37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 192400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 46484 |
| 3 | 20240516 | 192300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 4 | 20240516 | 192200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 5 | 20240516 | 192100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 6 | 20240516 | 192000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 7 | 20240516 | 191900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 8 | 20240516 | 191800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 9 | 20240516 | 191700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 10 | 20240516 | 191600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 11 | 20240516 | 191500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 12 | 20240516 | 191400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 13 | 20240516 | 191300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 14 | 20240516 | 191200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 15 | 20240516 | 191100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 16 | 20240516 | 191000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 17 | 20240516 | 190900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 18 | 20240516 | 190800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 19 | 20240516 | 190700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 20 | 20240516 | 190600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 21 | 20240516 | 190500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 22 | 20240516 | 190400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 23 | 20240516 | 190300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 24 | 20240516 | 190200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 25 | 20240516 | 190100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 26 | 20240516 | 190000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 27 | 20240516 | 185900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 28 | 20240516 | 185800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 29 | 20240516 | 185700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 30 | 20240516 | 185600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 31 | 20240516 | 185500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 32 | 20240516 | 185400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 46484 |
| 33 | 20240516 | 185300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 34 | 20240516 | 185200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 35 | 20240516 | 185100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 36 | 20240516 | 185000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 37 | 20240516 | 184900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 38 | 20240516 | 184800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 39 | 20240516 | 184700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 40 | 20240516 | 184600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 41 | 20240516 | 184500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 42 | 20240516 | 184400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 43 | 20240516 | 184300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 44 | 20240516 | 184200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 45 | 20240516 | 184100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 46 | 20240516 | 184000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 47 | 20240516 | 183900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 48 | 20240516 | 183800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 49 | 20240516 | 183700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 50 | 20240516 | 183600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 51 | 20240516 | 183500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 52 | 20240516 | 183400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 53 | 20240516 | 183300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 54 | 20240516 | 183200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 55 | 20240516 | 183100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 56 | 20240516 | 183000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 57 | 20240516 | 182900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 58 | 20240516 | 182800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 59 | 20240516 | 182700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 60 | 20240516 | 182600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 61 | 20240516 | 182500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 62 | 20240516 | 182400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 46484 |
| 63 | 20240516 | 182300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 64 | 20240516 | 182200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 65 | 20240516 | 182100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 66 | 20240516 | 182000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 67 | 20240516 | 181900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 68 | 20240516 | 181800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 69 | 20240516 | 181700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 70 | 20240516 | 181600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 71 | 20240516 | 181500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 72 | 20240516 | 181400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 73 | 20240516 | 181300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 74 | 20240516 | 181200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 75 | 20240516 | 181100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 76 | 20240516 | 181000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 77 | 20240516 | 180900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 78 | 20240516 | 180800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 79 | 20240516 | 180700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 80 | 20240516 | 180600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 81 | 20240516 | 180500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 82 | 20240516 | 180400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 83 | 20240516 | 180300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 84 | 20240516 | 180200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 85 | 20240516 | 180100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 86 | 20240516 | 180000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 87 | 20240516 | 175900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 88 | 20240516 | 175800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 89 | 20240516 | 175700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 90 | 20240516 | 175600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 91 | 20240516 | 175500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 92 | 20240516 | 175400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 46484 |
| 93 | 20240516 | 175300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 94 | 20240516 | 175200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 95 | 20240516 | 175100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 96 | 20240516 | 175000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 97 | 20240516 | 174900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 98 | 20240516 | 174800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 99 | 20240516 | 174700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 100 | 20240516 | 174600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 101 | 20240516 | 174500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 102 | 20240516 | 174400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 103 | 20240516 | 174300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 104 | 20240516 | 174200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 105 | 20240516 | 174100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 106 | 20240516 | 174000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 107 | 20240516 | 173900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 108 | 20240516 | 173800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 109 | 20240516 | 173700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 110 | 20240516 | 173600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 111 | 20240516 | 173500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 112 | 20240516 | 173400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 113 | 20240516 | 173300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 114 | 20240516 | 173200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 115 | 20240516 | 173100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 116 | 20240516 | 173000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 117 | 20240516 | 172900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 118 | 20240516 | 172800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 119 | 20240516 | 172700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 120 | 20240516 | 172600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 121 | 20240516 | 172500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 122 | 20240516 | 172400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 46484 |
| 123 | 20240516 | 172300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 124 | 20240516 | 172200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 125 | 20240516 | 172100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 126 | 20240516 | 172000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 127 | 20240516 | 171900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 128 | 20240516 | 171800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 129 | 20240516 | 171700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 130 | 20240516 | 171600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 131 | 20240516 | 171500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 132 | 20240516 | 171400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 133 | 20240516 | 171300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 134 | 20240516 | 171200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 135 | 20240516 | 171100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 136 | 20240516 | 171000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 137 | 20240516 | 170900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 138 | 20240516 | 170800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 139 | 20240516 | 170700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 140 | 20240516 | 170600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 141 | 20240516 | 170500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 142 | 20240516 | 170400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 143 | 20240516 | 170300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 144 | 20240516 | 170200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 145 | 20240516 | 170100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 146 | 20240516 | 170000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 147 | 20240516 | 165900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 148 | 20240516 | 165800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 149 | 20240516 | 165700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 150 | 20240516 | 165600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 151 | 20240516 | 165500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 152 | 20240516 | 165400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 46484 |
| 153 | 20240516 | 165300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 154 | 20240516 | 165200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 155 | 20240516 | 165100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 156 | 20240516 | 165000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 157 | 20240516 | 164900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 158 | 20240516 | 164800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 159 | 20240516 | 164700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 160 | 20240516 | 164600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 161 | 20240516 | 164500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 162 | 20240516 | 164400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 163 | 20240516 | 164300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 164 | 20240516 | 164200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 165 | 20240516 | 164100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 166 | 20240516 | 164000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 167 | 20240516 | 163900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 168 | 20240516 | 163800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 169 | 20240516 | 163700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 170 | 20240516 | 163600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 171 | 20240516 | 163500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 172 | 20240516 | 163400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 173 | 20240516 | 163300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 174 | 20240516 | 163200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 175 | 20240516 | 163100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 176 | 20240516 | 163000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 177 | 20240516 | 162900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 178 | 20240516 | 162800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 179 | 20240516 | 162700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 180 | 20240516 | 162600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 181 | 20240516 | 162500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 182 | 20240516 | 162400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 46484 |
| 183 | 20240516 | 162300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 184 | 20240516 | 162200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 185 | 20240516 | 162100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 186 | 20240516 | 162000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 187 | 20240516 | 161900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 188 | 20240516 | 161800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 189 | 20240516 | 161700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 190 | 20240516 | 161600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 191 | 20240516 | 161500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 192 | 20240516 | 161400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 193 | 20240516 | 161300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 194 | 20240516 | 161200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 195 | 20240516 | 161100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 196 | 20240516 | 161000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 197 | 20240516 | 160900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 198 | 20240516 | 160800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 199 | 20240516 | 160700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 200 | 20240516 | 160600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 201 | 20240516 | 160500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 202 | 20240516 | 160400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 203 | 20240516 | 160300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 204 | 20240516 | 160200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 205 | 20240516 | 160100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 206 | 20240516 | 160000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 207 | 20240516 | 155900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 208 | 20240516 | 155800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 209 | 20240516 | 155700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 210 | 20240516 | 155600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 211 | 20240516 | 155500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 212 | 20240516 | 155400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 46484 |
| 213 | 20240516 | 155300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 214 | 20240516 | 155200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 215 | 20240516 | 155100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 216 | 20240516 | 155000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 217 | 20240516 | 154900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 218 | 20240516 | 154800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 219 | 20240516 | 154700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 220 | 20240516 | 154600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 221 | 20240516 | 154500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 222 | 20240516 | 154400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 223 | 20240516 | 154300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 224 | 20240516 | 154200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 225 | 20240516 | 154100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 226 | 20240516 | 154000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 227 | 20240516 | 153900 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 228 | 20240516 | 153800 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 229 | 20240516 | 153700 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 230 | 20240516 | 153600 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 231 | 20240516 | 153500 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 232 | 20240516 | 153400 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 233 | 20240516 | 153300 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 234 | 20240516 | 153200 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 235 | 20240516 | 153100 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 236 | 20240516 | 153000 | 400555782800 | 144100 | 144100 | 144100 | 144100 | 46484 |
| 237 | 20240516 | 152900 | 393857438400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 238 | 20240516 | 152800 | 393857438400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 239 | 20240516 | 152700 | 393857438400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 240 | 20240516 | 152600 | 393857438400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 241 | 20240516 | 152500 | 393857438400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 242 | 20240516 | 152400 | 393857438400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 243 | 20240516 | 152300 | 393857438400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 244 | 20240516 | 152200 | 393857438400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 245 | 20240516 | 152100 | 393857438400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 246 | 20240516 | 152000 | 393857438400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 247 | 20240516 | 151900 | 393857438400 | 143600 | 143700 | 143700 | 143500 | 5397 |
| 248 | 20240516 | 151800 | 393082537300 | 143700 | 143700 | 143800 | 143500 | 6504 |
| 249 | 20240516 | 151700 | 392148273500 | 143700 | 143700 | 143800 | 143600 | 3461 |
| 250 | 20240516 | 151600 | 391651073000 | 143700 | 143800 | 143800 | 143600 | 2737 |
| 251 | 20240516 | 151500 | 391257690400 | 143800 | 143900 | 143900 | 143800 | 4406 |
| 252 | 20240516 | 151400 | 390623934200 | 143900 | 143900 | 144000 | 143900 | 2857 |
| 253 | 20240516 | 151300 | 390212750800 | 144000 | 144000 | 144000 | 143900 | 3310 |
| 254 | 20240516 | 151200 | 389736390900 | 144000 | 144000 | 144000 | 143900 | 4175 |
| 255 | 20240516 | 151100 | 389135450000 | 144000 | 143900 | 144000 | 143900 | 2702 |
| 256 | 20240516 | 151000 | 388746535300 | 143900 | 143500 | 143900 | 143500 | 7851 |
| 257 | 20240516 | 150900 | 387618330100 | 143500 | 143500 | 143600 | 143500 | 3797 |
| 258 | 20240516 | 150800 | 387073408300 | 143500 | 143600 | 143600 | 143500 | 2043 |
| 259 | 20240516 | 150700 | 386780113900 | 143600 | 143500 | 143600 | 143400 | 878 |
| 260 | 20240516 | 150600 | 386654109100 | 143500 | 143400 | 143500 | 143400 | 3816 |
| 261 | 20240516 | 150500 | 386106569400 | 143500 | 143600 | 143600 | 143400 | 4649 |
| 262 | 20240516 | 150400 | 385439575000 | 143600 | 143500 | 143600 | 143500 | 2801 |
| 263 | 20240516 | 150300 | 385037535500 | 143500 | 143300 | 143500 | 143300 | 2157 |
| 264 | 20240516 | 150200 | 384728208000 | 143400 | 143400 | 143500 | 143300 | 1507 |
| 265 | 20240516 | 150100 | 384512138300 | 143400 | 143200 | 143400 | 143100 | 3611 |
| 266 | 20240516 | 150000 | 383994892800 | 143200 | 143300 | 143300 | 143200 | 1196 |
| 267 | 20240516 | 145900 | 383823566400 | 143300 | 143300 | 143300 | 143200 | 1457 |
| 268 | 20240516 | 145800 | 383614841000 | 143200 | 143200 | 143300 | 143200 | 2151 |
| 269 | 20240516 | 145700 | 383306776500 | 143300 | 143100 | 143300 | 143000 | 9768 |
| 270 | 20240516 | 145600 | 381909565600 | 143100 | 143500 | 143500 | 143100 | 13115 |
| 271 | 20240516 | 145500 | 380031229800 | 143500 | 143300 | 143500 | 143300 | 2883 |
| 272 | 20240516 | 145400 | 379617784400 | 143300 | 143700 | 143700 | 143300 | 4903 |
| 273 | 20240516 | 145300 | 378914305300 | 143600 | 143700 | 143800 | 143600 | 1326 |
| 274 | 20240516 | 145200 | 378723840400 | 143700 | 143900 | 143900 | 143600 | 1660 |
| 275 | 20240516 | 145100 | 378485215900 | 143900 | 143800 | 143900 | 143700 | 2681 |
| 276 | 20240516 | 145000 | 378099744800 | 143800 | 143700 | 143800 | 143600 | 2378 |
| 277 | 20240516 | 144900 | 377758103700 | 143700 | 143500 | 143700 | 143400 | 2130 |
| 278 | 20240516 | 144800 | 377452362500 | 143500 | 143300 | 143500 | 143300 | 1244 |
| 279 | 20240516 | 144700 | 377273968800 | 143300 | 143300 | 143500 | 143200 | 3729 |
| 280 | 20240516 | 144600 | 376739586900 | 143300 | 143400 | 143500 | 143200 | 3740 |
| 281 | 20240516 | 144500 | 376203404800 | 143400 | 143500 | 143600 | 143400 | 4882 |
| 282 | 20240516 | 144400 | 375502746100 | 143600 | 143600 | 143600 | 143500 | 1510 |
| 283 | 20240516 | 144300 | 375285979000 | 143600 | 143800 | 143800 | 143500 | 3168 |
| 284 | 20240516 | 144200 | 374830914300 | 143800 | 143800 | 143800 | 143700 | 1517 |
| 285 | 20240516 | 144100 | 374612892500 | 143700 | 143800 | 143900 | 143700 | 1653 |
| 286 | 20240516 | 144000 | 374375211300 | 143900 | 144000 | 144000 | 143800 | 1668 |
| 287 | 20240516 | 143900 | 374135185400 | 144000 | 144100 | 144100 | 143900 | 1813 |
| 288 | 20240516 | 143800 | 373874023500 | 144100 | 144000 | 144200 | 144000 | 997 |
| 289 | 20240516 | 143700 | 373730364800 | 144000 | 144200 | 144300 | 144000 | 2105 |
| 290 | 20240516 | 143600 | 373427131100 | 144200 | 144100 | 144300 | 144000 | 984 |
| 291 | 20240516 | 143500 | 373285321000 | 144100 | 144400 | 144400 | 143500 | 2963 |
| 292 | 20240516 | 143400 | 372858967000 | 144400 | 144500 | 144500 | 144300 | 904 |
| 293 | 20240516 | 143300 | 372728400600 | 144500 | 144400 | 144500 | 144300 | 1847 |
| 294 | 20240516 | 143200 | 372461645900 | 144200 | 143900 | 144400 | 143500 | 6040 |
| 295 | 20240516 | 143100 | 371591971600 | 143900 | 143800 | 144000 | 143800 | 645 |
| 296 | 20240516 | 143000 | 371499169000 | 143800 | 143900 | 143900 | 143800 | 1008 |
| 297 | 20240516 | 142900 | 371354189000 | 143900 | 144000 | 144000 | 143700 | 1336 |
| 298 | 20240516 | 142800 | 371162008400 | 143900 | 144000 | 144100 | 143800 | 1640 |
| 299 | 20240516 | 142700 | 370925946500 | 143900 | 144300 | 144300 | 143900 | 1472 |
| 300 | 20240516 | 142600 | 370713832400 | 144300 | 144400 | 144400 | 144000 | 3045 |
| 301 | 20240516 | 142500 | 370274786700 | 144400 | 144300 | 144400 | 144300 | 818 |
| 302 | 20240516 | 142400 | 370156740500 | 144300 | 144300 | 144300 | 144200 | 918 |
| 303 | 20240516 | 142300 | 370024302600 | 144200 | 144200 | 144300 | 144200 | 453 |
| 304 | 20240516 | 142200 | 369958958500 | 144300 | 144300 | 144400 | 144200 | 1019 |
| 305 | 20240516 | 142100 | 369811915600 | 144300 | 144500 | 144500 | 144200 | 1780 |
| 306 | 20240516 | 142000 | 369554988600 | 144500 | 144400 | 144500 | 144300 | 1208 |
| 307 | 20240516 | 141900 | 369380544100 | 144400 | 144000 | 144400 | 144000 | 1233 |
| 308 | 20240516 | 141800 | 369202709800 | 144100 | 144000 | 144100 | 143900 | 1925 |
| 309 | 20240516 | 141700 | 368925406900 | 144000 | 143800 | 144000 | 143500 | 4036 |
| 310 | 20240516 | 141600 | 368345286000 | 143900 | 144100 | 144100 | 143800 | 2685 |
| 311 | 20240516 | 141500 | 367958731000 | 144100 | 144200 | 144300 | 144000 | 4588 |
| 312 | 20240516 | 141400 | 367297572700 | 144100 | 144100 | 144200 | 144100 | 1429 |
| 313 | 20240516 | 141300 | 367091563300 | 144100 | 144200 | 144200 | 144100 | 1073 |
| 314 | 20240516 | 141200 | 366936902500 | 144200 | 144300 | 144400 | 144100 | 2797 |
| 315 | 20240516 | 141100 | 366533393500 | 144300 | 144400 | 144400 | 144300 | 631 |
| 316 | 20240516 | 141000 | 366442310300 | 144400 | 144500 | 144500 | 144300 | 851 |
| 317 | 20240516 | 140900 | 366319439300 | 144500 | 144500 | 144700 | 144400 | 4590 |
| 318 | 20240516 | 140800 | 365655802300 | 144700 | 144600 | 144700 | 144500 | 703 |
| 319 | 20240516 | 140700 | 365554149800 | 144600 | 144500 | 144600 | 144500 | 304 |
| 320 | 20240516 | 140600 | 365510197900 | 144600 | 144700 | 144700 | 144500 | 569 |
| 321 | 20240516 | 140500 | 365427910300 | 144700 | 144800 | 144800 | 144400 | 2868 |
| 322 | 20240516 | 140400 | 365013241600 | 144700 | 144700 | 144800 | 144700 | 523 |
| 323 | 20240516 | 140300 | 364937540300 | 144800 | 145000 | 145000 | 144700 | 1625 |
| 324 | 20240516 | 140200 | 364702066600 | 145000 | 144900 | 145100 | 144800 | 4795 |
| 325 | 20240516 | 140100 | 364006851800 | 144900 | 144500 | 144900 | 144500 | 2595 |
| 326 | 20240516 | 140000 | 363631361600 | 144600 | 144500 | 144600 | 144400 | 2679 |
| 327 | 20240516 | 135900 | 363244343800 | 144500 | 144400 | 144500 | 144300 | 1201 |
| 328 | 20240516 | 135800 | 363070917100 | 144400 | 144600 | 144600 | 144300 | 2692 |
| 329 | 20240516 | 135700 | 362681970600 | 144500 | 144800 | 144800 | 144500 | 3035 |
| 330 | 20240516 | 135600 | 362243021900 | 144900 | 145200 | 145300 | 144600 | 6494 |
| 331 | 20240516 | 135500 | 361301634700 | 145100 | 145000 | 145300 | 144900 | 9935 |
| 332 | 20240516 | 135400 | 359859806800 | 145000 | 144900 | 145000 | 144900 | 1221 |
| 333 | 20240516 | 135300 | 359682796200 | 144900 | 144900 | 144900 | 144800 | 1317 |
| 334 | 20240516 | 135200 | 359491994700 | 144900 | 144900 | 144900 | 144800 | 578 |
| 335 | 20240516 | 135100 | 359408250700 | 144900 | 144900 | 145000 | 144800 | 1421 |
| 336 | 20240516 | 135000 | 359202373700 | 144900 | 144900 | 145000 | 144900 | 692 |
| 337 | 20240516 | 134900 | 359102045200 | 145000 | 144900 | 145000 | 144700 | 4953 |
| 338 | 20240516 | 134800 | 358384476400 | 144900 | 144900 | 145000 | 144700 | 3239 |
| 339 | 20240516 | 134700 | 357915265700 | 144900 | 144700 | 144900 | 144700 | 1669 |
| 340 | 20240516 | 134600 | 357673589300 | 144800 | 144500 | 144800 | 144400 | 3654 |
| 341 | 20240516 | 134500 | 357145128600 | 144500 | 144400 | 144500 | 144300 | 796 |
| 342 | 20240516 | 134400 | 357030167300 | 144400 | 144400 | 144500 | 144300 | 1764 |
| 343 | 20240516 | 134300 | 356775434800 | 144400 | 144500 | 144500 | 144400 | 3391 |
| 344 | 20240516 | 134200 | 356285730500 | 144400 | 144500 | 144500 | 144400 | 1320 |
| 345 | 20240516 | 134100 | 356094995800 | 144500 | 144500 | 144500 | 144400 | 1251 |
| 346 | 20240516 | 134000 | 355914258200 | 144400 | 144400 | 144500 | 144300 | 1044 |
| 347 | 20240516 | 133900 | 355763503200 | 144400 | 144500 | 144500 | 144300 | 1464 |
| 348 | 20240516 | 133800 | 355552079700 | 144500 | 144400 | 144600 | 144400 | 4893 |
| 349 | 20240516 | 133700 | 354845329900 | 144500 | 144200 | 144500 | 144200 | 2485 |
| 350 | 20240516 | 133600 | 354486596700 | 144200 | 144300 | 144300 | 144200 | 637 |
| 351 | 20240516 | 133500 | 354394687400 | 144300 | 144200 | 144300 | 144100 | 1017 |
| 352 | 20240516 | 133400 | 354247961800 | 144100 | 144300 | 144300 | 144100 | 1587 |
| 353 | 20240516 | 133300 | 354019031600 | 144200 | 144200 | 144300 | 144200 | 640 |
| 354 | 20240516 | 133200 | 353926741100 | 144100 | 144000 | 144200 | 143900 | 1351 |
| 355 | 20240516 | 133100 | 353732123000 | 144000 | 144200 | 144300 | 144000 | 1890 |
| 356 | 20240516 | 133000 | 353459721600 | 144200 | 144100 | 144200 | 144100 | 1118 |
| 357 | 20240516 | 132900 | 353298571900 | 144000 | 144000 | 144000 | 143700 | 3566 |
| 358 | 20240516 | 132800 | 352785509400 | 144000 | 144100 | 144200 | 143900 | 1989 |
| 359 | 20240516 | 132700 | 352499063500 | 144000 | 144000 | 144200 | 143900 | 1482 |
| 360 | 20240516 | 132600 | 352285590300 | 143900 | 143800 | 144000 | 143800 | 2980 |
| 361 | 20240516 | 132500 | 351856646500 | 143800 | 143700 | 143900 | 143600 | 1183 |
| 362 | 20240516 | 132400 | 351686566600 | 143700 | 143600 | 143700 | 143500 | 843 |
| 363 | 20240516 | 132300 | 351565483500 | 143600 | 143400 | 143600 | 143300 | 1393 |
| 364 | 20240516 | 132200 | 351365611300 | 143400 | 143000 | 143400 | 143000 | 3788 |
| 365 | 20240516 | 132100 | 350823091700 | 143000 | 143100 | 143200 | 142900 | 5337 |
| 366 | 20240516 | 132000 | 350059650300 | 143100 | 143300 | 143300 | 143100 | 2842 |
| 367 | 20240516 | 131900 | 349652637800 | 143300 | 143400 | 143400 | 143200 | 1331 |
| 368 | 20240516 | 131800 | 349461926700 | 143400 | 143400 | 143500 | 143300 | 950 |
| 369 | 20240516 | 131700 | 349325739500 | 143400 | 143400 | 143500 | 143200 | 955 |
| 370 | 20240516 | 131600 | 349188853900 | 143300 | 143400 | 143400 | 143200 | 2689 |
| 371 | 20240516 | 131500 | 348803439700 | 143400 | 143400 | 143500 | 143300 | 1457 |
| 372 | 20240516 | 131400 | 348594503200 | 143400 | 143100 | 143500 | 142900 | 5926 |
| 373 | 20240516 | 131300 | 347746776200 | 143100 | 143100 | 143200 | 143000 | 9843 |
| 374 | 20240516 | 131200 | 346338648200 | 143200 | 143700 | 143700 | 143100 | 13536 |
| 375 | 20240516 | 131100 | 344397220400 | 143600 | 143600 | 143700 | 143600 | 1627 |
| 376 | 20240516 | 131000 | 344163552600 | 143600 | 143600 | 143700 | 143500 | 1955 |
| 377 | 20240516 | 130900 | 343882804400 | 143600 | 143600 | 143600 | 143500 | 2027 |
| 378 | 20240516 | 130800 | 343591772000 | 143600 | 143700 | 143700 | 143500 | 4418 |
| 379 | 20240516 | 130700 | 342957426900 | 143700 | 143900 | 143900 | 143600 | 4259 |
| 380 | 20240516 | 130600 | 342345389200 | 143900 | 144000 | 144000 | 143900 | 1996 |
| 381 | 20240516 | 130500 | 342058118200 | 144000 | 143900 | 144100 | 143800 | 3263 |
| 382 | 20240516 | 130400 | 341588286900 | 143900 | 143900 | 143900 | 143800 | 1276 |
| 383 | 20240516 | 130300 | 341404712300 | 143900 | 144000 | 144000 | 143800 | 2120 |
| 384 | 20240516 | 130200 | 341099646500 | 143700 | 143800 | 144000 | 143500 | 10419 |
| 385 | 20240516 | 130100 | 339602824100 | 143800 | 144000 | 144100 | 143700 | 14864 |
| 386 | 20240516 | 130000 | 337462791800 | 144100 | 144300 | 144300 | 144000 | 9002 |
| 387 | 20240516 | 125900 | 336165363600 | 144300 | 144600 | 144600 | 144200 | 6759 |
| 388 | 20240516 | 125800 | 335189515900 | 144600 | 144600 | 144600 | 144500 | 406 |
| 389 | 20240516 | 125700 | 335130831700 | 144600 | 144500 | 144600 | 144400 | 910 |
| 390 | 20240516 | 125600 | 334999303700 | 144500 | 144600 | 144700 | 144400 | 3046 |
| 391 | 20240516 | 125500 | 334559075400 | 144600 | 144700 | 144700 | 144500 | 916 |
| 392 | 20240516 | 125400 | 334426606800 | 144700 | 144600 | 144700 | 144500 | 1293 |
| 393 | 20240516 | 125300 | 334239628300 | 144700 | 144500 | 144700 | 144400 | 1047 |
| 394 | 20240516 | 125200 | 334088277800 | 144500 | 144500 | 144600 | 144400 | 1109 |
| 395 | 20240516 | 125100 | 333928097900 | 144600 | 144600 | 144600 | 144500 | 852 |
| 396 | 20240516 | 125000 | 333804961700 | 144600 | 144500 | 144700 | 144300 | 4122 |
| 397 | 20240516 | 124900 | 333209467800 | 144500 | 144500 | 144500 | 144400 | 1134 |
| 398 | 20240516 | 124800 | 333045626200 | 144400 | 144400 | 144500 | 144400 | 982 |
| 399 | 20240516 | 124700 | 332903779300 | 144400 | 144400 | 144500 | 144400 | 662 |
| 400 | 20240516 | 124600 | 332808167200 | 144500 | 144500 | 144500 | 144400 | 1683 |
| 401 | 20240516 | 124500 | 332565123800 | 144400 | 144500 | 144500 | 144400 | 2318 |
| 402 | 20240516 | 124400 | 332230298000 | 144500 | 144400 | 144500 | 144400 | 690 |
| 403 | 20240516 | 124300 | 332130623700 | 144500 | 144600 | 144600 | 144400 | 2733 |
| 404 | 20240516 | 124200 | 331735672500 | 144600 | 144800 | 144800 | 144500 | 3237 |
| 405 | 20240516 | 124100 | 331267571900 | 144800 | 144900 | 144900 | 144700 | 1585 |
| 406 | 20240516 | 124000 | 331038157200 | 144800 | 145000 | 145000 | 144700 | 3607 |
| 407 | 20240516 | 123900 | 330515593300 | 145000 | 144900 | 145000 | 144800 | 1954 |
| 408 | 20240516 | 123800 | 330232328200 | 144800 | 144700 | 144900 | 144600 | 2418 |
| 409 | 20240516 | 123700 | 329882283300 | 144700 | 144700 | 144700 | 144600 | 519 |
| 410 | 20240516 | 123600 | 329807198500 | 144600 | 144600 | 144700 | 144600 | 1447 |
| 411 | 20240516 | 123500 | 329597933700 | 144600 | 144700 | 144700 | 144600 | 1589 |
| 412 | 20240516 | 123400 | 329368137100 | 144700 | 144600 | 144700 | 144500 | 1245 |
| 413 | 20240516 | 123300 | 329188101100 | 144500 | 144600 | 144700 | 144500 | 733 |
| 414 | 20240516 | 123200 | 329082122600 | 144600 | 144600 | 144700 | 144500 | 750 |
| 415 | 20240516 | 123100 | 328973685200 | 144700 | 144600 | 144700 | 144500 | 907 |
| 416 | 20240516 | 123000 | 328842579600 | 144600 | 144800 | 144800 | 144500 | 3754 |
| 417 | 20240516 | 122900 | 328299762000 | 144800 | 144800 | 144900 | 144700 | 1681 |
| 418 | 20240516 | 122800 | 328056451700 | 144800 | 144700 | 144900 | 144600 | 2567 |
| 419 | 20240516 | 122700 | 327684847800 | 144700 | 144600 | 144700 | 144500 | 1890 |
| 420 | 20240516 | 122600 | 327411606600 | 144600 | 144300 | 144600 | 144300 | 1943 |
| 421 | 20240516 | 122500 | 327130983600 | 144300 | 144300 | 144400 | 144200 | 2271 |
| 422 | 20240516 | 122400 | 326803258200 | 144300 | 144300 | 144400 | 144200 | 2174 |
| 423 | 20240516 | 122300 | 326489568100 | 144300 | 144200 | 144400 | 144200 | 5003 |
| 424 | 20240516 | 122200 | 325767604900 | 144200 | 144300 | 144400 | 144200 | 7613 |
| 425 | 20240516 | 122100 | 324669234100 | 144300 | 144600 | 144600 | 144200 | 11680 |
| 426 | 20240516 | 122000 | 322982075800 | 144600 | 144800 | 144800 | 144500 | 9331 |
| 427 | 20240516 | 121900 | 321633034100 | 144800 | 144900 | 145000 | 144700 | 4934 |
| 428 | 20240516 | 121800 | 320918603900 | 144900 | 144700 | 144900 | 144600 | 2400 |
| 429 | 20240516 | 121700 | 320571339800 | 144600 | 145200 | 145200 | 144500 | 32280 |
| 430 | 20240516 | 121600 | 315894185100 | 145200 | 145300 | 145300 | 145100 | 1884 |
| 431 | 20240516 | 121500 | 315620654700 | 145300 | 145400 | 145500 | 145100 | 5423 |
| 432 | 20240516 | 121400 | 314832860200 | 145400 | 145400 | 145600 | 145300 | 1044 |
| 433 | 20240516 | 121300 | 314681028600 | 145500 | 145500 | 145700 | 145400 | 3347 |
| 434 | 20240516 | 121200 | 314194161900 | 145500 | 145500 | 145600 | 145400 | 2294 |
| 435 | 20240516 | 121100 | 313860382600 | 145600 | 145600 | 145700 | 145500 | 1325 |
| 436 | 20240516 | 121000 | 313667525000 | 145500 | 145800 | 145900 | 145500 | 4777 |
| 437 | 20240516 | 120900 | 312971681100 | 145800 | 145800 | 145900 | 145700 | 965 |
| 438 | 20240516 | 120800 | 312830993000 | 145800 | 145800 | 145800 | 145600 | 1480 |
| 439 | 20240516 | 120700 | 312615330200 | 145700 | 145800 | 145800 | 145700 | 989 |
| 440 | 20240516 | 120600 | 312471190800 | 145800 | 146000 | 146000 | 145700 | 1608 |
| 441 | 20240516 | 120500 | 312236681100 | 145900 | 146100 | 146100 | 145800 | 4378 |
| 442 | 20240516 | 120400 | 311597831100 | 146000 | 146000 | 146200 | 146000 | 2799 |
| 443 | 20240516 | 120300 | 311189099500 | 146100 | 146100 | 146200 | 146000 | 2241 |
| 444 | 20240516 | 120200 | 310861694300 | 146100 | 145900 | 146200 | 145900 | 3849 |
| 445 | 20240516 | 120100 | 310299587200 | 145900 | 145800 | 145900 | 145700 | 3528 |
| 446 | 20240516 | 120000 | 309785136300 | 145800 | 145600 | 145800 | 145500 | 4379 |
| 447 | 20240516 | 115900 | 309147567400 | 145600 | 145500 | 145600 | 145500 | 1884 |
| 448 | 20240516 | 115800 | 308873294500 | 145600 | 145400 | 145600 | 145300 | 1612 |
| 449 | 20240516 | 115700 | 308638888300 | 145400 | 145300 | 145400 | 145200 | 865 |
| 450 | 20240516 | 115600 | 308513191500 | 145200 | 145300 | 145400 | 145200 | 1336 |
| 451 | 20240516 | 115500 | 308319067700 | 145300 | 145300 | 145400 | 145100 | 4132 |
| 452 | 20240516 | 115400 | 307719006900 | 145400 | 145300 | 145500 | 145300 | 1799 |
| 453 | 20240516 | 115300 | 307457531600 | 145300 | 145200 | 145400 | 145200 | 1105 |
| 454 | 20240516 | 115200 | 307296991300 | 145200 | 145400 | 145400 | 145200 | 4145 |
| 455 | 20240516 | 115100 | 306694878700 | 145300 | 145500 | 145500 | 145300 | 2745 |
| 456 | 20240516 | 115000 | 306295741200 | 145400 | 145500 | 145600 | 145400 | 3745 |
| 457 | 20240516 | 114900 | 305750851000 | 145600 | 145500 | 145600 | 145500 | 323 |
| 458 | 20240516 | 114800 | 305703839900 | 145500 | 145400 | 145600 | 145400 | 1434 |
| 459 | 20240516 | 114700 | 305495155700 | 145500 | 145400 | 145500 | 145300 | 626 |
| 460 | 20240516 | 114600 | 305404128000 | 145300 | 145200 | 145400 | 145100 | 2065 |
| 461 | 20240516 | 114500 | 305104111700 | 145100 | 145300 | 145400 | 145100 | 7439 |
| 462 | 20240516 | 114400 | 304023742300 | 145300 | 145300 | 145400 | 145200 | 1197 |
| 463 | 20240516 | 114300 | 303849829900 | 145300 | 145400 | 145400 | 145200 | 1466 |
| 464 | 20240516 | 114200 | 303636839600 | 145300 | 145500 | 145500 | 145300 | 1403 |
| 465 | 20240516 | 114100 | 303432890400 | 145500 | 145500 | 145500 | 145300 | 4274 |
| 466 | 20240516 | 114000 | 302811522400 | 145500 | 145800 | 145800 | 145400 | 4681 |
| 467 | 20240516 | 113900 | 302130110600 | 145800 | 145700 | 145800 | 145600 | 690 |
| 468 | 20240516 | 113800 | 302029559600 | 145700 | 145700 | 145800 | 145600 | 637 |
| 469 | 20240516 | 113700 | 301936765000 | 145700 | 145700 | 145800 | 145600 | 738 |
| 470 | 20240516 | 113600 | 301829240500 | 145600 | 145800 | 145800 | 145400 | 4289 |
| 471 | 20240516 | 113500 | 301204854300 | 145800 | 145900 | 146000 | 145600 | 3230 |
| 472 | 20240516 | 113400 | 300734016000 | 146000 | 145600 | 146000 | 145500 | 4182 |
| 473 | 20240516 | 113300 | 300124686200 | 145600 | 145500 | 145600 | 145400 | 1305 |
| 474 | 20240516 | 113200 | 299934788500 | 145400 | 145400 | 145500 | 145300 | 1949 |
| 475 | 20240516 | 113100 | 299651330000 | 145300 | 145200 | 145400 | 145100 | 2391 |
| 476 | 20240516 | 113000 | 299304013000 | 145200 | 145400 | 145500 | 145200 | 5773 |
| 477 | 20240516 | 112900 | 298464882600 | 145400 | 145400 | 145500 | 145300 | 2188 |
| 478 | 20240516 | 112800 | 298146837000 | 145400 | 145500 | 145600 | 145200 | 3910 |
| 479 | 20240516 | 112700 | 297578385300 | 145500 | 145200 | 145500 | 145200 | 3194 |
| 480 | 20240516 | 112600 | 297114066000 | 145300 | 145200 | 145300 | 145000 | 5379 |
| 481 | 20240516 | 112500 | 296333457800 | 145100 | 145000 | 145200 | 145000 | 5084 |
| 482 | 20240516 | 112400 | 295595891000 | 145000 | 145200 | 145200 | 145000 | 6948 |
| 483 | 20240516 | 112300 | 294587739200 | 145200 | 145200 | 145400 | 145100 | 9863 |
| 484 | 20240516 | 112200 | 293155630900 | 145200 | 145700 | 145700 | 145200 | 17224 |
| 485 | 20240516 | 112100 | 290650269400 | 145700 | 145600 | 145700 | 145600 | 4276 |
| 486 | 20240516 | 112000 | 290027461100 | 145600 | 145600 | 145800 | 145500 | 4841 |
| 487 | 20240516 | 111900 | 289322439500 | 145600 | 145700 | 145800 | 145600 | 5407 |
| 488 | 20240516 | 111800 | 288534944300 | 145700 | 145800 | 145800 | 145600 | 11401 |
| 489 | 20240516 | 111700 | 286874248500 | 145800 | 145800 | 145900 | 145700 | 2720 |
| 490 | 20240516 | 111600 | 286477647500 | 145900 | 145800 | 145900 | 145700 | 3445 |
| 491 | 20240516 | 111500 | 285975496400 | 145800 | 145900 | 146100 | 145700 | 6592 |
| 492 | 20240516 | 111400 | 285013959000 | 146000 | 145900 | 146000 | 145900 | 2664 |
| 493 | 20240516 | 111300 | 284625096500 | 145900 | 146000 | 146100 | 145800 | 3316 |
| 494 | 20240516 | 111200 | 284141114400 | 145900 | 145700 | 146000 | 145600 | 3611 |
| 495 | 20240516 | 111100 | 283614998900 | 145600 | 145600 | 145700 | 145500 | 5474 |
| 496 | 20240516 | 111000 | 282817936800 | 145700 | 146100 | 146100 | 145600 | 18899 |
| 497 | 20240516 | 110900 | 280061595300 | 146100 | 146300 | 146400 | 146000 | 4962 |
| 498 | 20240516 | 110800 | 279336322700 | 146300 | 146100 | 146300 | 146100 | 2003 |
| 499 | 20240516 | 110700 | 279043457000 | 146100 | 146500 | 146500 | 146000 | 5713 |
| 500 | 20240516 | 110600 | 278207965500 | 146500 | 146400 | 146500 | 146300 | 2788 |
| 501 | 20240516 | 110500 | 277799774000 | 146300 | 146000 | 146500 | 146000 | 10179 |
| 502 | 20240516 | 110400 | 276311134700 | 146100 | 146100 | 146200 | 146000 | 4354 |
| 503 | 20240516 | 110300 | 275675049000 | 146100 | 146100 | 146200 | 146000 | 17443 |
| 504 | 20240516 | 110200 | 273127400900 | 146200 | 146600 | 146800 | 146200 | 14522 |
| 505 | 20240516 | 110100 | 271000815600 | 146700 | 146700 | 146800 | 146700 | 2544 |
| 506 | 20240516 | 110000 | 270627564900 | 146700 | 146600 | 146800 | 146600 | 4047 |
| 507 | 20240516 | 105900 | 270033944800 | 146700 | 146700 | 146800 | 146600 | 2539 |
| 508 | 20240516 | 105800 | 269661502300 | 146600 | 146700 | 146800 | 146600 | 5001 |
| 509 | 20240516 | 105700 | 268928217700 | 146700 | 146900 | 147000 | 146600 | 6852 |
| 510 | 20240516 | 105600 | 267922675400 | 146900 | 147300 | 147300 | 146800 | 5345 |
| 511 | 20240516 | 105500 | 267136841100 | 147300 | 146800 | 147300 | 146700 | 4176 |
| 512 | 20240516 | 105400 | 266523297500 | 146800 | 146600 | 146900 | 146600 | 3433 |
| 513 | 20240516 | 105300 | 266019570500 | 146600 | 146900 | 146900 | 146600 | 11573 |
| 514 | 20240516 | 105200 | 264320852900 | 146800 | 147100 | 147300 | 146800 | 10110 |
| 515 | 20240516 | 105100 | 262834915900 | 147000 | 146900 | 147100 | 146900 | 6438 |
| 516 | 20240516 | 105000 | 261888733600 | 146900 | 147400 | 147400 | 146900 | 12959 |
| 517 | 20240516 | 104900 | 259983153100 | 147400 | 147100 | 147500 | 147000 | 12473 |
| 518 | 20240516 | 104800 | 258148001000 | 147100 | 147600 | 147700 | 147100 | 18119 |
| 519 | 20240516 | 104700 | 255477988200 | 147700 | 147700 | 147900 | 147600 | 6943 |
| 520 | 20240516 | 104600 | 254452730700 | 147800 | 147900 | 148100 | 147700 | 5919 |
| 521 | 20240516 | 104500 | 253577270500 | 148000 | 147800 | 148000 | 147800 | 1698 |
| 522 | 20240516 | 104400 | 253326153200 | 147800 | 147700 | 147800 | 147700 | 4256 |
| 523 | 20240516 | 104300 | 252697370600 | 147700 | 147900 | 147900 | 147600 | 4498 |
| 524 | 20240516 | 104200 | 252032970600 | 147800 | 148500 | 148500 | 147700 | 5650 |
| 525 | 20240516 | 104100 | 251195806200 | 148500 | 148300 | 148500 | 148200 | 7631 |
| 526 | 20240516 | 104000 | 250063563800 | 148300 | 147900 | 148300 | 147800 | 4808 |
| 527 | 20240516 | 103900 | 249351774900 | 147800 | 147900 | 148000 | 147700 | 9234 |
| 528 | 20240516 | 103800 | 247986527200 | 147900 | 148100 | 148200 | 147900 | 12539 |
| 529 | 20240516 | 103700 | 246130599700 | 148100 | 148200 | 148300 | 148100 | 2168 |
| 530 | 20240516 | 103600 | 245809347900 | 148200 | 148300 | 148300 | 148200 | 3135 |
| 531 | 20240516 | 103500 | 245344673300 | 148200 | 148400 | 148400 | 148200 | 4949 |
| 532 | 20240516 | 103400 | 244610668700 | 148400 | 148500 | 148500 | 148400 | 3025 |
| 533 | 20240516 | 103300 | 244161633700 | 148500 | 148400 | 148500 | 148400 | 2503 |
| 534 | 20240516 | 103200 | 243790099600 | 148500 | 148400 | 148600 | 148400 | 7170 |
| 535 | 20240516 | 103100 | 242725849500 | 148500 | 148800 | 148900 | 148500 | 5331 |
| 536 | 20240516 | 103000 | 241933637700 | 148800 | 148500 | 148900 | 148500 | 2950 |
| 537 | 20240516 | 102900 | 241495001600 | 148500 | 148600 | 148700 | 148500 | 1533 |
| 538 | 20240516 | 102800 | 241267229400 | 148600 | 148400 | 148700 | 148300 | 2946 |
| 539 | 20240516 | 102700 | 240829908400 | 148400 | 148700 | 148700 | 148100 | 13650 |
| 540 | 20240516 | 102600 | 238804268700 | 148700 | 149000 | 149100 | 148700 | 4642 |
| 541 | 20240516 | 102500 | 238113388900 | 149000 | 148800 | 149100 | 148700 | 4560 |
| 542 | 20240516 | 102400 | 237434457200 | 148800 | 149100 | 149200 | 148700 | 6324 |
| 543 | 20240516 | 102300 | 236492691700 | 149100 | 149200 | 149300 | 149000 | 4759 |
| 544 | 20240516 | 102200 | 235782812000 | 149300 | 149200 | 149300 | 149100 | 2223 |
| 545 | 20240516 | 102100 | 235451054700 | 149200 | 149100 | 149200 | 149000 | 4552 |
| 546 | 20240516 | 102000 | 234772222100 | 149100 | 149300 | 149300 | 149000 | 2987 |
| 547 | 20240516 | 101900 | 234326731100 | 149200 | 149300 | 149300 | 149100 | 1814 |
| 548 | 20240516 | 101800 | 234056020100 | 149300 | 149400 | 149400 | 149200 | 4618 |
| 549 | 20240516 | 101700 | 233366487500 | 149400 | 149400 | 149500 | 149300 | 5176 |
| 550 | 20240516 | 101600 | 232593043900 | 149500 | 149300 | 149500 | 149100 | 3560 |
| 551 | 20240516 | 101500 | 232061421800 | 149300 | 149100 | 149300 | 148900 | 3978 |
| 552 | 20240516 | 101400 | 231468471000 | 149000 | 149300 | 149500 | 149000 | 7475 |
| 553 | 20240516 | 101300 | 230352595800 | 149400 | 149400 | 149900 | 149300 | 40375 |
| 554 | 20240516 | 101200 | 224311083300 | 149400 | 148700 | 149400 | 148600 | 22620 |
| 555 | 20240516 | 101100 | 220937780000 | 148600 | 148700 | 148800 | 148500 | 3323 |
| 556 | 20240516 | 101000 | 220443835300 | 148700 | 148800 | 149000 | 148500 | 4635 |
| 557 | 20240516 | 100900 | 219754231800 | 148800 | 148400 | 148800 | 148300 | 7255 |
| 558 | 20240516 | 100800 | 218676479800 | 148400 | 148800 | 149000 | 148300 | 7554 |
| 559 | 20240516 | 100700 | 217553344400 | 148900 | 149000 | 149000 | 148800 | 6807 |
| 560 | 20240516 | 100600 | 216539974400 | 149000 | 149100 | 149200 | 148800 | 5311 |
| 561 | 20240516 | 100500 | 215748672200 | 149000 | 149200 | 149400 | 149000 | 13859 |
| 562 | 20240516 | 100400 | 213679439800 | 149300 | 149200 | 149300 | 149100 | 6526 |
| 563 | 20240516 | 100300 | 212705645200 | 149100 | 148900 | 149200 | 148700 | 13054 |
| 564 | 20240516 | 100200 | 210761409600 | 148900 | 148800 | 149000 | 148600 | 7838 |
| 565 | 20240516 | 100100 | 209594629500 | 148700 | 149000 | 149000 | 148700 | 7170 |
| 566 | 20240516 | 100000 | 208527219000 | 148900 | 148600 | 149000 | 148500 | 9067 |
| 567 | 20240516 | 095900 | 207178293300 | 148600 | 147900 | 148800 | 147900 | 20820 |
| 568 | 20240516 | 095800 | 204088627300 | 148000 | 148000 | 148000 | 147700 | 8334 |
| 569 | 20240516 | 095700 | 202856330400 | 147900 | 148300 | 148400 | 147800 | 12339 |
| 570 | 20240516 | 095600 | 201029793000 | 148400 | 148100 | 148500 | 148100 | 7672 |
| 571 | 20240516 | 095500 | 199892548500 | 148200 | 148600 | 148700 | 148100 | 11073 |
| 572 | 20240516 | 095400 | 198249440900 | 148600 | 148900 | 149000 | 148500 | 16544 |
| 573 | 20240516 | 095300 | 195789248900 | 148900 | 148400 | 149000 | 148300 | 10452 |
| 574 | 20240516 | 095200 | 194235256800 | 148500 | 149000 | 149200 | 148400 | 13004 |
| 575 | 20240516 | 095100 | 192299459100 | 149100 | 149600 | 149800 | 148400 | 25852 |
| 576 | 20240516 | 095000 | 188445373500 | 149700 | 149200 | 149700 | 149100 | 11487 |
| 577 | 20240516 | 094900 | 186729527100 | 149100 | 149900 | 150000 | 149100 | 40154 |
| 578 | 20240516 | 094800 | 180721245400 | 150000 | 149800 | 150000 | 149700 | 21120 |
| 579 | 20240516 | 094700 | 177555876600 | 149800 | 149800 | 150000 | 149700 | 50081 |
| 580 | 20240516 | 094600 | 170048854200 | 149800 | 149700 | 149800 | 149500 | 39772 |
| 581 | 20240516 | 094500 | 164094008400 | 149700 | 148800 | 149700 | 148700 | 96055 |
| 582 | 20240516 | 094400 | 149768218600 | 148800 | 149000 | 149000 | 148700 | 10467 |
| 583 | 20240516 | 094300 | 148210055500 | 148900 | 148500 | 149000 | 148400 | 12809 |
| 584 | 20240516 | 094200 | 146304637400 | 148500 | 148700 | 149000 | 148400 | 40327 |
| 585 | 20240516 | 094100 | 140302155500 | 148700 | 148800 | 148800 | 148500 | 12475 |
| 586 | 20240516 | 094000 | 138447130300 | 148800 | 148300 | 148800 | 148100 | 18990 |
| 587 | 20240516 | 093900 | 135627755100 | 148300 | 148800 | 148800 | 148200 | 18649 |
| 588 | 20240516 | 093800 | 132858121100 | 148700 | 147400 | 148800 | 147400 | 76683 |
| 589 | 20240516 | 093700 | 121488294400 | 147500 | 147500 | 147600 | 147400 | 5476 |
| 590 | 20240516 | 093600 | 120680751200 | 147600 | 147600 | 147600 | 147500 | 3469 |
| 591 | 20240516 | 093500 | 120168925200 | 147600 | 147600 | 147700 | 147400 | 5209 |
| 592 | 20240516 | 093400 | 119400222100 | 147600 | 147000 | 147600 | 146900 | 6939 |
| 593 | 20240516 | 093300 | 118378532800 | 147000 | 147000 | 147400 | 146900 | 8056 |
| 594 | 20240516 | 093200 | 117193408100 | 147000 | 147700 | 147700 | 146900 | 14832 |
| 595 | 20240516 | 093100 | 115008789200 | 147700 | 147700 | 148100 | 147600 | 17888 |
| 596 | 20240516 | 093000 | 112364147100 | 147700 | 147600 | 147800 | 147200 | 11038 |
| 597 | 20240516 | 092900 | 110736168300 | 147700 | 148100 | 148400 | 147600 | 22592 |
| 598 | 20240516 | 092800 | 107390260200 | 148100 | 147500 | 148200 | 147400 | 62919 |
| 599 | 20240516 | 092700 | 98083705200 | 147500 | 146800 | 147500 | 146700 | 49754 |
| 600 | 20240516 | 092600 | 90762261900 | 146800 | 146900 | 146900 | 146600 | 9372 |
| 601 | 20240516 | 092500 | 89386710300 | 146900 | 146800 | 147000 | 146700 | 18377 |
| 602 | 20240516 | 092400 | 86687675400 | 146800 | 145900 | 146900 | 145900 | 20975 |
| 603 | 20240516 | 092300 | 83614465900 | 146000 | 146100 | 146100 | 145900 | 6362 |
| 604 | 20240516 | 092200 | 82685441900 | 146100 | 146200 | 146200 | 146000 | 3447 |
| 605 | 20240516 | 092100 | 82181734000 | 146200 | 146300 | 146400 | 146100 | 6769 |
| 606 | 20240516 | 092000 | 81192058400 | 146200 | 145900 | 146400 | 145800 | 4807 |
| 607 | 20240516 | 091900 | 80489668900 | 145900 | 145500 | 145900 | 145400 | 12876 |
| 608 | 20240516 | 091800 | 78615217500 | 145500 | 146300 | 146400 | 145400 | 19508 |
| 609 | 20240516 | 091700 | 75771894000 | 146300 | 146100 | 146400 | 146000 | 8323 |
| 610 | 20240516 | 091600 | 74555256700 | 146100 | 146700 | 146800 | 146000 | 13330 |
| 611 | 20240516 | 091500 | 72606280300 | 146700 | 146900 | 147100 | 146600 | 11396 |
| 612 | 20240516 | 091400 | 70932206000 | 146900 | 146200 | 147000 | 146100 | 16417 |
| 613 | 20240516 | 091300 | 68525675900 | 146100 | 146500 | 146600 | 146000 | 11727 |
| 614 | 20240516 | 091200 | 66810127600 | 146500 | 145700 | 146500 | 145600 | 16626 |
| 615 | 20240516 | 091100 | 64383227000 | 145600 | 146100 | 146200 | 145400 | 28622 |
| 616 | 20240516 | 091000 | 60212080300 | 146100 | 146500 | 146600 | 146000 | 26285 |
| 617 | 20240516 | 090900 | 56368317000 | 146500 | 147100 | 147300 | 146500 | 16760 |
| 618 | 20240516 | 090800 | 53907355700 | 147200 | 147600 | 147700 | 147000 | 14850 |
| 619 | 20240516 | 090700 | 51719380500 | 147700 | 146900 | 147700 | 146800 | 24598 |
| 620 | 20240516 | 090600 | 48095745600 | 146900 | 146700 | 147000 | 146400 | 23212 |
| 621 | 20240516 | 090500 | 44692515300 | 146600 | 147200 | 147400 | 146600 | 20680 |
| 622 | 20240516 | 090400 | 41652382200 | 147300 | 147300 | 147400 | 146500 | 33521 |
| 623 | 20240516 | 090300 | 36726327800 | 147300 | 147700 | 147900 | 147300 | 39462 |
| 624 | 20240516 | 090200 | 30899624900 | 147800 | 148700 | 148700 | 147600 | 35103 |
| 625 | 20240516 | 090100 | 25706449000 | 148700 | 147900 | 149100 | 147900 | 67077 |
| 626 | 20240516 | 090000 | 15734676000 | 147900 | 147900 | 148500 | 147100 | 106387 |