34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 16243 |
| 3 | 20240117 | 192500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240117 | 192400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240117 | 192300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240117 | 192200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240117 | 192100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240117 | 192000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240117 | 191900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240117 | 191800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240117 | 191700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240117 | 191600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240117 | 191500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240117 | 191400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240117 | 191300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240117 | 191200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240117 | 191100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240117 | 191000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240117 | 190900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240117 | 190800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240117 | 190700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240117 | 190600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240117 | 190500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240117 | 190400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240117 | 190300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240117 | 190200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240117 | 190100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240117 | 190000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240117 | 185900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240117 | 185800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240117 | 185700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240117 | 185600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 16243 |
| 33 | 20240117 | 185500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240117 | 185400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240117 | 185300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240117 | 185200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240117 | 185100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240117 | 185000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240117 | 184900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240117 | 184800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240117 | 184700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240117 | 184600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240117 | 184500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240117 | 184400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240117 | 184300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240117 | 184200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240117 | 184100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240117 | 184000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240117 | 183900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240117 | 183800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240117 | 183700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240117 | 183600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240117 | 183500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240117 | 183400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240117 | 183300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240117 | 183200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240117 | 183100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240117 | 183000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240117 | 182900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240117 | 182800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240117 | 182700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240117 | 182600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 16243 |
| 63 | 20240117 | 182500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240117 | 182400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240117 | 182300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240117 | 182200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240117 | 182100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240117 | 182000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240117 | 181900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240117 | 181800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240117 | 181700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240117 | 181600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240117 | 181500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240117 | 181400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240117 | 181300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240117 | 181200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240117 | 181100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240117 | 181000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240117 | 180900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240117 | 180800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240117 | 180700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240117 | 180600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240117 | 180500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240117 | 180400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240117 | 180300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240117 | 180200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240117 | 180100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240117 | 180000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240117 | 175900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240117 | 175800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240117 | 175700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240117 | 175600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 16243 |
| 93 | 20240117 | 175500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240117 | 175400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240117 | 175300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240117 | 175200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240117 | 175100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240117 | 175000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240117 | 174900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240117 | 174800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240117 | 174700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240117 | 174600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240117 | 174500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240117 | 174400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240117 | 174300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240117 | 174200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240117 | 174100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240117 | 174000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240117 | 173900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240117 | 173800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240117 | 173700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240117 | 173600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240117 | 173500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240117 | 173400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240117 | 173300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240117 | 173200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240117 | 173100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240117 | 173000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240117 | 172900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240117 | 172800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240117 | 172700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240117 | 172600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 16243 |
| 123 | 20240117 | 172500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240117 | 172400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240117 | 172300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240117 | 172200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240117 | 172100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240117 | 172000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240117 | 171900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240117 | 171800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240117 | 171700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240117 | 171600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240117 | 171500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240117 | 171400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240117 | 171300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240117 | 171200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240117 | 171100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240117 | 171000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240117 | 170900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240117 | 170800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240117 | 170700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240117 | 170600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240117 | 170500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240117 | 170400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240117 | 170300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240117 | 170200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240117 | 170100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240117 | 170000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240117 | 165900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240117 | 165800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240117 | 165700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240117 | 165600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 16243 |
| 153 | 20240117 | 165500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240117 | 165400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240117 | 165300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240117 | 165200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240117 | 165100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240117 | 165000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240117 | 164900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240117 | 164800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240117 | 164700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240117 | 164600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240117 | 164500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240117 | 164400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240117 | 164300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240117 | 164200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240117 | 164100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240117 | 164000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240117 | 163900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240117 | 163800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240117 | 163700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240117 | 163600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240117 | 163500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240117 | 163400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240117 | 163300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240117 | 163200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240117 | 163100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240117 | 163000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240117 | 162900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240117 | 162800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240117 | 162700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240117 | 162600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 16243 |
| 183 | 20240117 | 162500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240117 | 162400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240117 | 162300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240117 | 162200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240117 | 162100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240117 | 162000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240117 | 161900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240117 | 161800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240117 | 161700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240117 | 161600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240117 | 161500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240117 | 161400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240117 | 161300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240117 | 161200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240117 | 161100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240117 | 161000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240117 | 160900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240117 | 160800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240117 | 160700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240117 | 160600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240117 | 160500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240117 | 160400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240117 | 160300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240117 | 160200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240117 | 160100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240117 | 160000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240117 | 155900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240117 | 155800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240117 | 155700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240117 | 155600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 16243 |
| 213 | 20240117 | 155500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240117 | 155400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240117 | 155300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240117 | 155200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240117 | 155100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240117 | 155000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240117 | 154900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240117 | 154800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240117 | 154700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240117 | 154600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240117 | 154500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240117 | 154400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240117 | 154300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240117 | 154200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240117 | 154100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240117 | 154000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240117 | 153900 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240117 | 153800 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240117 | 153700 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240117 | 153600 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240117 | 153500 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240117 | 153400 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240117 | 153300 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240117 | 153200 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240117 | 153100 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240117 | 153000 | 39544708500 | 52400 | 52400 | 52400 | 52400 | 16243 |
| 239 | 20240117 | 152900 | 38693575300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20240117 | 152800 | 38693575300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20240117 | 152700 | 38693575300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20240117 | 152600 | 38693575300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 243 | 20240117 | 152500 | 38693575300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20240117 | 152400 | 38693575300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240117 | 152300 | 38693575300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240117 | 152200 | 38693575300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240117 | 152100 | 38693575300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240117 | 152000 | 38693575300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240117 | 151900 | 38693575300 | 52700 | 52700 | 52700 | 52500 | 2233 |
| 250 | 20240117 | 151800 | 38576102200 | 52500 | 52700 | 52700 | 52500 | 914 |
| 251 | 20240117 | 151700 | 38528005900 | 52600 | 52600 | 52700 | 52500 | 2257 |
| 252 | 20240117 | 151600 | 38409218800 | 52700 | 52700 | 52700 | 52600 | 1798 |
| 253 | 20240117 | 151500 | 38314619800 | 52700 | 52600 | 52700 | 52500 | 2550 |
| 254 | 20240117 | 151400 | 38180395700 | 52500 | 52600 | 52600 | 52500 | 1302 |
| 255 | 20240117 | 151300 | 38112001700 | 52500 | 52600 | 52600 | 52500 | 1616 |
| 256 | 20240117 | 151200 | 38027124800 | 52500 | 52600 | 52600 | 52500 | 890 |
| 257 | 20240117 | 151100 | 37980372100 | 52500 | 52600 | 52600 | 52500 | 1398 |
| 258 | 20240117 | 151000 | 37906885100 | 52500 | 52700 | 52700 | 52500 | 3133 |
| 259 | 20240117 | 150900 | 37742075300 | 52600 | 52700 | 52700 | 52600 | 1514 |
| 260 | 20240117 | 150800 | 37662391800 | 52600 | 52700 | 52700 | 52600 | 748 |
| 261 | 20240117 | 150700 | 37623009400 | 52700 | 52700 | 52700 | 52600 | 1079 |
| 262 | 20240117 | 150600 | 37566213800 | 52600 | 52600 | 52700 | 52600 | 627 |
| 263 | 20240117 | 150500 | 37533216500 | 52700 | 52500 | 52700 | 52500 | 1434 |
| 264 | 20240117 | 150400 | 37457780700 | 52600 | 52500 | 52600 | 52500 | 638 |
| 265 | 20240117 | 150300 | 37424280700 | 52500 | 52400 | 52600 | 52400 | 381 |
| 266 | 20240117 | 150200 | 37404275000 | 52400 | 52600 | 52600 | 52400 | 4610 |
| 267 | 20240117 | 150100 | 37162242800 | 52500 | 52500 | 52600 | 52500 | 297 |
| 268 | 20240117 | 150000 | 37146640100 | 52500 | 52500 | 52600 | 52400 | 3108 |
| 269 | 20240117 | 145900 | 36983472200 | 52400 | 52400 | 52500 | 52400 | 802 |
| 270 | 20240117 | 145800 | 36941432600 | 52400 | 52400 | 52500 | 52400 | 1125 |
| 271 | 20240117 | 145700 | 36882448200 | 52400 | 52500 | 52500 | 52400 | 2459 |
| 272 | 20240117 | 145600 | 36753575200 | 52400 | 52400 | 52500 | 52400 | 1323 |
| 273 | 20240117 | 145500 | 36684229400 | 52400 | 52500 | 52600 | 52400 | 2871 |
| 274 | 20240117 | 145400 | 36533597200 | 52500 | 52500 | 52600 | 52500 | 4178 |
| 275 | 20240117 | 145300 | 36314246400 | 52500 | 52500 | 52600 | 52500 | 601 |
| 276 | 20240117 | 145200 | 36282688800 | 52500 | 52500 | 52600 | 52500 | 1142 |
| 277 | 20240117 | 145100 | 36222731400 | 52500 | 52700 | 52800 | 52500 | 11346 |
| 278 | 20240117 | 145000 | 35625152400 | 52800 | 52700 | 52800 | 52700 | 949 |
| 279 | 20240117 | 144900 | 35575106900 | 52700 | 52700 | 52800 | 52700 | 1759 |
| 280 | 20240117 | 144800 | 35482313800 | 52800 | 52800 | 52800 | 52700 | 705 |
| 281 | 20240117 | 144700 | 35445101700 | 52800 | 52800 | 52800 | 52700 | 1924 |
| 282 | 20240117 | 144600 | 35343650800 | 52700 | 52700 | 52800 | 52700 | 756 |
| 283 | 20240117 | 144500 | 35303761200 | 52700 | 52700 | 52800 | 52700 | 995 |
| 284 | 20240117 | 144400 | 35251274100 | 52700 | 52800 | 52800 | 52700 | 1229 |
| 285 | 20240117 | 144300 | 35186430700 | 52700 | 52700 | 52800 | 52700 | 328 |
| 286 | 20240117 | 144200 | 35169122900 | 52700 | 52700 | 52800 | 52700 | 1039 |
| 287 | 20240117 | 144100 | 35114339800 | 52800 | 52700 | 52800 | 52700 | 262 |
| 288 | 20240117 | 144000 | 35100518600 | 52700 | 52700 | 52800 | 52700 | 800 |
| 289 | 20240117 | 143900 | 35058326800 | 52700 | 52700 | 52800 | 52700 | 846 |
| 290 | 20240117 | 143800 | 35013708500 | 52700 | 52700 | 52800 | 52700 | 722 |
| 291 | 20240117 | 143700 | 34975621400 | 52700 | 52800 | 52800 | 52700 | 639 |
| 292 | 20240117 | 143600 | 34941928700 | 52700 | 52700 | 52800 | 52700 | 343 |
| 293 | 20240117 | 143500 | 34923832700 | 52700 | 52700 | 52800 | 52700 | 825 |
| 294 | 20240117 | 143400 | 34880331900 | 52800 | 52900 | 52900 | 52700 | 976 |
| 295 | 20240117 | 143300 | 34828799300 | 52800 | 52800 | 52900 | 52800 | 610 |
| 296 | 20240117 | 143200 | 34796572500 | 52800 | 52800 | 52900 | 52700 | 1580 |
| 297 | 20240117 | 143100 | 34713165500 | 52800 | 52800 | 52900 | 52800 | 240 |
| 298 | 20240117 | 143000 | 34700482400 | 52800 | 52700 | 52900 | 52700 | 1915 |
| 299 | 20240117 | 142900 | 34599353300 | 52700 | 52700 | 52800 | 52700 | 416 |
| 300 | 20240117 | 142800 | 34577404200 | 52700 | 52700 | 52800 | 52700 | 748 |
| 301 | 20240117 | 142700 | 34537975200 | 52700 | 52800 | 52800 | 52700 | 1086 |
| 302 | 20240117 | 142600 | 34480695500 | 52800 | 52700 | 52800 | 52700 | 313 |
| 303 | 20240117 | 142500 | 34464184200 | 52700 | 52700 | 52800 | 52700 | 1224 |
| 304 | 20240117 | 142400 | 34399605900 | 52800 | 52700 | 52800 | 52700 | 1237 |
| 305 | 20240117 | 142300 | 34334402500 | 52800 | 52700 | 52800 | 52700 | 671 |
| 306 | 20240117 | 142200 | 34299018100 | 52700 | 52800 | 52800 | 52700 | 497 |
| 307 | 20240117 | 142100 | 34272808000 | 52700 | 52700 | 52900 | 52700 | 560 |
| 308 | 20240117 | 142000 | 34243243200 | 52700 | 52700 | 52900 | 52700 | 996 |
| 309 | 20240117 | 141900 | 34190691600 | 52700 | 52700 | 52900 | 52700 | 1315 |
| 310 | 20240117 | 141800 | 34121361800 | 52700 | 52700 | 52900 | 52700 | 1321 |
| 311 | 20240117 | 141700 | 34051658100 | 52700 | 52800 | 52800 | 52700 | 286 |
| 312 | 20240117 | 141600 | 34036569700 | 52700 | 52700 | 52900 | 52700 | 947 |
| 313 | 20240117 | 141500 | 33986634800 | 52700 | 52700 | 52900 | 52700 | 1189 |
| 314 | 20240117 | 141400 | 33923895800 | 52700 | 52700 | 52800 | 52700 | 615 |
| 315 | 20240117 | 141300 | 33891440700 | 52700 | 52900 | 52900 | 52700 | 1252 |
| 316 | 20240117 | 141200 | 33825365500 | 52800 | 52800 | 52900 | 52700 | 592 |
| 317 | 20240117 | 141100 | 33794115700 | 52800 | 52900 | 52900 | 52700 | 1362 |
| 318 | 20240117 | 141000 | 33722238200 | 52800 | 52700 | 52900 | 52700 | 821 |
| 319 | 20240117 | 140900 | 33678922400 | 52700 | 52700 | 52800 | 52700 | 438 |
| 320 | 20240117 | 140800 | 33655811200 | 52700 | 52700 | 52800 | 52700 | 842 |
| 321 | 20240117 | 140700 | 33611410100 | 52700 | 52800 | 52900 | 52700 | 536 |
| 322 | 20240117 | 140600 | 33583114300 | 52700 | 52900 | 53000 | 52700 | 1179 |
| 323 | 20240117 | 140500 | 33520840300 | 52800 | 52800 | 53000 | 52800 | 1581 |
| 324 | 20240117 | 140400 | 33437237800 | 52900 | 52800 | 52900 | 52700 | 1636 |
| 325 | 20240117 | 140300 | 33350826200 | 52700 | 52700 | 52800 | 52700 | 757 |
| 326 | 20240117 | 140200 | 33310899600 | 52700 | 52800 | 52900 | 52700 | 499 |
| 327 | 20240117 | 140100 | 33284562700 | 52800 | 52700 | 52900 | 52700 | 1002 |
| 328 | 20240117 | 140000 | 33231675000 | 52700 | 52800 | 52900 | 52700 | 1423 |
| 329 | 20240117 | 135900 | 33156602800 | 52800 | 52800 | 52900 | 52800 | 374 |
| 330 | 20240117 | 135800 | 33136833900 | 52800 | 52900 | 52900 | 52800 | 508 |
| 331 | 20240117 | 135700 | 33110009200 | 52900 | 52900 | 52900 | 52800 | 542 |
| 332 | 20240117 | 135600 | 33081376500 | 52800 | 52700 | 52900 | 52700 | 2002 |
| 333 | 20240117 | 135500 | 32975699700 | 52700 | 52700 | 52800 | 52700 | 471 |
| 334 | 20240117 | 135400 | 32950839900 | 52700 | 52700 | 52800 | 52700 | 400 |
| 335 | 20240117 | 135300 | 32929750200 | 52800 | 52700 | 52800 | 52700 | 795 |
| 336 | 20240117 | 135200 | 32887842500 | 52700 | 52800 | 52900 | 52700 | 240 |
| 337 | 20240117 | 135100 | 32875185900 | 52900 | 52800 | 52900 | 52800 | 2208 |
| 338 | 20240117 | 135000 | 32758600100 | 52900 | 53000 | 53000 | 52800 | 451 |
| 339 | 20240117 | 134900 | 32734734500 | 52900 | 53000 | 53100 | 52900 | 1551 |
| 340 | 20240117 | 134800 | 32652592900 | 53000 | 53000 | 53100 | 53000 | 908 |
| 341 | 20240117 | 134700 | 32604456400 | 53000 | 53200 | 53200 | 53000 | 4432 |
| 342 | 20240117 | 134600 | 32368920400 | 53100 | 52800 | 53200 | 52800 | 9845 |
| 343 | 20240117 | 134500 | 31847003800 | 52800 | 52800 | 52900 | 52800 | 1075 |
| 344 | 20240117 | 134400 | 31790182900 | 52900 | 52700 | 52900 | 52600 | 3176 |
| 345 | 20240117 | 134300 | 31622600100 | 52600 | 52500 | 52700 | 52500 | 1942 |
| 346 | 20240117 | 134200 | 31520430700 | 52500 | 52300 | 52600 | 52300 | 3496 |
| 347 | 20240117 | 134100 | 31336991100 | 52300 | 52300 | 52400 | 52300 | 935 |
| 348 | 20240117 | 134000 | 31288084300 | 52300 | 52300 | 52400 | 52200 | 927 |
| 349 | 20240117 | 133900 | 31239623300 | 52200 | 52300 | 52400 | 52200 | 1608 |
| 350 | 20240117 | 133800 | 31155599600 | 52200 | 52300 | 52300 | 52200 | 1366 |
| 351 | 20240117 | 133700 | 31084244000 | 52200 | 52300 | 52400 | 52200 | 651 |
| 352 | 20240117 | 133600 | 31050202500 | 52200 | 52300 | 52400 | 52200 | 1406 |
| 353 | 20240117 | 133500 | 30976670400 | 52300 | 52300 | 52400 | 52300 | 704 |
| 354 | 20240117 | 133400 | 30939849200 | 52400 | 52400 | 52400 | 52300 | 1183 |
| 355 | 20240117 | 133300 | 30877952600 | 52300 | 52300 | 52400 | 52300 | 933 |
| 356 | 20240117 | 133200 | 30829155800 | 52300 | 52300 | 52400 | 52300 | 1929 |
| 357 | 20240117 | 133100 | 30728265200 | 52300 | 52300 | 52400 | 52300 | 940 |
| 358 | 20240117 | 133000 | 30679074200 | 52400 | 52300 | 52400 | 52300 | 255 |
| 359 | 20240117 | 132900 | 30665732400 | 52300 | 52300 | 52400 | 52300 | 718 |
| 360 | 20240117 | 132800 | 30628167000 | 52300 | 52300 | 52500 | 52300 | 1187 |
| 361 | 20240117 | 132700 | 30565987700 | 52300 | 52400 | 52500 | 52300 | 541 |
| 362 | 20240117 | 132600 | 30537665800 | 52300 | 52300 | 52500 | 52300 | 1216 |
| 363 | 20240117 | 132500 | 30473993200 | 52300 | 52300 | 52400 | 52300 | 1064 |
| 364 | 20240117 | 132400 | 30418277100 | 52300 | 52400 | 52500 | 52300 | 1939 |
| 365 | 20240117 | 132300 | 30316687300 | 52400 | 52400 | 52500 | 52400 | 376 |
| 366 | 20240117 | 132200 | 30296977300 | 52400 | 52400 | 52500 | 52300 | 725 |
| 367 | 20240117 | 132100 | 30258963500 | 52400 | 52300 | 52500 | 52300 | 1441 |
| 368 | 20240117 | 132000 | 30183486900 | 52400 | 52400 | 52500 | 52300 | 1081 |
| 369 | 20240117 | 131900 | 30126863900 | 52400 | 52300 | 52400 | 52300 | 1294 |
| 370 | 20240117 | 131800 | 30059121900 | 52300 | 52300 | 52400 | 52300 | 421 |
| 371 | 20240117 | 131700 | 30037081800 | 52300 | 52400 | 52400 | 52300 | 365 |
| 372 | 20240117 | 131600 | 30017990800 | 52300 | 52400 | 52400 | 52300 | 786 |
| 373 | 20240117 | 131500 | 29976878100 | 52300 | 52300 | 52400 | 52200 | 960 |
| 374 | 20240117 | 131400 | 29926660400 | 52300 | 52200 | 52400 | 52200 | 838 |
| 375 | 20240117 | 131300 | 29882833800 | 52200 | 52300 | 52400 | 52200 | 1727 |
| 376 | 20240117 | 131200 | 29792515600 | 52300 | 52300 | 52300 | 52200 | 773 |
| 377 | 20240117 | 131100 | 29752108700 | 52200 | 52200 | 52300 | 52200 | 867 |
| 378 | 20240117 | 131000 | 29706828400 | 52300 | 52200 | 52300 | 52100 | 1420 |
| 379 | 20240117 | 130900 | 29632714200 | 52200 | 52500 | 52600 | 52200 | 12415 |
| 380 | 20240117 | 130800 | 28983007300 | 52500 | 52500 | 52600 | 52500 | 702 |
| 381 | 20240117 | 130700 | 28946120500 | 52500 | 52600 | 52600 | 52500 | 1301 |
| 382 | 20240117 | 130600 | 28877800800 | 52500 | 52500 | 52600 | 52500 | 982 |
| 383 | 20240117 | 130500 | 28826193400 | 52500 | 52500 | 52600 | 52500 | 1020 |
| 384 | 20240117 | 130400 | 28772598100 | 52600 | 52500 | 52600 | 52500 | 1207 |
| 385 | 20240117 | 130300 | 28709204300 | 52500 | 52500 | 52600 | 52500 | 701 |
| 386 | 20240117 | 130200 | 28672399400 | 52500 | 52600 | 52600 | 52500 | 1453 |
| 387 | 20240117 | 130100 | 28596108100 | 52600 | 52500 | 52600 | 52500 | 717 |
| 388 | 20240117 | 130000 | 28558459700 | 52600 | 52600 | 52700 | 52500 | 4775 |
| 389 | 20240117 | 125900 | 28307710300 | 52500 | 52600 | 52700 | 52500 | 9145 |
| 390 | 20240117 | 125800 | 27826579100 | 52600 | 52700 | 52800 | 52600 | 11499 |
| 391 | 20240117 | 125700 | 27220600500 | 52700 | 52800 | 52800 | 52700 | 1262 |
| 392 | 20240117 | 125600 | 27154013900 | 52800 | 52700 | 52800 | 52700 | 363 |
| 393 | 20240117 | 125500 | 27134861400 | 52700 | 52700 | 52800 | 52700 | 386 |
| 394 | 20240117 | 125400 | 27114497100 | 52700 | 52800 | 52900 | 52700 | 1261 |
| 395 | 20240117 | 125300 | 27047980900 | 52700 | 52700 | 52800 | 52700 | 952 |
| 396 | 20240117 | 125200 | 26997770900 | 52700 | 52700 | 52800 | 52700 | 1423 |
| 397 | 20240117 | 125100 | 26922674600 | 52700 | 52800 | 52900 | 52700 | 245 |
| 398 | 20240117 | 125000 | 26909745800 | 52800 | 52800 | 52900 | 52700 | 5910 |
| 399 | 20240117 | 124900 | 26597598400 | 52800 | 52800 | 52900 | 52800 | 797 |
| 400 | 20240117 | 124800 | 26555491000 | 52900 | 52800 | 52900 | 52800 | 692 |
| 401 | 20240117 | 124700 | 26518944700 | 52800 | 52900 | 52900 | 52800 | 668 |
| 402 | 20240117 | 124600 | 26483654800 | 52800 | 52800 | 52900 | 52800 | 693 |
| 403 | 20240117 | 124500 | 26447011100 | 52800 | 52800 | 52900 | 52800 | 946 |
| 404 | 20240117 | 124400 | 26397042400 | 52800 | 52900 | 52900 | 52800 | 269 |
| 405 | 20240117 | 124300 | 26382825400 | 52900 | 52800 | 52900 | 52800 | 740 |
| 406 | 20240117 | 124200 | 26343748500 | 52800 | 52800 | 52900 | 52800 | 699 |
| 407 | 20240117 | 124100 | 26306829000 | 52900 | 52800 | 52900 | 52800 | 380 |
| 408 | 20240117 | 124000 | 26286742500 | 52800 | 52800 | 52900 | 52800 | 611 |
| 409 | 20240117 | 123900 | 26254464200 | 52800 | 52900 | 52900 | 52800 | 598 |
| 410 | 20240117 | 123800 | 26222841300 | 52900 | 52800 | 53000 | 52800 | 712 |
| 411 | 20240117 | 123700 | 26185182400 | 52900 | 52900 | 52900 | 52800 | 767 |
| 412 | 20240117 | 123600 | 26144674300 | 52900 | 52800 | 52900 | 52800 | 264 |
| 413 | 20240117 | 123500 | 26130728800 | 52800 | 52900 | 53000 | 52800 | 778 |
| 414 | 20240117 | 123400 | 26089611900 | 52900 | 52900 | 53000 | 52800 | 584 |
| 415 | 20240117 | 123300 | 26058720100 | 52800 | 52800 | 53000 | 52800 | 851 |
| 416 | 20240117 | 123200 | 26013715500 | 52800 | 52900 | 52900 | 52800 | 1374 |
| 417 | 20240117 | 123100 | 25941159800 | 52800 | 52800 | 52900 | 52800 | 253 |
| 418 | 20240117 | 123000 | 25927792800 | 52800 | 52900 | 52900 | 52800 | 583 |
| 419 | 20240117 | 122900 | 25897001200 | 52900 | 52800 | 52900 | 52800 | 393 |
| 420 | 20240117 | 122800 | 25876231300 | 52800 | 52800 | 52900 | 52800 | 297 |
| 421 | 20240117 | 122700 | 25860535300 | 52800 | 52900 | 52900 | 52800 | 1751 |
| 422 | 20240117 | 122600 | 25768055300 | 52800 | 52800 | 53000 | 52800 | 1110 |
| 423 | 20240117 | 122500 | 25709362600 | 52900 | 52800 | 52900 | 52800 | 1721 |
| 424 | 20240117 | 122400 | 25618365500 | 52800 | 52800 | 52900 | 52800 | 224 |
| 425 | 20240117 | 122300 | 25606532400 | 52800 | 52800 | 52900 | 52800 | 460 |
| 426 | 20240117 | 122200 | 25582236600 | 52800 | 52800 | 52900 | 52800 | 424 |
| 427 | 20240117 | 122100 | 25559847800 | 52900 | 52800 | 52900 | 52800 | 261 |
| 428 | 20240117 | 122000 | 25546064500 | 52900 | 52800 | 52900 | 52800 | 784 |
| 429 | 20240117 | 121900 | 25504645500 | 52800 | 52800 | 52900 | 52800 | 462 |
| 430 | 20240117 | 121800 | 25480245400 | 52800 | 52800 | 52900 | 52800 | 978 |
| 431 | 20240117 | 121700 | 25428552000 | 52800 | 52800 | 52900 | 52800 | 1101 |
| 432 | 20240117 | 121600 | 25370328200 | 52800 | 52800 | 52900 | 52800 | 503 |
| 433 | 20240117 | 121500 | 25343763600 | 52800 | 52800 | 52900 | 52800 | 1398 |
| 434 | 20240117 | 121400 | 25269920100 | 52800 | 52800 | 52900 | 52800 | 505 |
| 435 | 20240117 | 121300 | 25243251700 | 52800 | 52800 | 52900 | 52800 | 751 |
| 436 | 20240117 | 121200 | 25203577600 | 52800 | 52900 | 52900 | 52800 | 896 |
| 437 | 20240117 | 121100 | 25156251300 | 52800 | 52800 | 52900 | 52800 | 646 |
| 438 | 20240117 | 121000 | 25122109700 | 52800 | 52700 | 52900 | 52700 | 1941 |
| 439 | 20240117 | 120900 | 25019677500 | 52800 | 52700 | 52800 | 52700 | 651 |
| 440 | 20240117 | 120800 | 24985334400 | 52700 | 52700 | 52800 | 52700 | 770 |
| 441 | 20240117 | 120700 | 24944732100 | 52800 | 52700 | 52800 | 52700 | 142 |
| 442 | 20240117 | 120600 | 24937246700 | 52800 | 52800 | 52800 | 52700 | 1494 |
| 443 | 20240117 | 120500 | 24858376500 | 52800 | 52800 | 52900 | 52800 | 1446 |
| 444 | 20240117 | 120400 | 24781968400 | 52800 | 52800 | 52900 | 52800 | 701 |
| 445 | 20240117 | 120300 | 24744943500 | 52900 | 52800 | 52900 | 52800 | 566 |
| 446 | 20240117 | 120200 | 24715044000 | 52800 | 53000 | 53000 | 52800 | 1179 |
| 447 | 20240117 | 120100 | 24652688500 | 52900 | 52900 | 53000 | 52900 | 595 |
| 448 | 20240117 | 120000 | 24621207700 | 52900 | 52900 | 53000 | 52900 | 664 |
| 449 | 20240117 | 115900 | 24586073800 | 52900 | 52900 | 53000 | 52900 | 912 |
| 450 | 20240117 | 115800 | 24537773400 | 52900 | 53000 | 53000 | 52900 | 1335 |
| 451 | 20240117 | 115700 | 24467088800 | 52900 | 53000 | 53000 | 52900 | 230 |
| 452 | 20240117 | 115600 | 24454917400 | 53000 | 52900 | 53000 | 52900 | 818 |
| 453 | 20240117 | 115500 | 24411631000 | 52900 | 52800 | 53000 | 52800 | 1774 |
| 454 | 20240117 | 115400 | 24317768100 | 52800 | 52800 | 52900 | 52800 | 1203 |
| 455 | 20240117 | 115300 | 24254148500 | 52900 | 52900 | 52900 | 52800 | 1468 |
| 456 | 20240117 | 115200 | 24176632300 | 52900 | 52800 | 52900 | 52700 | 838 |
| 457 | 20240117 | 115100 | 24132407000 | 52800 | 52700 | 52900 | 52700 | 2591 |
| 458 | 20240117 | 115000 | 23995658500 | 52700 | 52700 | 52800 | 52700 | 355 |
| 459 | 20240117 | 114900 | 23976932400 | 52700 | 52700 | 52800 | 52700 | 299 |
| 460 | 20240117 | 114800 | 23961170300 | 52700 | 52700 | 52800 | 52700 | 794 |
| 461 | 20240117 | 114700 | 23919323400 | 52700 | 52800 | 52800 | 52700 | 787 |
| 462 | 20240117 | 114600 | 23877843500 | 52700 | 52700 | 52800 | 52700 | 1211 |
| 463 | 20240117 | 114500 | 23814017500 | 52800 | 52700 | 52800 | 52700 | 750 |
| 464 | 20240117 | 114400 | 23774485600 | 52700 | 52700 | 52800 | 52700 | 807 |
| 465 | 20240117 | 114300 | 23731900400 | 52700 | 52700 | 52800 | 52700 | 898 |
| 466 | 20240117 | 114200 | 23684568800 | 52700 | 52700 | 52800 | 52700 | 1495 |
| 467 | 20240117 | 114100 | 23605739200 | 52700 | 52700 | 52800 | 52700 | 1198 |
| 468 | 20240117 | 114000 | 23542602600 | 52700 | 52700 | 52800 | 52700 | 381 |
| 469 | 20240117 | 113900 | 23522514600 | 52700 | 52700 | 52800 | 52700 | 668 |
| 470 | 20240117 | 113800 | 23487294000 | 52700 | 52700 | 52800 | 52700 | 593 |
| 471 | 20240117 | 113700 | 23456035300 | 52700 | 52800 | 52800 | 52700 | 492 |
| 472 | 20240117 | 113600 | 23430090900 | 52700 | 52700 | 52800 | 52600 | 582 |
| 473 | 20240117 | 113500 | 23399417200 | 52700 | 52700 | 52800 | 52600 | 589 |
| 474 | 20240117 | 113400 | 23368376700 | 52700 | 52600 | 52800 | 52600 | 722 |
| 475 | 20240117 | 113300 | 23330340400 | 52600 | 52700 | 52700 | 52600 | 2318 |
| 476 | 20240117 | 113200 | 23208228100 | 52700 | 52700 | 52700 | 52600 | 686 |
| 477 | 20240117 | 113100 | 23172091400 | 52700 | 52600 | 52800 | 52600 | 1299 |
| 478 | 20240117 | 113000 | 23103725300 | 52600 | 52700 | 52800 | 52600 | 489 |
| 479 | 20240117 | 112900 | 23077979600 | 52600 | 52700 | 52700 | 52600 | 1128 |
| 480 | 20240117 | 112800 | 23018592400 | 52600 | 52700 | 52700 | 52600 | 1382 |
| 481 | 20240117 | 112700 | 22945872500 | 52600 | 52700 | 52800 | 52600 | 962 |
| 482 | 20240117 | 112600 | 22895189500 | 52700 | 52700 | 52800 | 52700 | 3086 |
| 483 | 20240117 | 112500 | 22732552000 | 52800 | 52700 | 52800 | 52700 | 682 |
| 484 | 20240117 | 112400 | 22696597600 | 52700 | 52700 | 52800 | 52700 | 1383 |
| 485 | 20240117 | 112300 | 22623697600 | 52700 | 52700 | 52800 | 52700 | 506 |
| 486 | 20240117 | 112200 | 22597014000 | 52700 | 52700 | 52800 | 52700 | 560 |
| 487 | 20240117 | 112100 | 22567469100 | 52700 | 52700 | 52800 | 52700 | 634 |
| 488 | 20240117 | 112000 | 22534050000 | 52700 | 52800 | 52800 | 52700 | 966 |
| 489 | 20240117 | 111900 | 22483130400 | 52700 | 52800 | 52800 | 52700 | 572 |
| 490 | 20240117 | 111800 | 22452969200 | 52700 | 52700 | 52800 | 52700 | 703 |
| 491 | 20240117 | 111700 | 22415886900 | 52700 | 52900 | 52900 | 52700 | 3817 |
| 492 | 20240117 | 111600 | 22214384400 | 52800 | 52800 | 53000 | 52800 | 1119 |
| 493 | 20240117 | 111500 | 22155236800 | 52800 | 52900 | 53000 | 52800 | 1142 |
| 494 | 20240117 | 111400 | 22094838200 | 52800 | 52800 | 53000 | 52800 | 679 |
| 495 | 20240117 | 111300 | 22058974800 | 52800 | 52800 | 53000 | 52800 | 617 |
| 496 | 20240117 | 111200 | 22026366100 | 52800 | 52800 | 53000 | 52800 | 1124 |
| 497 | 20240117 | 111100 | 21966912900 | 52800 | 52800 | 53000 | 52800 | 927 |
| 498 | 20240117 | 111000 | 21917944800 | 52800 | 52800 | 53000 | 52800 | 954 |
| 499 | 20240117 | 110900 | 21867547400 | 52800 | 52800 | 52900 | 52700 | 1300 |
| 500 | 20240117 | 110800 | 21798961000 | 52800 | 52800 | 52800 | 52700 | 908 |
| 501 | 20240117 | 110700 | 21751090000 | 52800 | 52700 | 52800 | 52700 | 1920 |
| 502 | 20240117 | 110600 | 21649851000 | 52700 | 52700 | 52800 | 52700 | 528 |
| 503 | 20240117 | 110500 | 21622020500 | 52700 | 52800 | 53000 | 52700 | 1408 |
| 504 | 20240117 | 110400 | 21547715000 | 52800 | 52800 | 53000 | 52800 | 1386 |
| 505 | 20240117 | 110300 | 21474484000 | 52800 | 52800 | 53000 | 52800 | 441 |
| 506 | 20240117 | 110200 | 21451183300 | 53000 | 52800 | 53000 | 52800 | 859 |
| 507 | 20240117 | 110100 | 21405771800 | 52900 | 52800 | 52900 | 52800 | 499 |
| 508 | 20240117 | 110000 | 21379407700 | 52800 | 52900 | 52900 | 52800 | 249 |
| 509 | 20240117 | 105900 | 21366249000 | 52900 | 52900 | 53100 | 52800 | 1076 |
| 510 | 20240117 | 105800 | 21309299900 | 53000 | 52800 | 53100 | 52800 | 1209 |
| 511 | 20240117 | 105700 | 21245265300 | 52900 | 52900 | 52900 | 52800 | 1597 |
| 512 | 20240117 | 105600 | 21160849700 | 52900 | 52800 | 52900 | 52800 | 778 |
| 513 | 20240117 | 105500 | 21119737900 | 52800 | 52900 | 52900 | 52800 | 767 |
| 514 | 20240117 | 105400 | 21079223400 | 52800 | 52900 | 53100 | 52800 | 766 |
| 515 | 20240117 | 105300 | 21038685800 | 53100 | 53100 | 53200 | 52900 | 2529 |
| 516 | 20240117 | 105200 | 20904733200 | 53000 | 53100 | 53200 | 52900 | 1431 |
| 517 | 20240117 | 105100 | 20828809200 | 53000 | 53000 | 53100 | 53000 | 1831 |
| 518 | 20240117 | 105000 | 20731739800 | 53000 | 52900 | 53100 | 52800 | 960 |
| 519 | 20240117 | 104900 | 20680882400 | 52900 | 52800 | 53000 | 52800 | 1605 |
| 520 | 20240117 | 104800 | 20596001600 | 52800 | 52800 | 52900 | 52700 | 943 |
| 521 | 20240117 | 104700 | 20546206500 | 52800 | 52900 | 52900 | 52700 | 3740 |
| 522 | 20240117 | 104600 | 20348840400 | 52900 | 52900 | 53000 | 52800 | 2475 |
| 523 | 20240117 | 104500 | 20217997100 | 52900 | 53100 | 53200 | 52900 | 4933 |
| 524 | 20240117 | 104400 | 19956485700 | 53100 | 53100 | 53200 | 53100 | 275 |
| 525 | 20240117 | 104300 | 19941874500 | 53100 | 53200 | 53300 | 53100 | 1388 |
| 526 | 20240117 | 104200 | 19868076100 | 53100 | 53200 | 53200 | 53100 | 724 |
| 527 | 20240117 | 104100 | 19829607800 | 53200 | 53100 | 53300 | 53100 | 1347 |
| 528 | 20240117 | 104000 | 19757934400 | 53100 | 53100 | 53300 | 53000 | 770 |
| 529 | 20240117 | 103900 | 19717010800 | 53000 | 53000 | 53100 | 53000 | 298 |
| 530 | 20240117 | 103800 | 19701211900 | 53000 | 53000 | 53100 | 53000 | 570 |
| 531 | 20240117 | 103700 | 19671000000 | 53000 | 53200 | 53200 | 53000 | 1637 |
| 532 | 20240117 | 103600 | 19584033300 | 53100 | 53300 | 53300 | 53100 | 511 |
| 533 | 20240117 | 103500 | 19556872600 | 53200 | 53300 | 53300 | 53200 | 2711 |
| 534 | 20240117 | 103400 | 19412521900 | 53200 | 53300 | 53300 | 53200 | 1121 |
| 535 | 20240117 | 103300 | 19352809000 | 53300 | 53300 | 53300 | 53200 | 920 |
| 536 | 20240117 | 103200 | 19303845500 | 53300 | 53300 | 53300 | 53200 | 966 |
| 537 | 20240117 | 103100 | 19252432600 | 53200 | 53300 | 53400 | 53200 | 1015 |
| 538 | 20240117 | 103000 | 19198359700 | 53300 | 53200 | 53300 | 53200 | 586 |
| 539 | 20240117 | 102900 | 19167143600 | 53200 | 53300 | 53400 | 53200 | 3276 |
| 540 | 20240117 | 102800 | 18992392700 | 53300 | 53400 | 53400 | 53300 | 1546 |
| 541 | 20240117 | 102700 | 18909877000 | 53400 | 53400 | 53400 | 53300 | 1204 |
| 542 | 20240117 | 102600 | 18845603400 | 53400 | 53400 | 53400 | 53300 | 918 |
| 543 | 20240117 | 102500 | 18796625500 | 53400 | 53400 | 53400 | 53300 | 1601 |
| 544 | 20240117 | 102400 | 18711246500 | 53400 | 53400 | 53400 | 53300 | 1767 |
| 545 | 20240117 | 102300 | 18616990600 | 53400 | 53300 | 53400 | 53200 | 3578 |
| 546 | 20240117 | 102200 | 18426276900 | 53300 | 53100 | 53300 | 53000 | 4608 |
| 547 | 20240117 | 102100 | 18180978800 | 53100 | 52900 | 53100 | 52900 | 2351 |
| 548 | 20240117 | 102000 | 18056311700 | 52900 | 52900 | 53000 | 52800 | 577 |
| 549 | 20240117 | 101900 | 18025792000 | 52800 | 52900 | 52900 | 52800 | 1302 |
| 550 | 20240117 | 101800 | 17956948400 | 52900 | 52600 | 52900 | 52600 | 3150 |
| 551 | 20240117 | 101700 | 17790818600 | 52700 | 52700 | 52700 | 52600 | 593 |
| 552 | 20240117 | 101600 | 17759574600 | 52700 | 52700 | 52700 | 52600 | 1081 |
| 553 | 20240117 | 101500 | 17702622800 | 52700 | 52600 | 52700 | 52500 | 6670 |
| 554 | 20240117 | 101400 | 17351761200 | 52600 | 52700 | 52700 | 52500 | 4488 |
| 555 | 20240117 | 101300 | 17115763700 | 52700 | 52800 | 52800 | 52600 | 2842 |
| 556 | 20240117 | 101200 | 16966027700 | 52800 | 52800 | 52800 | 52700 | 1694 |
| 557 | 20240117 | 101100 | 16876744600 | 52800 | 52800 | 52800 | 52700 | 1281 |
| 558 | 20240117 | 101000 | 16809207300 | 52800 | 52900 | 52900 | 52700 | 1791 |
| 559 | 20240117 | 100900 | 16714640500 | 52900 | 52800 | 52900 | 52700 | 3853 |
| 560 | 20240117 | 100800 | 16511243100 | 52800 | 52800 | 52800 | 52700 | 1489 |
| 561 | 20240117 | 100700 | 16432750000 | 52700 | 52800 | 52800 | 52700 | 2493 |
| 562 | 20240117 | 100600 | 16301338600 | 52800 | 52900 | 52900 | 52700 | 5509 |
| 563 | 20240117 | 100500 | 16010669000 | 52800 | 52900 | 52900 | 52800 | 1681 |
| 564 | 20240117 | 100400 | 15921891200 | 52900 | 53000 | 53000 | 52800 | 3529 |
| 565 | 20240117 | 100300 | 15735157800 | 53000 | 53100 | 53100 | 52900 | 1949 |
| 566 | 20240117 | 100200 | 15631860900 | 53100 | 53100 | 53100 | 53000 | 1334 |
| 567 | 20240117 | 100100 | 15561128000 | 53100 | 53100 | 53100 | 53000 | 1302 |
| 568 | 20240117 | 100000 | 15492003500 | 53100 | 53100 | 53100 | 53000 | 1463 |
| 569 | 20240117 | 095900 | 15414438000 | 53100 | 53100 | 53100 | 53000 | 539 |
| 570 | 20240117 | 095800 | 15385846400 | 53000 | 53200 | 53200 | 53000 | 2205 |
| 571 | 20240117 | 095700 | 15268721200 | 53200 | 53200 | 53200 | 53100 | 492 |
| 572 | 20240117 | 095600 | 15242561400 | 53200 | 53200 | 53200 | 53100 | 730 |
| 573 | 20240117 | 095500 | 15203738400 | 53200 | 53200 | 53200 | 53100 | 2115 |
| 574 | 20240117 | 095400 | 15091329600 | 53200 | 53100 | 53200 | 53100 | 1312 |
| 575 | 20240117 | 095300 | 15021538600 | 53200 | 53200 | 53200 | 53100 | 1759 |
| 576 | 20240117 | 095200 | 14928017400 | 53200 | 53100 | 53200 | 53000 | 2212 |
| 577 | 20240117 | 095100 | 14810577900 | 53200 | 53200 | 53200 | 53100 | 1741 |
| 578 | 20240117 | 095000 | 14718037900 | 53200 | 53200 | 53300 | 53100 | 1417 |
| 579 | 20240117 | 094900 | 14642665800 | 53200 | 53300 | 53300 | 53100 | 747 |
| 580 | 20240117 | 094800 | 14602899200 | 53300 | 53200 | 53400 | 53100 | 4074 |
| 581 | 20240117 | 094700 | 14386077400 | 53200 | 53300 | 53300 | 53100 | 4005 |
| 582 | 20240117 | 094600 | 14173016200 | 53200 | 53500 | 53500 | 53200 | 5122 |
| 583 | 20240117 | 094500 | 13899712000 | 53500 | 53500 | 53600 | 53400 | 4224 |
| 584 | 20240117 | 094400 | 13673586700 | 53600 | 53500 | 53600 | 53400 | 4932 |
| 585 | 20240117 | 094300 | 13409707700 | 53400 | 53600 | 53600 | 53400 | 3098 |
| 586 | 20240117 | 094200 | 13243989500 | 53600 | 53400 | 53600 | 53300 | 7708 |
| 587 | 20240117 | 094100 | 12831854700 | 53200 | 53200 | 53400 | 53200 | 3582 |
| 588 | 20240117 | 094000 | 12641073700 | 53300 | 53200 | 53300 | 53100 | 2279 |
| 589 | 20240117 | 093900 | 12519831500 | 53200 | 53100 | 53200 | 53000 | 1210 |
| 590 | 20240117 | 093800 | 12455550000 | 53200 | 53000 | 53200 | 53000 | 3704 |
| 591 | 20240117 | 093700 | 12259041500 | 53000 | 53000 | 53100 | 52900 | 2787 |
| 592 | 20240117 | 093600 | 12111296200 | 53000 | 52900 | 53000 | 52800 | 7509 |
| 593 | 20240117 | 093500 | 11713636000 | 52800 | 52800 | 52900 | 52800 | 2854 |
| 594 | 20240117 | 093400 | 11562934400 | 52800 | 52800 | 52900 | 52800 | 1369 |
| 595 | 20240117 | 093300 | 11490594400 | 52800 | 52800 | 52900 | 52800 | 913 |
| 596 | 20240117 | 093200 | 11442335600 | 52800 | 52800 | 53000 | 52800 | 2461 |
| 597 | 20240117 | 093100 | 11312331900 | 52800 | 52900 | 52900 | 52700 | 3867 |
| 598 | 20240117 | 093000 | 11108148200 | 52900 | 53000 | 53100 | 52800 | 1545 |
| 599 | 20240117 | 092900 | 11026454700 | 53000 | 53000 | 53100 | 52800 | 3360 |
| 600 | 20240117 | 092800 | 10848622000 | 53000 | 53000 | 53100 | 52900 | 2158 |
| 601 | 20240117 | 092700 | 10734235800 | 53000 | 53100 | 53100 | 52900 | 2733 |
| 602 | 20240117 | 092600 | 10589433700 | 53100 | 53200 | 53300 | 53000 | 2783 |
| 603 | 20240117 | 092500 | 10441706500 | 53200 | 53200 | 53300 | 53000 | 3929 |
| 604 | 20240117 | 092400 | 10232894400 | 53200 | 53300 | 53300 | 53200 | 1988 |
| 605 | 20240117 | 092300 | 10127112000 | 53300 | 53500 | 53700 | 53300 | 7853 |
| 606 | 20240117 | 092200 | 9707013900 | 53600 | 53300 | 53700 | 53300 | 16130 |
| 607 | 20240117 | 092100 | 8843772000 | 53500 | 52900 | 53500 | 52900 | 12922 |
| 608 | 20240117 | 092000 | 8155524000 | 53000 | 52900 | 53000 | 52800 | 6320 |
| 609 | 20240117 | 091900 | 7821184200 | 52900 | 52800 | 53000 | 52700 | 9419 |
| 610 | 20240117 | 091800 | 7323217200 | 52800 | 52700 | 53000 | 52700 | 6110 |
| 611 | 20240117 | 091700 | 7000246500 | 52700 | 52900 | 53000 | 52700 | 8599 |
| 612 | 20240117 | 091600 | 6545701800 | 52900 | 52900 | 53000 | 52900 | 1614 |
| 613 | 20240117 | 091500 | 6460317600 | 52900 | 53100 | 53100 | 52900 | 8027 |
| 614 | 20240117 | 091400 | 6034836300 | 53100 | 53000 | 53100 | 53000 | 2012 |
| 615 | 20240117 | 091300 | 5928034600 | 53100 | 53100 | 53200 | 53000 | 3534 |
| 616 | 20240117 | 091200 | 5740463300 | 53100 | 53200 | 53200 | 53100 | 1231 |
| 617 | 20240117 | 091100 | 5675032500 | 53100 | 53100 | 53200 | 53000 | 5446 |
| 618 | 20240117 | 091000 | 5386076500 | 53000 | 53000 | 53100 | 52900 | 3955 |
| 619 | 20240117 | 090900 | 5176474900 | 52900 | 53100 | 53100 | 52900 | 8872 |
| 620 | 20240117 | 090800 | 4706254100 | 53100 | 53100 | 53100 | 53000 | 4578 |
| 621 | 20240117 | 090700 | 4463188500 | 53100 | 52900 | 53200 | 52800 | 6984 |
| 622 | 20240117 | 090600 | 4093094400 | 52800 | 53000 | 53000 | 52800 | 5945 |
| 623 | 20240117 | 090500 | 3778807200 | 53000 | 53100 | 53200 | 52900 | 7644 |
| 624 | 20240117 | 090400 | 3373334200 | 53100 | 53500 | 53500 | 53100 | 11822 |
| 625 | 20240117 | 090300 | 2743370900 | 53400 | 53600 | 53600 | 53400 | 7333 |
| 626 | 20240117 | 090200 | 2351459700 | 53600 | 53400 | 53800 | 53400 | 10486 |
| 627 | 20240117 | 090100 | 1789493200 | 53500 | 53200 | 53500 | 53100 | 11686 |
| 628 | 20240117 | 090000 | 1166364700 | 53300 | 53300 | 53500 | 53200 | 20855 |