 58600 | 849 |
| 259 | 20231213 | 150700 | 28075995400 | 58700 | 58500 | 58700 | 58500 | 909 |
| 260 | 20231213 | 150600 | 28022744800 | 58500 | 58700 | 58700 | 58500 | 699 |
| 261 | 20231213 | 150500 | 27981780700 | 58600 | 58600 | 58700 | 58600 | 2899 |
| 262 | 20231213 | 150400 | 27811882700 | 58600 | 58600 | 58700 | 58600 | 397 |
| 263 | 20231213 | 150300 | 27788605800 | 58700 | 58700 | 58700 | 58600 | 179 |
| 264 | 20231213 | 150200 | 27778107500 | 58700 | 58600 | 58700 | 58600 | 363 |
| 265 | 20231213 | 150100 | 27756811200 | 58600 | 58700 | 58700 | 58600 | 1873 |
| 266 | 20231213 | 150000 | 27647032700 | 58700 | 58700 | 58700 | 58600 | 776 |
| 267 | 20231213 | 145900 | 27601488300 | 58600 | 58700 | 58800 | 58600 | 4228 |
| 268 | 20231213 | 145800 | 27353303600 | 58700 | 58800 | 58800 | 58700 | 511 |
| 269 | 20231213 | 145700 | 27323278800 | 58700 | 58700 | 58800 | 58700 | 1093 |
| 270 | 20231213 | 145600 | 27259094100 | 58800 | 58800 | 58800 | 58700 | 398 |
| 271 | 20231213 | 145500 | 27235713800 | 58700 | 58700 | 58800 | 58700 | 1478 |
| 272 | 20231213 | 145400 | 27148847100 | 58700 | 58800 | 58800 | 58700 | 1090 |
| 273 | 20231213 | 145300 | 27084794200 | 58700 | 58800 | 58800 | 58700 | 851 |
| 274 | 20231213 | 145200 | 27034776000 | 58700 | 58800 | 58900 | 58700 | 578 |
| 275 | 20231213 | 145100 | 27000823400 | 58800 | 58700 | 58800 | 58700 | 2938 |
| 276 | 20231213 | 145000 | 26828112800 | 58700 | 58700 | 58800 | 58700 | 326 |
| 277 | 20231213 | 144900 | 26808952000 | 58800 | 58700 | 58800 | 58700 | 1318 |
| 278 | 20231213 | 144800 | 26731506500 | 58800 | 58800 | 58800 | 58700 | 455 |
| 279 | 20231213 | 144700 | 26704781400 | 58800 | 58700 | 58800 | 58700 | 1087 |
| 280 | 20231213 | 144600 | 26640895400 | 58800 | 58800 | 58800 | 58700 | 394 |
| 281 | 20231213 | 144500 | 26617757200 | 58700 | 58700 | 58800 | 58700 | 298 |
| 282 | 20231213 | 144400 | 26600253600 | 58800 | 58700 | 58800 | 58700 | 444 |
| 283 | 20231213 | 144300 | 26574151700 | 58800 | 58900 | 58900 | 58700 | 749 |
| 284 | 20231213 | 144200 | 26530123300 | 58800 | 58800 | 58900 | 58800 | 641 |
| 285 | 20231213 | 144100 | 26492422700 | 58800 | 58800 | 58900 | 58800 | 1357 |
| 286 | 20231213 | 144000 | 26412620400 | 58800 | 58900 | 58900 | 58800 | 3038 |
| 287 | 20231213 | 143900 | 26233976000 | 58800 | 58800 | 58900 | 58800 | 300 |
| 288 | 20231213 | 143800 | 26216320400 | 58900 | 58900 | 58900 | 58800 | 384 |
| 289 | 20231213 | 143700 | 26193724300 | 58800 | 58800 | 58900 | 58800 | 522 |
| 290 | 20231213 | 143600 | 26163019200 | 58800 | 58800 | 58900 | 58800 | 516 |
| 291 | 20231213 | 143500 | 26132667000 | 58800 | 58800 | 58900 | 58700 | 1394 |
| 292 | 20231213 | 143400 | 26050690300 | 58800 | 58900 | 58900 | 58800 | 6539 |
| 293 | 20231213 | 143300 | 25666184900 | 58800 | 58900 | 58900 | 58800 | 300 |
| 294 | 20231213 | 143200 | 25648524300 | 58800 | 58900 | 58900 | 58800 | 3175 |
| 295 | 20231213 | 143100 | 25461803800 | 58800 | 58800 | 58900 | 58800 | 316 |
| 296 | 20231213 | 143000 | 25443211900 | 58800 | 58900 | 58900 | 58800 | 1522 |
| 297 | 20231213 | 142900 | 25353691900 | 58900 | 58900 | 58900 | 58800 | 859 |
| 298 | 20231213 | 142800 | 25303106800 | 58900 | 58800 | 58900 | 58800 | 700 |
| 299 | 20231213 | 142700 | 25261936500 | 58800 | 58800 | 58900 | 58800 | 424 |
| 300 | 20231213 | 142600 | 25236995600 | 58800 | 58800 | 58900 | 58800 | 197 |
| 301 | 20231213 | 142500 | 25225411000 | 58800 | 58900 | 58900 | 58800 | 346 |
| 302 | 20231213 | 142400 | 25205062800 | 58800 | 58800 | 58900 | 58800 | 230 |
| 303 | 20231213 | 142300 | 25191535100 | 58900 | 58800 | 58900 | 58800 | 219 |
| 304 | 20231213 | 142200 | 25178655200 | 58900 | 58800 | 58900 | 58800 | 282 |
| 305 | 20231213 | 142100 | 25162072000 | 58900 | 58800 | 58900 | 58800 | 237 |
| 306 | 20231213 | 142000 | 25148132800 | 58800 | 58800 | 58900 | 58800 | 410 |
| 307 | 20231213 | 141900 | 25124014800 | 58800 | 58900 | 58900 | 58800 | 663 |
| 308 | 20231213 | 141800 | 25085012100 | 58800 | 58800 | 58900 | 58800 | 1073 |
| 309 | 20231213 | 141700 | 25021918900 | 58900 | 58800 | 58900 | 58800 | 948 |
| 310 | 20231213 | 141600 | 24966156800 | 58900 | 58800 | 58900 | 58800 | 88 |
| 311 | 20231213 | 141500 | 24960980900 | 58900 | 58800 | 58900 | 58800 | 239 |
| 312 | 20231213 | 141400 | 24946923300 | 58800 | 58800 | 58900 | 58800 | 363 |
| 313 | 20231213 | 141300 | 24925576100 | 58800 | 58900 | 58900 | 58800 | 171 |
| 314 | 20231213 | 141200 | 24915521000 | 58800 | 58900 | 58900 | 58800 | 333 |
| 315 | 20231213 | 141100 | 24895938700 | 58900 | 58800 | 58900 | 58800 | 755 |
| 316 | 20231213 | 141000 | 24851544100 | 58800 | 58900 | 58900 | 58800 | 354 |
| 317 | 20231213 | 140900 | 24830710900 | 58900 | 58800 | 58900 | 58800 | 883 |
| 318 | 20231213 | 140800 | 24778789500 | 58800 | 58800 | 58900 | 58800 | 198 |
| 319 | 20231213 | 140700 | 24767133300 | 58900 | 58800 | 58900 | 58800 | 215 |
| 320 | 20231213 | 140600 | 24754487000 | 58800 | 58800 | 58900 | 58800 | 187 |
| 321 | 20231213 | 140500 | 24743489700 | 58900 | 58900 | 58900 | 58800 | 603 |
| 322 | 20231213 | 140400 | 24708032400 | 58800 | 58800 | 58900 | 58800 | 697 |
| 323 | 20231213 | 140300 | 24667048600 | 58800 | 58800 | 58900 | 58800 | 2101 |
| 324 | 20231213 | 140200 | 24543503500 | 58800 | 58800 | 58900 | 58800 | 107 |
| 325 | 20231213 | 140100 | 24537207600 | 58800 | 58900 | 58900 | 58800 | 245 |
| 326 | 20231213 | 140000 | 24522793200 | 58800 | 58900 | 58900 | 58800 | 172 |
| 327 | 20231213 | 135900 | 24512671000 | 58900 | 58900 | 58900 | 58800 | 605 |
| 328 | 20231213 | 135800 | 24477073800 | 58800 | 58900 | 58900 | 58800 | 238 |
| 329 | 20231213 | 135700 | 24463057200 | 59000 | 58900 | 59000 | 58800 | 318 |
| 330 | 20231213 | 135600 | 24444325700 | 58900 | 58900 | 59000 | 58900 | 1030 |
| 331 | 20231213 | 135500 | 24383658600 | 58900 | 58900 | 59000 | 58900 | 584 |
| 332 | 20231213 | 135400 | 24349243300 | 59000 | 59000 | 59000 | 58900 | 1866 |
| 333 | 20231213 | 135300 | 24239310500 | 59000 | 59000 | 59000 | 58900 | 1245 |
| 334 | 20231213 | 135200 | 24165973400 | 59000 | 59000 | 59000 | 58900 | 340 |
| 335 | 20231213 | 135100 | 24145942700 | 59000 | 58900 | 59000 | 58900 | 693 |
| 336 | 20231213 | 135000 | 24105120100 | 58900 | 58900 | 59000 | 58900 | 449 |
| 337 | 20231213 | 134900 | 24078651300 | 58900 | 58700 | 58900 | 58700 | 9573 |
| 338 | 20231213 | 134800 | 23515274100 | 58700 | 58700 | 58800 | 58700 | 60 |
| 339 | 20231213 | 134700 | 23511747100 | 58700 | 58800 | 58800 | 58700 | 504 |
| 340 | 20231213 | 134600 | 23482159600 | 58700 | 58700 | 58800 | 58700 | 306 |
| 341 | 20231213 | 134500 | 23464193200 | 58800 | 58700 | 58800 | 58700 | 1178 |
| 342 | 20231213 | 134400 | 23395042500 | 58800 | 58700 | 58800 | 58700 | 997 |
| 343 | 20231213 | 134300 | 23336518500 | 58700 | 58800 | 58800 | 58700 | 327 |
| 344 | 20231213 | 134200 | 23317294900 | 58800 | 58700 | 58800 | 58700 | 2062 |
| 345 | 20231213 | 134100 | 23196237000 | 58600 | 58700 | 58700 | 58600 | 369 |
| 346 | 20231213 | 134000 | 23174583400 | 58600 | 58600 | 58700 | 58600 | 305 |
| 347 | 20231213 | 133900 | 23156687600 | 58700 | 58700 | 58700 | 58600 | 40 |
| 348 | 20231213 | 133800 | 23154342400 | 58600 | 58600 | 58700 | 58600 | 326 |
| 349 | 20231213 | 133700 | 23135237800 | 58600 | 58700 | 58700 | 58600 | 310 |
| 350 | 20231213 | 133600 | 23117060500 | 58700 | 58500 | 58700 | 58500 | 1230 |
| 351 | 20231213 | 133500 | 23045003000 | 58500 | 58500 | 58600 | 58500 | 581 |
| 352 | 20231213 | 133400 | 23011012300 | 58500 | 58500 | 58600 | 58500 | 412 |
| 353 | 20231213 | 133300 | 22986898000 | 58500 | 58600 | 58600 | 58500 | 608 |
| 354 | 20231213 | 133200 | 22951329100 | 58600 | 58600 | 58600 | 58500 | 314 |
| 355 | 20231213 | 133100 | 22932957200 | 58600 | 58500 | 58600 | 58500 | 198 |
| 356 | 20231213 | 133000 | 22921372900 | 58500 | 58600 | 58600 | 58500 | 801 |
| 357 | 20231213 | 132900 | 22874506400 | 58500 | 58600 | 58600 | 58500 | 95 |
| 358 | 20231213 | 132800 | 22868946500 | 58500 | 58600 | 58600 | 58500 | 180 |
| 359 | 20231213 | 132700 | 22858407800 | 58600 | 58600 | 58600 | 58500 | 205 |
| 360 | 20231213 | 132600 | 22846410900 | 58600 | 58600 | 58600 | 58500 | 299 |
| 361 | 20231213 | 132500 | 22828906900 | 58500 | 58600 | 58600 | 58500 | 302 |
| 362 | 20231213 | 132400 | 22811215900 | 58600 | 58600 | 58700 | 58600 | 721 |
| 363 | 20231213 | 132300 | 22768963200 | 58600 | 58700 | 58700 | 58600 | 149 |
| 364 | 20231213 | 132200 | 22760230700 | 58600 | 58600 | 58700 | 58600 | 132 |
| 365 | 20231213 | 132100 | 22752495300 | 58700 | 58600 | 58700 | 58600 | 210 |
| 366 | 20231213 | 132000 | 22740185600 | 58600 | 58600 | 58600 | 58600 | 1649 |
| 367 | 20231213 | 131900 | 22643554200 | 58600 | 58700 | 58700 | 58600 | 270 |
| 368 | 20231213 | 131800 | 22627724400 | 58700 | 58700 | 58700 | 58600 | 72 |
| 369 | 20231213 | 131700 | 22623503600 | 58700 | 58700 | 58800 | 58600 | 887 |
| 370 | 20231213 | 131600 | 22571458200 | 58700 | 58700 | 58800 | 58700 | 448 |
| 371 | 20231213 | 131500 | 22545160000 | 58800 | 58800 | 58800 | 58700 | 478 |
| 372 | 20231213 | 131400 | 22517055200 | 58800 | 58800 | 58800 | 58700 | 720 |
| 373 | 20231213 | 131300 | 22474788100 | 58800 | 58700 | 58800 | 58700 | 642 |
| 374 | 20231213 | 131200 | 22437090000 | 58700 | 58800 | 58900 | 58700 | 637 |
| 375 | 20231213 | 131100 | 22399635200 | 58800 | 58900 | 58900 | 58800 | 178 |
| 376 | 20231213 | 131000 | 22389159600 | 58900 | 58800 | 58900 | 58800 | 518 |
| 377 | 20231213 | 130900 | 22358697700 | 58800 | 58800 | 58900 | 58700 | 412 |
| 378 | 20231213 | 130800 | 22334472300 | 58800 | 58900 | 58900 | 58800 | 700 |
| 379 | 20231213 | 130700 | 22293259600 | 58900 | 58900 | 58900 | 58800 | 135 |
| 380 | 20231213 | 130600 | 22285315400 | 58800 | 58800 | 58900 | 58800 | 162 |
| 381 | 20231213 | 130500 | 22275788600 | 58800 | 58800 | 58900 | 58700 | 374 |
| 382 | 20231213 | 130400 | 22253797400 | 58800 | 58800 | 58800 | 58700 | 2227 |
| 383 | 20231213 | 130300 | 22122861300 | 58800 | 58800 | 58900 | 58700 | 686 |
| 384 | 20231213 | 130200 | 22082529300 | 58800 | 58900 | 58900 | 58800 | 377 |
| 385 | 20231213 | 130100 | 22060357700 | 58900 | 58900 | 58900 | 58800 | 134 |
| 386 | 20231213 | 130000 | 22052477400 | 58800 | 58800 | 58900 | 58800 | 358 |
| 387 | 20231213 | 125900 | 22031410200 | 58800 | 58900 | 58900 | 58800 | 362 |
| 388 | 20231213 | 125800 | 22010123400 | 58800 | 58800 | 58900 | 58800 | 274 |
| 389 | 20231213 | 125700 | 21994011700 | 58800 | 58800 | 58900 | 58800 | 556 |
| 390 | 20231213 | 125600 | 21961286700 | 58900 | 58800 | 58900 | 58800 | 665 |
| 391 | 20231213 | 125500 | 21922158900 | 58800 | 58900 | 58900 | 58800 | 1316 |
| 392 | 20231213 | 125400 | 21844765800 | 58900 | 58800 | 58900 | 58800 | 117 |
| 393 | 20231213 | 125300 | 21837883900 | 58800 | 59000 | 59000 | 58800 | 139 |
| 394 | 20231213 | 125200 | 21829700300 | 58900 | 58800 | 59000 | 58800 | 1453 |
| 395 | 20231213 | 125100 | 21744086200 | 58800 | 58800 | 59000 | 58800 | 1067 |
| 396 | 20231213 | 125000 | 21681202700 | 58900 | 59000 | 59000 | 58800 | 261 |
| 397 | 20231213 | 124900 | 21665831900 | 58800 | 59000 | 59000 | 58800 | 2136 |
| 398 | 20231213 | 124800 | 21540086700 | 58900 | 58900 | 59000 | 58900 | 302 |
| 399 | 20231213 | 124700 | 21522297100 | 59000 | 59000 | 59000 | 58900 | 257 |
| 400 | 20231213 | 124600 | 21507157500 | 58900 | 58900 | 59000 | 58900 | 413 |
| 401 | 20231213 | 124500 | 21482794400 | 59000 | 59000 | 59000 | 58900 | 354 |
| 402 | 20231213 | 124400 | 21461941100 | 58900 | 58900 | 59000 | 58900 | 143 |
| 403 | 20231213 | 124300 | 21453518000 | 58900 | 59000 | 59000 | 58900 | 78 |
| 404 | 20231213 | 124200 | 21448919200 | 58900 | 58900 | 59000 | 58900 | 339 |
| 405 | 20231213 | 124100 | 21428941600 | 58800 | 59000 | 59000 | 58800 | 2189 |
| 406 | 20231213 | 124000 | 21300198500 | 59000 | 58900 | 59000 | 58900 | 152 |
| 407 | 20231213 | 123900 | 21291241700 | 58900 | 58900 | 59000 | 58800 | 211 |
| 408 | 20231213 | 123800 | 21278814000 | 59000 | 58900 | 59000 | 58800 | 2921 |
| 409 | 20231213 | 123700 | 21106934700 | 58900 | 59000 | 59000 | 58800 | 415 |
| 410 | 20231213 | 123600 | 21082489400 | 59000 | 58900 | 59000 | 58800 | 484 |
| 411 | 20231213 | 123500 | 21053975300 | 58900 | 58900 | 59000 | 58900 | 293 |
| 412 | 20231213 | 123400 | 21036717100 | 58900 | 59000 | 59000 | 58900 | 252 |
| 413 | 20231213 | 123300 | 21021868700 | 59000 | 58900 | 59000 | 58800 | 316 |
| 414 | 20231213 | 123200 | 21003245100 | 58900 | 59000 | 59000 | 58800 | 1126 |
| 415 | 20231213 | 123100 | 20936924200 | 59000 | 58900 | 59000 | 58900 | 489 |
| 416 | 20231213 | 123000 | 20908116700 | 58900 | 59000 | 59000 | 58900 | 1218 |
| 417 | 20231213 | 122900 | 20836325300 | 58900 | 59000 | 59000 | 58900 | 390 |
| 418 | 20231213 | 122800 | 20813352400 | 59000 | 58900 | 59000 | 58900 | 703 |
| 419 | 20231213 | 122700 | 20771943800 | 58900 | 59000 | 59000 | 58900 | 804 |
| 420 | 20231213 | 122600 | 20724545400 | 58900 | 59000 | 59000 | 58900 | 551 |
| 421 | 20231213 | 122500 | 20692088200 | 58900 | 59000 | 59000 | 58900 | 142 |
| 422 | 20231213 | 122400 | 20683716000 | 58900 | 58900 | 59000 | 58900 | 283 |
| 423 | 20231213 | 122300 | 20667031000 | 58900 | 59000 | 59000 | 58900 | 1510 |
| 424 | 20231213 | 122200 | 20578074000 | 58900 | 59000 | 59000 | 58900 | 1638 |
| 425 | 20231213 | 122100 | 20481568700 | 59000 | 59000 | 59000 | 58900 | 258 |
| 426 | 20231213 | 122000 | 20466367900 | 59000 | 59000 | 59000 | 58900 | 123 |
| 427 | 20231213 | 121900 | 20459120500 | 59000 | 59000 | 59000 | 58900 | 319 |
| 428 | 20231213 | 121800 | 20440311500 | 59000 | 59000 | 59000 | 58900 | 431 |
| 429 | 20231213 | 121700 | 20414891600 | 59000 | 59100 | 59100 | 59000 | 438 |
| 430 | 20231213 | 121600 | 20389043500 | 59000 | 59000 | 59100 | 59000 | 871 |
| 431 | 20231213 | 121500 | 20337652600 | 59100 | 59100 | 59100 | 59000 | 237 |
| 432 | 20231213 | 121400 | 20323647200 | 59100 | 59000 | 59100 | 58900 | 3433 |
| 433 | 20231213 | 121300 | 20121035200 | 58900 | 58900 | 59000 | 58900 | 160 |
| 434 | 20231213 | 121200 | 20111603400 | 58900 | 59000 | 59000 | 58900 | 168 |
| 435 | 20231213 | 121100 | 20101700200 | 59000 | 59000 | 59000 | 58900 | 192 |
| 436 | 20231213 | 121000 | 20090386500 | 59000 | 59000 | 59000 | 58900 | 149 |
| 437 | 20231213 | 120900 | 20081606000 | 59000 | 58900 | 59000 | 58800 | 2180 |
| 438 | 20231213 | 120800 | 19953179800 | 58900 | 58900 | 58900 | 58800 | 200 |
| 439 | 20231213 | 120700 | 19941408900 | 58900 | 58900 | 58900 | 58800 | 311 |
| 440 | 20231213 | 120600 | 19923106000 | 58900 | 58800 | 58900 | 58800 | 653 |
| 441 | 20231213 | 120500 | 19884706800 | 58900 | 58900 | 58900 | 58800 | 103 |
| 442 | 20231213 | 120400 | 19878641200 | 58800 | 58800 | 58900 | 58800 | 208 |
| 443 | 20231213 | 120300 | 19866400500 | 58800 | 58900 | 58900 | 58800 | 1240 |
| 444 | 20231213 | 120200 | 19793447800 | 58900 | 58900 | 58900 | 58800 | 160 |
| 445 | 20231213 | 120100 | 19784028100 | 58800 | 59000 | 59000 | 58800 | 1616 |
| 446 | 20231213 | 120000 | 19688853000 | 58900 | 58900 | 59000 | 58900 | 128 |
| 447 | 20231213 | 115900 | 19681311800 | 58900 | 58900 | 59000 | 58900 | 1155 |
| 448 | 20231213 | 115800 | 19613281000 | 59000 | 58900 | 59000 | 58900 | 403 |
| 449 | 20231213 | 115700 | 19589531500 | 58900 | 58900 | 59000 | 58800 | 1715 |
| 450 | 20231213 | 115600 | 19488386100 | 58800 | 58900 | 58900 | 58800 | 412 |
| 451 | 20231213 | 115500 | 19464134700 | 58900 | 58900 | 59000 | 58800 | 1707 |
| 452 | 20231213 | 115400 | 19363599800 | 59000 | 59000 | 59000 | 58900 | 402 |
| 453 | 20231213 | 115300 | 19339898000 | 59000 | 58900 | 59000 | 58900 | 131 |
| 454 | 20231213 | 115200 | 19332173500 | 59000 | 59000 | 59000 | 59000 | 737 |
| 455 | 20231213 | 115100 | 19288690500 | 59000 | 59100 | 59100 | 59000 | 1259 |
| 456 | 20231213 | 115000 | 19214346900 | 59100 | 59000 | 59100 | 59000 | 2111 |
| 457 | 20231213 | 114900 | 19089752200 | 59000 | 59000 | 59100 | 59000 | 574 |
| 458 | 20231213 | 114800 | 19055878800 | 59000 | 59100 | 59100 | 58900 | 990 |
| 459 | 20231213 | 114700 | 18997488400 | 59100 | 58800 | 59100 | 58700 | 15917 |
| 460 | 20231213 | 114600 | 18059471500 | 58700 | 58700 | 58800 | 58700 | 399 |
| 461 | 20231213 | 114500 | 18036036200 | 58700 | 58700 | 58800 | 58700 | 280 |
| 462 | 20231213 | 114400 | 18019595200 | 58800 | 58700 | 58800 | 58600 | 1227 |
| 463 | 20231213 | 114300 | 17947558200 | 58600 | 58600 | 58700 | 58600 | 764 |
| 464 | 20231213 | 114200 | 17902769400 | 58600 | 58700 | 58700 | 58600 | 322 |
| 465 | 20231213 | 114100 | 17883885500 | 58600 | 58600 | 58700 | 58500 | 2338 |
| 466 | 20231213 | 114000 | 17746874100 | 58600 | 58600 | 58600 | 58500 | 197 |
| 467 | 20231213 | 113900 | 17735348100 | 58500 | 58500 | 58600 | 58500 | 200 |
| 468 | 20231213 | 113800 | 17723647000 | 58600 | 58500 | 58600 | 58500 | 700 |
| 469 | 20231213 | 113700 | 17682696400 | 58400 | 58600 | 58600 | 58400 | 2022 |
| 470 | 20231213 | 113600 | 17564562400 | 58600 | 58500 | 58600 | 58500 | 375 |
| 471 | 20231213 | 113500 | 17542623900 | 58500 | 58600 | 58600 | 58500 | 483 |
| 472 | 20231213 | 113400 | 17514365300 | 58500 | 58500 | 58600 | 58500 | 197 |
| 473 | 20231213 | 113300 | 17502838800 | 58500 | 58600 | 58600 | 58500 | 210 |
| 474 | 20231213 | 113200 | 17490543900 | 58600 | 58500 | 58600 | 58500 | 300 |
| 475 | 20231213 | 113100 | 17472982100 | 58600 | 58500 | 58600 | 58500 | 490 |
| 476 | 20231213 | 113000 | 17444314900 | 58500 | 58600 | 58600 | 58500 | 244 |
| 477 | 20231213 | 112900 | 17430039700 | 58600 | 58600 | 58600 | 58500 | 202 |
| 478 | 20231213 | 112800 | 17418214300 | 58600 | 58600 | 58700 | 58500 | 254 |
| 479 | 20231213 | 112700 | 17403332300 | 58700 | 58700 | 58700 | 58500 | 522 |
| 480 | 20231213 | 112600 | 17372718600 | 58700 | 58600 | 58700 | 58600 | 1675 |
| 481 | 20231213 | 112500 | 17274562500 | 58600 | 58600 | 58700 | 58600 | 256 |
| 482 | 20231213 | 112400 | 17259553800 | 58700 | 58700 | 58700 | 58600 | 119 |
| 483 | 20231213 | 112300 | 17252578300 | 58700 | 58600 | 58700 | 58600 | 869 |
| 484 | 20231213 | 112200 | 17201631200 | 58700 | 58600 | 58700 | 58600 | 492 |
| 485 | 20231213 | 112100 | 17172788900 | 58600 | 58600 | 58700 | 58600 | 543 |
| 486 | 20231213 | 112000 | 17140929800 | 58700 | 58700 | 58700 | 58600 | 830 |
| 487 | 20231213 | 111900 | 17092237700 | 58600 | 58700 | 58700 | 58600 | 429 |
| 488 | 20231213 | 111800 | 17067058300 | 58700 | 58700 | 58800 | 58700 | 1349 |
| 489 | 20231213 | 111700 | 16987858800 | 58800 | 58700 | 58800 | 58700 | 260 |
| 490 | 20231213 | 111600 | 16972590800 | 58700 | 58800 | 58800 | 58700 | 652 |
| 491 | 20231213 | 111500 | 16934304000 | 58800 | 58700 | 58800 | 58700 | 89 |
| 492 | 20231213 | 111400 | 16929075200 | 58800 | 58700 | 58800 | 58700 | 440 |
| 493 | 20231213 | 111300 | 16903231000 | 58700 | 58800 | 58800 | 58700 | 347 |
| 494 | 20231213 | 111200 | 16882839600 | 58800 | 58800 | 58800 | 58700 | 1340 |
| 495 | 20231213 | 111100 | 16804071400 | 58700 | 58700 | 58800 | 58700 | 342 |
| 496 | 20231213 | 111000 | 16783974500 | 58800 | 58800 | 58800 | 58700 | 271 |
| 497 | 20231213 | 110900 | 16768052400 | 58700 | 58800 | 58800 | 58700 | 691 |
| 498 | 20231213 | 110800 | 16727448100 | 58700 | 58800 | 58800 | 58700 | 821 |
| 499 | 20231213 | 110700 | 16679236000 | 58800 | 58700 | 58800 | 58600 | 3934 |
| 500 | 20231213 | 110600 | 16448315000 | 58600 | 58700 | 58700 | 58500 | 796 |
| 501 | 20231213 | 110500 | 16401649500 | 58600 | 58700 | 58700 | 58500 | 779 |
| 502 | 20231213 | 110400 | 16355960500 | 58700 | 58600 | 58700 | 58600 | 1279 |
| 503 | 20231213 | 110300 | 16280985600 | 58600 | 58600 | 58700 | 58600 | 2014 |
| 504 | 20231213 | 110200 | 16162919900 | 58600 | 58600 | 58700 | 58500 | 2972 |
| 505 | 20231213 | 110100 | 15988734100 | 58500 | 58500 | 58600 | 58500 | 1985 |
| 506 | 20231213 | 110000 | 15872575800 | 58500 | 58500 | 58500 | 58400 | 790 |
| 507 | 20231213 | 105900 | 15826365000 | 58400 | 58500 | 58500 | 58400 | 218 |
| 508 | 20231213 | 105800 | 15813621800 | 58400 | 58600 | 58600 | 58400 | 1381 |
| 509 | 20231213 | 105700 | 15732805900 | 58600 | 58400 | 58600 | 58400 | 4644 |
| 510 | 20231213 | 105600 | 15461159200 | 58400 | 58500 | 58500 | 58400 | 345 |
| 511 | 20231213 | 105500 | 15440990400 | 58400 | 58400 | 58500 | 58400 | 369 |
| 512 | 20231213 | 105400 | 15419429400 | 58500 | 58500 | 58500 | 58400 | 501 |
| 513 | 20231213 | 105300 | 15390133800 | 58500 | 58500 | 58500 | 58400 | 398 |
| 514 | 20231213 | 105200 | 15366890200 | 58400 | 58300 | 58500 | 58300 | 984 |
| 515 | 20231213 | 105100 | 15309444100 | 58400 | 58400 | 58400 | 58300 | 183 |
| 516 | 20231213 | 105000 | 15298759000 | 58300 | 58400 | 58400 | 58200 | 782 |
| 517 | 20231213 | 104900 | 15253142900 | 58300 | 58300 | 58400 | 58300 | 425 |
| 518 | 20231213 | 104800 | 15228361200 | 58300 | 58400 | 58400 | 58300 | 335 |
| 519 | 20231213 | 104700 | 15208817700 | 58400 | 58200 | 58400 | 58200 | 167 |
| 520 | 20231213 | 104600 | 15199083800 | 58300 | 58300 | 58400 | 58200 | 986 |
| 521 | 20231213 | 104500 | 15141592700 | 58300 | 58200 | 58400 | 58100 | 4419 |
| 522 | 20231213 | 104400 | 14884076700 | 58200 | 58200 | 58200 | 58100 | 2207 |
| 523 | 20231213 | 104300 | 14755832700 | 58100 | 58200 | 58200 | 58100 | 276 |
| 524 | 20231213 | 104200 | 14739792300 | 58200 | 58100 | 58200 | 58100 | 309 |
| 525 | 20231213 | 104100 | 14721835700 | 58100 | 58000 | 58200 | 58000 | 1561 |
| 526 | 20231213 | 104000 | 14631258400 | 58000 | 58100 | 58200 | 58000 | 985 |
| 527 | 20231213 | 103900 | 14574025100 | 58100 | 58100 | 58200 | 58100 | 354 |
| 528 | 20231213 | 103800 | 14553448800 | 58100 | 58200 | 58200 | 58100 | 323 |
| 529 | 20231213 | 103700 | 14534664100 | 58100 | 58200 | 58200 | 58100 | 336 |
| 530 | 20231213 | 103600 | 14515142000 | 58100 | 58100 | 58200 | 58100 | 242 |
| 531 | 20231213 | 103500 | 14501079100 | 58100 | 58200 | 58200 | 58100 | 271 |
| 532 | 20231213 | 103400 | 14485321100 | 58200 | 58100 | 58200 | 58100 | 614 |
| 533 | 20231213 | 103300 | 14449646000 | 58100 | 58000 | 58100 | 58000 | 319 |
| 534 | 20231213 | 103200 | 14431121500 | 58000 | 57900 | 58000 | 57900 | 386 |
| 535 | 20231213 | 103100 | 14408735300 | 58000 | 58000 | 58100 | 58000 | 488 |
| 536 | 20231213 | 103000 | 14380429100 | 58100 | 58000 | 58100 | 58000 | 557 |
| 537 | 20231213 | 102900 | 14348110200 | 58000 | 58000 | 58100 | 58000 | 172 |
| 538 | 20231213 | 102800 | 14338133400 | 58000 | 58000 | 58100 | 58000 | 397 |
| 539 | 20231213 | 102700 | 14315106100 | 58000 | 58100 | 58200 | 58000 | 8566 |
| 540 | 20231213 | 102600 | 13817617600 | 58100 | 58100 | 58200 | 58100 | 382 |
| 541 | 20231213 | 102500 | 13795422200 | 58100 | 58100 | 58200 | 58000 | 839 |
| 542 | 20231213 | 102400 | 13746679500 | 58100 | 58000 | 58200 | 58000 | 925 |
| 543 | 20231213 | 102300 | 13692939600 | 58000 | 58000 | 58100 | 58000 | 789 |
| 544 | 20231213 | 102200 | 13647126400 | 58100 | 58100 | 58100 | 58000 | 280 |
| 545 | 20231213 | 102100 | 13630868100 | 58100 | 58000 | 58100 | 58000 | 418 |
| 546 | 20231213 | 102000 | 13606603900 | 58000 | 58100 | 58100 | 58000 | 357 |
| 547 | 20231213 | 101900 | 13585888400 | 58100 | 58000 | 58100 | 58000 | 81 |
| 548 | 20231213 | 101800 | 13581188500 | 58000 | 58100 | 58100 | 58000 | 196 |
| 549 | 20231213 | 101700 | 13569803900 | 58100 | 58100 | 58100 | 58000 | 631 |
| 550 | 20231213 | 101600 | 13533146600 | 58000 | 58200 | 58200 | 58000 | 1838 |
| 551 | 20231213 | 101500 | 13426394500 | 58200 | 58200 | 58200 | 58100 | 696 |
| 552 | 20231213 | 101400 | 13385904200 | 58200 | 58200 | 58200 | 58100 | 1589 |
| 553 | 20231213 | 101300 | 13293444400 | 58200 | 58100 | 58200 | 58100 | 872 |
| 554 | 20231213 | 101200 | 13242758600 | 58200 | 58100 | 58200 | 58100 | 1470 |
| 555 | 20231213 | 101100 | 13157262400 | 58100 | 57900 | 58100 | 57900 | 4287 |
| 556 | 20231213 | 101000 | 12908427600 | 57900 | 58000 | 58000 | 57800 | 754 |
| 557 | 20231213 | 100900 | 12864774600 | 57900 | 57900 | 58000 | 57800 | 2823 |
| 558 | 20231213 | 100800 | 12701276200 | 57800 | 57900 | 57900 | 57700 | 2396 |
| 559 | 20231213 | 100700 | 12562828700 | 57900 | 57800 | 57900 | 57700 | 6846 |
| 560 | 20231213 | 100600 | 12167670900 | 57800 | 57900 | 58000 | 57800 | 9239 |
| 561 | 20231213 | 100500 | 11633584500 | 57900 | 57900 | 58000 | 57900 | 1701 |
| 562 | 20231213 | 100400 | 11535094800 | 57900 | 57900 | 58000 | 57800 | 1654 |
| 563 | 20231213 | 100300 | 11439327500 | 57900 | 58000 | 58000 | 57900 | 7005 |
| 564 | 20231213 | 100200 | 11033709300 | 57900 | 58000 | 58000 | 57900 | 759 |
| 565 | 20231213 | 100100 | 10989710600 | 57900 | 58000 | 58000 | 57900 | 680 |
| 566 | 20231213 | 100000 | 10950310500 | 58000 | 58000 | 58000 | 57900 | 1335 |
| 567 | 20231213 | 095900 | 10872906700 | 57900 | 58000 | 58100 | 57900 | 1857 |
| 568 | 20231213 | 095800 | 10765206300 | 58000 | 58000 | 58000 | 57900 | 470 |
| 569 | 20231213 | 095700 | 10737954700 | 58000 | 58000 | 58100 | 57900 | 1432 |
| 570 | 20231213 | 095600 | 10654900700 | 58000 | 57900 | 58100 | 57900 | 2879 |
| 571 | 20231213 | 095500 | 10487917700 | 58000 | 57900 | 58000 | 57900 | 822 |
| 572 | 20231213 | 095400 | 10440300600 | 57900 | 57900 | 58000 | 57800 | 977 |
| 573 | 20231213 | 095300 | 10383743300 | 57900 | 58000 | 58000 | 57900 | 6870 |
| 574 | 20231213 | 095200 | 9985935400 | 58000 | 58100 | 58100 | 58000 | 733 |
| 575 | 20231213 | 095100 | 9943421100 | 58000 | 58000 | 58100 | 57900 | 1189 |
| 576 | 20231213 | 095000 | 9874454000 | 57900 | 58000 | 58000 | 57900 | 1623 |
| 577 | 20231213 | 094900 | 9780328000 | 58000 | 58100 | 58100 | 58000 | 5300 |
| 578 | 20231213 | 094800 | 9472814600 | 58000 | 58100 | 58100 | 58000 | 674 |
| 579 | 20231213 | 094700 | 9433688900 | 58100 | 58200 | 58200 | 58100 | 1143 |
| 580 | 20231213 | 094600 | 9367280400 | 58200 | 58200 | 58200 | 58100 | 737 |
| 581 | 20231213 | 094500 | 9324460400 | 58200 | 58200 | 58200 | 58100 | 413 |
| 582 | 20231213 | 094400 | 9300458400 | 58200 | 58100 | 58200 | 58100 | 480 |
| 583 | 20231213 | 094300 | 9272565800 | 58200 | 58200 | 58200 | 58100 | 232 |
| 584 | 20231213 | 094200 | 9259066200 | 58200 | 58200 | 58200 | 58100 | 1013 |
| 585 | 20231213 | 094100 | 9200166700 | 58200 | 58200 | 58200 | 58100 | 618 |
| 586 | 20231213 | 094000 | 9164210100 | 58200 | 58100 | 58200 | 58000 | 969 |
| 587 | 20231213 | 093900 | 9107880100 | 58100 | 58100 | 58100 | 58000 | 1605 |
| 588 | 20231213 | 093800 | 9014719800 | 58000 | 58000 | 58100 | 58000 | 586 |
| 589 | 20231213 | 093700 | 8980705700 | 58100 | 58100 | 58100 | 58000 | 2000 |
| 590 | 20231213 | 093600 | 8864626400 | 58100 | 58100 | 58200 | 58000 | 3013 |
| 591 | 20231213 | 093500 | 8689722100 | 58100 | 58000 | 58100 | 58000 | 1688 |
| 592 | 20231213 | 093400 | 8591794100 | 58000 | 57900 | 58100 | 57900 | 4991 |
| 593 | 20231213 | 093300 | 8302370800 | 57900 | 57900 | 58000 | 57900 | 2490 |
| 594 | 20231213 | 093200 | 8158182900 | 57900 | 58000 | 58000 | 57900 | 5560 |
| 595 | 20231213 | 093100 | 7836224000 | 58000 | 58100 | 58100 | 57900 | 8926 |
| 596 | 20231213 | 093000 | 7318931300 | 58100 | 58200 | 58200 | 58000 | 15746 |
| 597 | 20231213 | 092900 | 6405346900 | 58100 | 58200 | 58200 | 58100 | 1560 |
| 598 | 20231213 | 092800 | 6314684000 | 58200 | 58100 | 58300 | 58100 | 2177 |
| 599 | 20231213 | 092700 | 6188105000 | 58100 | 58300 | 58300 | 58100 | 15153 |
| 600 | 20231213 | 092600 | 5307076400 | 58200 | 58300 | 58300 | 58200 | 1222 |
| 601 | 20231213 | 092500 | 5235940700 | 58300 | 58400 | 58400 | 58200 | 3921 |
| 602 | 20231213 | 092400 | 5007345000 | 58300 | 58400 | 58400 | 58300 | 426 |
| 603 | 20231213 | 092300 | 4982492900 | 58400 | 58500 | 58500 | 58300 | 2343 |
| 604 | 20231213 | 092200 | 4845659700 | 58400 | 58600 | 58600 | 58400 | 2085 |
| 605 | 20231213 | 092100 | 4723703200 | 58500 | 58600 | 58600 | 58500 | 1923 |
| 606 | 20231213 | 092000 | 4611102700 | 58600 | 58600 | 58600 | 58500 | 2185 |
| 607 | 20231213 | 091900 | 4483239000 | 58600 | 58600 | 58600 | 58500 | 1605 |
| 608 | 20231213 | 091800 | 4389247600 | 58600 | 58600 | 58600 | 58500 | 780 |
| 609 | 20231213 | 091700 | 4343543500 | 58600 | 58800 | 58800 | 58500 | 4209 |
| 610 | 20231213 | 091600 | 4096679600 | 58700 | 58700 | 58900 | 58600 | 3226 |
| 611 | 20231213 | 091500 | 3907147400 | 58700 | 58400 | 58700 | 58400 | 2779 |
| 612 | 20231213 | 091400 | 3744464900 | 58400 | 58300 | 58500 | 58300 | 4211 |
| 613 | 20231213 | 091300 | 3498551700 | 58300 | 58400 | 58400 | 58300 | 1234 |
| 614 | 20231213 | 091200 | 3426587000 | 58300 | 58400 | 58400 | 58300 | 2347 |
| 615 | 20231213 | 091100 | 3289705300 | 58400 | 58400 | 58500 | 58400 | 1088 |
| 616 | 20231213 | 091000 | 3226164800 | 58400 | 58300 | 58400 | 58300 | 1883 |
| 617 | 20231213 | 090900 | 3116268800 | 58300 | 58200 | 58300 | 58100 | 2999 |
| 618 | 20231213 | 090800 | 2941662800 | 58200 | 58200 | 58200 | 58100 | 3002 |
| 619 | 20231213 | 090700 | 2767144500 | 58100 | 58200 | 58300 | 58100 | 4380 |
| 620 | 20231213 | 090600 | 2512444600 | 58200 | 58300 | 58500 | 58200 | 6836 |
| 621 | 20231213 | 090500 | 2114037600 | 58300 | 58200 | 58500 | 58100 | 9475 |
| 622 | 20231213 | 090400 | 1562074500 | 58200 | 58600 | 58600 | 58200 | 8776 |
| 623 | 20231213 | 090300 | 1049422800 | 58600 | 58800 | 58800 | 58600 | 5732 |
| 624 | 20231213 | 090200 | 712953700 | 58800 | 59000 | 59000 | 58800 | 2557 |
| 625 | 20231213 | 090100 | 562350800 | 58900 | 58800 | 59000 | 58800 | 4070 |
| 626 | 20231213 | 090000 | 322631400 | 58900 | 58900 | 58900 | 58800 | 5471 |