38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 86780 |
| 3 | 20240603 | 192600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 4 | 20240603 | 192500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 5 | 20240603 | 192400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 6 | 20240603 | 192300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 7 | 20240603 | 192200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 8 | 20240603 | 192100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 9 | 20240603 | 192000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 10 | 20240603 | 191900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 11 | 20240603 | 191800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 12 | 20240603 | 191700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 13 | 20240603 | 191600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 14 | 20240603 | 191500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 15 | 20240603 | 191400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 16 | 20240603 | 191300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 17 | 20240603 | 191200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 18 | 20240603 | 191100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 19 | 20240603 | 191000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 20 | 20240603 | 190900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 21 | 20240603 | 190800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 22 | 20240603 | 190700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 23 | 20240603 | 190600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 24 | 20240603 | 190500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 25 | 20240603 | 190400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 26 | 20240603 | 190300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 27 | 20240603 | 190200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 28 | 20240603 | 190100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 29 | 20240603 | 190000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 30 | 20240603 | 185900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 31 | 20240603 | 185800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 32 | 20240603 | 185700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 86780 |
| 33 | 20240603 | 185600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 34 | 20240603 | 185500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 35 | 20240603 | 185400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 36 | 20240603 | 185300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 37 | 20240603 | 185200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 38 | 20240603 | 185100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 39 | 20240603 | 185000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 40 | 20240603 | 184900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 41 | 20240603 | 184800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 42 | 20240603 | 184700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 43 | 20240603 | 184600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 44 | 20240603 | 184500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 45 | 20240603 | 184400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 46 | 20240603 | 184300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 47 | 20240603 | 184200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 48 | 20240603 | 184100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 49 | 20240603 | 184000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 50 | 20240603 | 183900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 51 | 20240603 | 183800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 52 | 20240603 | 183700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 53 | 20240603 | 183600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 54 | 20240603 | 183500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 55 | 20240603 | 183400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 56 | 20240603 | 183300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 57 | 20240603 | 183200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 58 | 20240603 | 183100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 59 | 20240603 | 183000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 60 | 20240603 | 182900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 61 | 20240603 | 182800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 62 | 20240603 | 182700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 86780 |
| 63 | 20240603 | 182600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 64 | 20240603 | 182500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 65 | 20240603 | 182400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 66 | 20240603 | 182300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 67 | 20240603 | 182200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 68 | 20240603 | 182100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 69 | 20240603 | 182000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 70 | 20240603 | 181900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 71 | 20240603 | 181800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 72 | 20240603 | 181700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 73 | 20240603 | 181600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 74 | 20240603 | 181500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 75 | 20240603 | 181400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 76 | 20240603 | 181300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 77 | 20240603 | 181200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 78 | 20240603 | 181100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 79 | 20240603 | 181000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 80 | 20240603 | 180900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 81 | 20240603 | 180800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 82 | 20240603 | 180700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 83 | 20240603 | 180600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 84 | 20240603 | 180500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 85 | 20240603 | 180400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 86 | 20240603 | 180300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 87 | 20240603 | 180200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 88 | 20240603 | 180100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 89 | 20240603 | 180000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 90 | 20240603 | 175900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 91 | 20240603 | 175800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 92 | 20240603 | 175700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 86780 |
| 93 | 20240603 | 175600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 94 | 20240603 | 175500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 95 | 20240603 | 175400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 96 | 20240603 | 175300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 97 | 20240603 | 175200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 98 | 20240603 | 175100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 99 | 20240603 | 175000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 100 | 20240603 | 174900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 101 | 20240603 | 174800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 102 | 20240603 | 174700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 103 | 20240603 | 174600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 104 | 20240603 | 174500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 105 | 20240603 | 174400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 106 | 20240603 | 174300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 107 | 20240603 | 174200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 108 | 20240603 | 174100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 109 | 20240603 | 174000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 110 | 20240603 | 173900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 111 | 20240603 | 173800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 112 | 20240603 | 173700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 113 | 20240603 | 173600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 114 | 20240603 | 173500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 115 | 20240603 | 173400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 116 | 20240603 | 173300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 117 | 20240603 | 173200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 118 | 20240603 | 173100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 119 | 20240603 | 173000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 120 | 20240603 | 172900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 121 | 20240603 | 172800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 122 | 20240603 | 172700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 86780 |
| 123 | 20240603 | 172600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 124 | 20240603 | 172500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 125 | 20240603 | 172400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 126 | 20240603 | 172300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 127 | 20240603 | 172200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 128 | 20240603 | 172100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 129 | 20240603 | 172000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 130 | 20240603 | 171900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 131 | 20240603 | 171800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 132 | 20240603 | 171700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 133 | 20240603 | 171600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 134 | 20240603 | 171500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 135 | 20240603 | 171400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 136 | 20240603 | 171300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 137 | 20240603 | 171200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 138 | 20240603 | 171100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 139 | 20240603 | 171000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 140 | 20240603 | 170900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 141 | 20240603 | 170800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 142 | 20240603 | 170700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 143 | 20240603 | 170600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 144 | 20240603 | 170500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 145 | 20240603 | 170400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 146 | 20240603 | 170300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 147 | 20240603 | 170200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 148 | 20240603 | 170100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 149 | 20240603 | 170000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 150 | 20240603 | 165900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 151 | 20240603 | 165800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 152 | 20240603 | 165700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 86780 |
| 153 | 20240603 | 165600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 154 | 20240603 | 165500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 155 | 20240603 | 165400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 156 | 20240603 | 165300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 157 | 20240603 | 165200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 158 | 20240603 | 165100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 159 | 20240603 | 165000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 160 | 20240603 | 164900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 161 | 20240603 | 164800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 162 | 20240603 | 164700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 163 | 20240603 | 164600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 164 | 20240603 | 164500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 165 | 20240603 | 164400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 166 | 20240603 | 164300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 167 | 20240603 | 164200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 168 | 20240603 | 164100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 169 | 20240603 | 164000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 170 | 20240603 | 163900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 171 | 20240603 | 163800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 172 | 20240603 | 163700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 173 | 20240603 | 163600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 174 | 20240603 | 163500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 175 | 20240603 | 163400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 176 | 20240603 | 163300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 177 | 20240603 | 163200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 178 | 20240603 | 163100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 179 | 20240603 | 163000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 180 | 20240603 | 162900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 181 | 20240603 | 162800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 182 | 20240603 | 162700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 86780 |
| 183 | 20240603 | 162600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 184 | 20240603 | 162500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 185 | 20240603 | 162400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 186 | 20240603 | 162300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 187 | 20240603 | 162200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 188 | 20240603 | 162100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 189 | 20240603 | 162000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 190 | 20240603 | 161900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 191 | 20240603 | 161800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 192 | 20240603 | 161700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 193 | 20240603 | 161600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 194 | 20240603 | 161500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 195 | 20240603 | 161400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 196 | 20240603 | 161300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 197 | 20240603 | 161200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 198 | 20240603 | 161100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 199 | 20240603 | 161000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 200 | 20240603 | 160900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 201 | 20240603 | 160800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 202 | 20240603 | 160700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 203 | 20240603 | 160600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 204 | 20240603 | 160500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 205 | 20240603 | 160400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 206 | 20240603 | 160300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 207 | 20240603 | 160200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 208 | 20240603 | 160100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 209 | 20240603 | 160000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 210 | 20240603 | 155900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 211 | 20240603 | 155800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 212 | 20240603 | 155700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 86780 |
| 213 | 20240603 | 155600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 214 | 20240603 | 155500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 215 | 20240603 | 155400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 216 | 20240603 | 155300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 217 | 20240603 | 155200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 218 | 20240603 | 155100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 219 | 20240603 | 155000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 220 | 20240603 | 154900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 221 | 20240603 | 154800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 222 | 20240603 | 154700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 223 | 20240603 | 154600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 224 | 20240603 | 154500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 225 | 20240603 | 154400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 226 | 20240603 | 154300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 227 | 20240603 | 154200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 228 | 20240603 | 154100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 229 | 20240603 | 154000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 230 | 20240603 | 153900 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 231 | 20240603 | 153800 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 232 | 20240603 | 153700 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 233 | 20240603 | 153600 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 234 | 20240603 | 153500 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 235 | 20240603 | 153400 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 236 | 20240603 | 153300 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 237 | 20240603 | 153200 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 238 | 20240603 | 153100 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 239 | 20240603 | 153000 | 1043014259200 | 146700 | 146700 | 146700 | 146700 | 86780 |
| 240 | 20240603 | 152900 | 1030283633200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 241 | 20240603 | 152800 | 1030283633200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 242 | 20240603 | 152700 | 1030283633200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 243 | 20240603 | 152600 | 1030283633200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 244 | 20240603 | 152500 | 1030283633200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 245 | 20240603 | 152400 | 1030283633200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 246 | 20240603 | 152300 | 1030283633200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 247 | 20240603 | 152200 | 1030283633200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 248 | 20240603 | 152100 | 1030283633200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 249 | 20240603 | 152000 | 1030283633200 | 146700 | 146700 | 146700 | 146700 | 0 |
| 250 | 20240603 | 151900 | 1030283633200 | 146700 | 147200 | 147200 | 146600 | 28511 |
| 251 | 20240603 | 151800 | 1026095677500 | 147200 | 147400 | 147500 | 147000 | 21643 |
| 252 | 20240603 | 151700 | 1022911266900 | 147300 | 147900 | 147900 | 147200 | 27158 |
| 253 | 20240603 | 151600 | 1018901700500 | 147800 | 148100 | 148200 | 147700 | 23797 |
| 254 | 20240603 | 151500 | 1015383392000 | 148100 | 148800 | 148900 | 147700 | 27191 |
| 255 | 20240603 | 151400 | 1011350805100 | 148800 | 148700 | 148800 | 148400 | 31525 |
| 256 | 20240603 | 151300 | 1006665588100 | 148700 | 147500 | 148800 | 147500 | 61022 |
| 257 | 20240603 | 151200 | 997628923800 | 147600 | 147800 | 147900 | 147500 | 31957 |
| 258 | 20240603 | 151100 | 992907268100 | 147900 | 147500 | 147900 | 147400 | 28049 |
| 259 | 20240603 | 151000 | 988762553500 | 147500 | 147700 | 147700 | 146900 | 24273 |
| 260 | 20240603 | 150900 | 985187325100 | 147600 | 147400 | 147800 | 147300 | 32182 |
| 261 | 20240603 | 150800 | 980437559100 | 147400 | 146800 | 147500 | 146800 | 24585 |
| 262 | 20240603 | 150700 | 976819402900 | 146800 | 146100 | 146900 | 146100 | 26518 |
| 263 | 20240603 | 150600 | 972933957200 | 146200 | 145900 | 146200 | 145800 | 18483 |
| 264 | 20240603 | 150500 | 970234662200 | 145900 | 145800 | 146000 | 145800 | 11080 |
| 265 | 20240603 | 150400 | 968618211400 | 145900 | 145600 | 145900 | 145500 | 17109 |
| 266 | 20240603 | 150300 | 966125697900 | 145600 | 145600 | 145700 | 145500 | 9103 |
| 267 | 20240603 | 150200 | 964800305200 | 145700 | 145700 | 145800 | 145600 | 10531 |
| 268 | 20240603 | 150100 | 963265786600 | 145800 | 145500 | 145800 | 145500 | 8689 |
| 269 | 20240603 | 150000 | 962000154300 | 145500 | 145300 | 145600 | 145200 | 8363 |
| 270 | 20240603 | 145900 | 960783927000 | 145200 | 145100 | 145300 | 145000 | 7264 |
| 271 | 20240603 | 145800 | 959729726900 | 145100 | 144600 | 145100 | 144600 | 9065 |
| 272 | 20240603 | 145700 | 958416579000 | 144700 | 144800 | 144900 | 144500 | 10334 |
| 273 | 20240603 | 145600 | 956921912900 | 144800 | 144800 | 145000 | 144700 | 7662 |
| 274 | 20240603 | 145500 | 955811696900 | 144900 | 144900 | 145000 | 144700 | 5576 |
| 275 | 20240603 | 145400 | 955004022600 | 144800 | 145000 | 145000 | 144800 | 4385 |
| 276 | 20240603 | 145300 | 954368676600 | 145000 | 144900 | 145200 | 144900 | 5927 |
| 277 | 20240603 | 145200 | 953509134000 | 145000 | 144900 | 145000 | 144600 | 7252 |
| 278 | 20240603 | 145100 | 952458977100 | 144900 | 145000 | 145000 | 144700 | 7170 |
| 279 | 20240603 | 145000 | 951420598500 | 145000 | 145200 | 145300 | 144900 | 9563 |
| 280 | 20240603 | 144900 | 950032628400 | 145200 | 145000 | 145200 | 144800 | 6253 |
| 281 | 20240603 | 144800 | 949125951300 | 145000 | 144800 | 145000 | 144800 | 4493 |
| 282 | 20240603 | 144700 | 948474874500 | 144900 | 145000 | 145000 | 144800 | 3780 |
| 283 | 20240603 | 144600 | 947927031100 | 144900 | 144900 | 145000 | 144800 | 3846 |
| 284 | 20240603 | 144500 | 947369746800 | 145000 | 144700 | 145000 | 144600 | 5369 |
| 285 | 20240603 | 144400 | 946591935900 | 144700 | 145100 | 145200 | 144700 | 12001 |
| 286 | 20240603 | 144300 | 944852720300 | 145200 | 145100 | 145300 | 145000 | 7139 |
| 287 | 20240603 | 144200 | 943816504800 | 145100 | 145100 | 145200 | 145000 | 5012 |
| 288 | 20240603 | 144100 | 943089180700 | 145100 | 146100 | 146100 | 145100 | 10310 |
| 289 | 20240603 | 144000 | 941587868400 | 146100 | 146000 | 146100 | 145900 | 4315 |
| 290 | 20240603 | 143900 | 940957649600 | 146000 | 146100 | 146200 | 145900 | 6106 |
| 291 | 20240603 | 143800 | 940066039700 | 146100 | 146000 | 146400 | 145800 | 14753 |
| 292 | 20240603 | 143700 | 937910995600 | 145900 | 146000 | 146100 | 145600 | 16838 |
| 293 | 20240603 | 143600 | 935454234700 | 146100 | 146100 | 146300 | 146000 | 11277 |
| 294 | 20240603 | 143500 | 933805784700 | 146200 | 145900 | 146200 | 145900 | 11236 |
| 295 | 20240603 | 143400 | 932165013300 | 145900 | 145700 | 146000 | 145700 | 6828 |
| 296 | 20240603 | 143300 | 931169317700 | 145800 | 145300 | 145900 | 145300 | 7970 |
| 297 | 20240603 | 143200 | 930007698400 | 145700 | 145400 | 145700 | 145000 | 12499 |
| 298 | 20240603 | 143100 | 928191694400 | 145400 | 145500 | 145600 | 145300 | 5853 |
| 299 | 20240603 | 143000 | 927340338800 | 145500 | 145600 | 145600 | 145400 | 6029 |
| 300 | 20240603 | 142900 | 926463031000 | 145600 | 145400 | 145600 | 145400 | 6272 |
| 301 | 20240603 | 142800 | 925550403700 | 145400 | 145400 | 145500 | 145100 | 4533 |
| 302 | 20240603 | 142700 | 924891673600 | 145400 | 144800 | 145500 | 144700 | 12689 |
| 303 | 20240603 | 142600 | 923048817300 | 144800 | 145000 | 145100 | 144700 | 4258 |
| 304 | 20240603 | 142500 | 922431894400 | 144900 | 145000 | 145200 | 144700 | 11450 |
| 305 | 20240603 | 142400 | 920771750600 | 145000 | 144800 | 145100 | 144800 | 7490 |
| 306 | 20240603 | 142300 | 919685993600 | 144800 | 144700 | 144900 | 144500 | 9210 |
| 307 | 20240603 | 142200 | 918352835300 | 144700 | 144500 | 144700 | 144400 | 4655 |
| 308 | 20240603 | 142100 | 917679996500 | 144500 | 144400 | 144500 | 144100 | 3447 |
| 309 | 20240603 | 142000 | 917182543800 | 144500 | 143500 | 144800 | 143500 | 16923 |
| 310 | 20240603 | 141900 | 914741569500 | 143600 | 143600 | 143600 | 143100 | 14252 |
| 311 | 20240603 | 141800 | 912698743000 | 143500 | 143700 | 143800 | 143500 | 7371 |
| 312 | 20240603 | 141700 | 911640027300 | 143700 | 143900 | 143900 | 143600 | 7207 |
| 313 | 20240603 | 141600 | 910604226300 | 143800 | 143700 | 143900 | 143300 | 11368 |
| 314 | 20240603 | 141500 | 908972207200 | 143700 | 143700 | 144200 | 143500 | 25058 |
| 315 | 20240603 | 141400 | 905368834400 | 143700 | 144600 | 144600 | 143700 | 26030 |
| 316 | 20240603 | 141300 | 901616270000 | 144700 | 144900 | 144900 | 144600 | 7750 |
| 317 | 20240603 | 141200 | 900494452600 | 144900 | 144800 | 144900 | 144800 | 2660 |
| 318 | 20240603 | 141100 | 900109165200 | 144800 | 144800 | 144900 | 144700 | 3480 |
| 319 | 20240603 | 141000 | 899605187400 | 144800 | 144900 | 144900 | 144800 | 3163 |
| 320 | 20240603 | 140900 | 899147066700 | 144800 | 144800 | 144900 | 144700 | 2495 |
| 321 | 20240603 | 140800 | 898785717200 | 144700 | 144800 | 145000 | 144700 | 8913 |
| 322 | 20240603 | 140700 | 897494873100 | 144900 | 144900 | 144900 | 144800 | 4499 |
| 323 | 20240603 | 140600 | 896843252500 | 144900 | 144800 | 144900 | 144700 | 3202 |
| 324 | 20240603 | 140500 | 896379608500 | 144800 | 144400 | 144900 | 144300 | 6765 |
| 325 | 20240603 | 140400 | 895401202400 | 144400 | 144500 | 144600 | 144000 | 15859 |
| 326 | 20240603 | 140300 | 893112769400 | 144500 | 145200 | 145200 | 144500 | 14820 |
| 327 | 20240603 | 140200 | 890964845600 | 145200 | 145200 | 145400 | 145100 | 7151 |
| 328 | 20240603 | 140100 | 889926928300 | 145100 | 145400 | 145400 | 145100 | 5432 |
| 329 | 20240603 | 140000 | 889137850400 | 145300 | 145100 | 145500 | 145100 | 5937 |
| 330 | 20240603 | 135900 | 888275513100 | 145200 | 145200 | 145300 | 145100 | 6484 |
| 331 | 20240603 | 135800 | 887334265100 | 145200 | 145600 | 145600 | 145000 | 16235 |
| 332 | 20240603 | 135700 | 884975990200 | 145500 | 146000 | 146000 | 145500 | 11853 |
| 333 | 20240603 | 135600 | 883249196800 | 146000 | 146200 | 146300 | 145900 | 6865 |
| 334 | 20240603 | 135500 | 882246301500 | 146200 | 145700 | 146500 | 145600 | 7477 |
| 335 | 20240603 | 135400 | 881154654100 | 145600 | 146100 | 146500 | 145500 | 11400 |
| 336 | 20240603 | 135300 | 879490399300 | 146100 | 145700 | 146500 | 145600 | 16241 |
| 337 | 20240603 | 135200 | 877118585900 | 145700 | 145300 | 145700 | 145300 | 7483 |
| 338 | 20240603 | 135100 | 876030113200 | 145400 | 145400 | 145500 | 145200 | 5905 |
| 339 | 20240603 | 135000 | 875171611900 | 145300 | 145400 | 145600 | 145200 | 9290 |
| 340 | 20240603 | 134900 | 873821403000 | 145500 | 145300 | 145500 | 145200 | 9322 |
| 341 | 20240603 | 134800 | 872466196600 | 145200 | 145300 | 145400 | 145200 | 8082 |
| 342 | 20240603 | 134700 | 871291879800 | 145200 | 144800 | 145800 | 144700 | 15307 |
| 343 | 20240603 | 134600 | 869067418900 | 144800 | 145100 | 145200 | 144000 | 33066 |
| 344 | 20240603 | 134500 | 864287258600 | 145100 | 145800 | 145900 | 145000 | 23991 |
| 345 | 20240603 | 134400 | 860798151900 | 145800 | 146600 | 146700 | 145800 | 29232 |
| 346 | 20240603 | 134300 | 856522966400 | 146500 | 147400 | 147400 | 146500 | 28997 |
| 347 | 20240603 | 134200 | 852261037900 | 147300 | 147400 | 147600 | 147100 | 27196 |
| 348 | 20240603 | 134100 | 848251293100 | 147300 | 147300 | 147500 | 146900 | 24189 |
| 349 | 20240603 | 134000 | 844691592400 | 147300 | 146800 | 147300 | 146800 | 17811 |
| 350 | 20240603 | 133900 | 842071520400 | 146900 | 147300 | 147400 | 146800 | 23804 |
| 351 | 20240603 | 133800 | 838571392800 | 147300 | 146800 | 147400 | 146700 | 36907 |
| 352 | 20240603 | 133700 | 833142524900 | 146800 | 146600 | 146800 | 146500 | 8228 |
| 353 | 20240603 | 133600 | 831935537200 | 146600 | 146900 | 146900 | 146400 | 22575 |
| 354 | 20240603 | 133500 | 828623884300 | 146900 | 146500 | 147000 | 146500 | 15970 |
| 355 | 20240603 | 133400 | 826279725100 | 146500 | 146800 | 146800 | 146300 | 29337 |
| 356 | 20240603 | 133300 | 821980621900 | 146800 | 146700 | 147000 | 146500 | 34823 |
| 357 | 20240603 | 133200 | 816869384600 | 146700 | 145900 | 146800 | 145800 | 24819 |
| 358 | 20240603 | 133100 | 813234601700 | 145900 | 146700 | 146700 | 145500 | 37851 |
| 359 | 20240603 | 133000 | 807703056300 | 146600 | 145800 | 146700 | 145700 | 43635 |
| 360 | 20240603 | 132900 | 801326578800 | 145900 | 144900 | 145900 | 144900 | 32251 |
| 361 | 20240603 | 132800 | 796637422200 | 144900 | 144600 | 145000 | 144600 | 7901 |
| 362 | 20240603 | 132700 | 795493283400 | 144700 | 144300 | 144800 | 144300 | 11721 |
| 363 | 20240603 | 132600 | 793799027200 | 144300 | 144400 | 144500 | 144200 | 5872 |
| 364 | 20240603 | 132500 | 792951443100 | 144400 | 144200 | 144400 | 144100 | 3572 |
| 365 | 20240603 | 132400 | 792436277000 | 144200 | 144200 | 144300 | 144100 | 5376 |
| 366 | 20240603 | 132300 | 791661087100 | 144300 | 144400 | 144600 | 144200 | 6117 |
| 367 | 20240603 | 132200 | 790777851700 | 144400 | 144400 | 144500 | 144300 | 5986 |
| 368 | 20240603 | 132100 | 789913225000 | 144300 | 144500 | 144500 | 144200 | 4510 |
| 369 | 20240603 | 132000 | 789262248900 | 144500 | 144400 | 144600 | 144300 | 7060 |
| 370 | 20240603 | 131900 | 788242293700 | 144400 | 144600 | 144600 | 144300 | 6262 |
| 371 | 20240603 | 131800 | 787337586900 | 144500 | 144100 | 144700 | 144100 | 8746 |
| 372 | 20240603 | 131700 | 786073730700 | 144200 | 143800 | 144200 | 143800 | 4121 |
| 373 | 20240603 | 131600 | 785480301400 | 143900 | 143900 | 144000 | 143700 | 5538 |
| 374 | 20240603 | 131500 | 784683780300 | 143800 | 143900 | 144000 | 143700 | 7930 |
| 375 | 20240603 | 131400 | 783543000700 | 144000 | 144400 | 144400 | 143900 | 13412 |
| 376 | 20240603 | 131300 | 781610505300 | 144300 | 144600 | 144700 | 144300 | 9306 |
| 377 | 20240603 | 131200 | 780265855200 | 144700 | 144600 | 144800 | 144500 | 8152 |
| 378 | 20240603 | 131100 | 779086488800 | 144600 | 145100 | 145100 | 144300 | 16056 |
| 379 | 20240603 | 131000 | 776763965500 | 145100 | 145000 | 145100 | 144800 | 13731 |
| 380 | 20240603 | 130900 | 774774117800 | 145000 | 145300 | 145300 | 144500 | 17477 |
| 381 | 20240603 | 130800 | 772240284300 | 145300 | 144400 | 145300 | 144300 | 38065 |
| 382 | 20240603 | 130700 | 766725326500 | 144300 | 144200 | 144400 | 144100 | 7785 |
| 383 | 20240603 | 130600 | 765601870400 | 144200 | 144000 | 144200 | 144000 | 5393 |
| 384 | 20240603 | 130500 | 764824698400 | 144000 | 144200 | 144300 | 143900 | 9858 |
| 385 | 20240603 | 130400 | 763404579800 | 144200 | 144400 | 144500 | 144000 | 15896 |
| 386 | 20240603 | 130300 | 761110574600 | 144300 | 143600 | 144500 | 143600 | 30525 |
| 387 | 20240603 | 130200 | 756713854500 | 143600 | 143400 | 143700 | 143300 | 9114 |
| 388 | 20240603 | 130100 | 755406022500 | 143400 | 142900 | 143400 | 142800 | 6876 |
| 389 | 20240603 | 130000 | 754422521600 | 142800 | 142300 | 142900 | 142300 | 6455 |
| 390 | 20240603 | 125900 | 753502499900 | 142300 | 142600 | 142700 | 142300 | 8198 |
| 391 | 20240603 | 125800 | 752334377700 | 142600 | 142700 | 142700 | 142500 | 3145 |
| 392 | 20240603 | 125700 | 751885868700 | 142700 | 142700 | 142700 | 142500 | 5470 |
| 393 | 20240603 | 125600 | 751105899200 | 142700 | 142900 | 142900 | 142600 | 4920 |
| 394 | 20240603 | 125500 | 750403521600 | 142900 | 142700 | 142900 | 142700 | 4126 |
| 395 | 20240603 | 125400 | 749814347900 | 142700 | 142700 | 142900 | 142700 | 1404 |
| 396 | 20240603 | 125300 | 749613917600 | 142700 | 143000 | 143100 | 142500 | 10404 |
| 397 | 20240603 | 125200 | 748129452700 | 143000 | 142800 | 143100 | 142800 | 3205 |
| 398 | 20240603 | 125100 | 747671218400 | 142800 | 142700 | 142900 | 142600 | 2845 |
| 399 | 20240603 | 125000 | 747265130700 | 142800 | 142500 | 142800 | 142500 | 3815 |
| 400 | 20240603 | 124900 | 746721000800 | 142500 | 142700 | 142800 | 142500 | 4916 |
| 401 | 20240603 | 124800 | 746019663500 | 142700 | 142700 | 142900 | 142600 | 4192 |
| 402 | 20240603 | 124700 | 745421337000 | 142700 | 142600 | 142700 | 142300 | 8797 |
| 403 | 20240603 | 124600 | 744168127400 | 142500 | 143000 | 143100 | 142500 | 9277 |
| 404 | 20240603 | 124500 | 742842977700 | 143100 | 143500 | 143500 | 143000 | 8908 |
| 405 | 20240603 | 124400 | 741566951700 | 143400 | 143500 | 143500 | 143300 | 4050 |
| 406 | 20240603 | 124300 | 740986130800 | 143300 | 143900 | 144000 | 143300 | 12830 |
| 407 | 20240603 | 124200 | 739142185700 | 143800 | 143900 | 144000 | 143700 | 18423 |
| 408 | 20240603 | 124100 | 736492636000 | 143900 | 143400 | 144000 | 143400 | 15730 |
| 409 | 20240603 | 124000 | 734230100000 | 143600 | 142800 | 143800 | 142600 | 16552 |
| 410 | 20240603 | 123900 | 731861096100 | 142800 | 143100 | 143200 | 142700 | 8911 |
| 411 | 20240603 | 123800 | 730587373000 | 143100 | 142700 | 143200 | 142700 | 8356 |
| 412 | 20240603 | 123700 | 729392215900 | 142800 | 143500 | 143700 | 142700 | 16654 |
| 413 | 20240603 | 123600 | 727008509500 | 143500 | 143500 | 144000 | 143400 | 31452 |
| 414 | 20240603 | 123500 | 722489341000 | 143400 | 143000 | 143800 | 143000 | 38726 |
| 415 | 20240603 | 123400 | 716935468000 | 143000 | 142900 | 143100 | 142800 | 14121 |
| 416 | 20240603 | 123300 | 714917272900 | 142900 | 142700 | 142900 | 142500 | 8413 |
| 417 | 20240603 | 123200 | 713716390600 | 142700 | 142500 | 142700 | 142400 | 14390 |
| 418 | 20240603 | 123100 | 711664829400 | 142400 | 141800 | 142700 | 141800 | 16738 |
| 419 | 20240603 | 123000 | 709282950900 | 141800 | 141900 | 142000 | 141700 | 7084 |
| 420 | 20240603 | 122900 | 708278440300 | 141900 | 142100 | 142100 | 141800 | 6606 |
| 421 | 20240603 | 122800 | 707340512500 | 142100 | 141900 | 142200 | 141800 | 13057 |
| 422 | 20240603 | 122700 | 705486223400 | 142000 | 141900 | 142100 | 141600 | 10942 |
| 423 | 20240603 | 122600 | 703934087900 | 142000 | 141100 | 142100 | 141100 | 19196 |
| 424 | 20240603 | 122500 | 701213842700 | 141000 | 141000 | 141100 | 140800 | 4440 |
| 425 | 20240603 | 122400 | 700587854300 | 140900 | 141200 | 141300 | 140900 | 10433 |
| 426 | 20240603 | 122300 | 699115795200 | 141100 | 141000 | 141200 | 140900 | 3782 |
| 427 | 20240603 | 122200 | 698582352400 | 141000 | 140800 | 141000 | 140700 | 3596 |
| 428 | 20240603 | 122100 | 698075786900 | 140800 | 140600 | 140800 | 140500 | 2170 |
| 429 | 20240603 | 122000 | 697770590000 | 140600 | 140400 | 140700 | 140400 | 3283 |
| 430 | 20240603 | 121900 | 697309120200 | 140500 | 140400 | 140500 | 140400 | 1903 |
| 431 | 20240603 | 121800 | 697041878800 | 140500 | 140500 | 140600 | 140400 | 3164 |
| 432 | 20240603 | 121700 | 696597302500 | 140600 | 140800 | 140900 | 140500 | 5242 |
| 433 | 20240603 | 121600 | 695859859200 | 140800 | 141000 | 141100 | 140700 | 6122 |
| 434 | 20240603 | 121500 | 694997343800 | 141000 | 140700 | 141100 | 140500 | 8772 |
| 435 | 20240603 | 121400 | 693761262300 | 140600 | 140300 | 140700 | 140300 | 4198 |
| 436 | 20240603 | 121300 | 693171697500 | 140300 | 140200 | 140400 | 140200 | 3398 |
| 437 | 20240603 | 121200 | 692695159700 | 140200 | 140200 | 140400 | 140200 | 2942 |
| 438 | 20240603 | 121100 | 692282563200 | 140300 | 140300 | 140400 | 140200 | 3526 |
| 439 | 20240603 | 121000 | 691787957600 | 140300 | 140300 | 140300 | 140200 | 3756 |
| 440 | 20240603 | 120900 | 691261234900 | 140300 | 140100 | 140400 | 140100 | 4586 |
| 441 | 20240603 | 120800 | 690618167500 | 140200 | 140300 | 140300 | 140100 | 5897 |
| 442 | 20240603 | 120700 | 689791412500 | 140200 | 140300 | 140400 | 140200 | 4139 |
| 443 | 20240603 | 120600 | 689210989900 | 140200 | 140400 | 140400 | 140200 | 4591 |
| 444 | 20240603 | 120500 | 688566860000 | 140400 | 140300 | 140400 | 140300 | 3033 |
| 445 | 20240603 | 120400 | 688141278000 | 140400 | 140200 | 140400 | 140200 | 4137 |
| 446 | 20240603 | 120300 | 687560959100 | 140200 | 140400 | 140400 | 140200 | 4758 |
| 447 | 20240603 | 120200 | 686893735400 | 140200 | 140300 | 140400 | 140200 | 7756 |
| 448 | 20240603 | 120100 | 685805807500 | 140300 | 140400 | 140400 | 140300 | 4482 |
| 449 | 20240603 | 120000 | 685176813500 | 140400 | 140500 | 140700 | 140400 | 5448 |
| 450 | 20240603 | 115900 | 684411355700 | 140600 | 140600 | 140700 | 140500 | 5546 |
| 451 | 20240603 | 115800 | 683631652300 | 140600 | 140800 | 140800 | 140600 | 3061 |
| 452 | 20240603 | 115700 | 683200925300 | 140700 | 141000 | 141000 | 140700 | 4575 |
| 453 | 20240603 | 115600 | 682556706500 | 140800 | 140700 | 141000 | 140600 | 5915 |
| 454 | 20240603 | 115500 | 681723662700 | 140700 | 140600 | 140800 | 140500 | 5758 |
| 455 | 20240603 | 115400 | 680913514100 | 140500 | 140400 | 140700 | 140400 | 4275 |
| 456 | 20240603 | 115300 | 680312512000 | 140500 | 140300 | 140600 | 140200 | 5996 |
| 457 | 20240603 | 115200 | 679470395900 | 140300 | 140300 | 140400 | 140200 | 5623 |
| 458 | 20240603 | 115100 | 678681697100 | 140300 | 140300 | 140400 | 140200 | 5390 |
| 459 | 20240603 | 115000 | 677925495400 | 140300 | 140200 | 140300 | 140100 | 10188 |
| 460 | 20240603 | 114900 | 676497103900 | 140200 | 140400 | 140400 | 140200 | 14202 |
| 461 | 20240603 | 114800 | 674505169200 | 140300 | 140500 | 140600 | 140300 | 16372 |
| 462 | 20240603 | 114700 | 672205594100 | 140500 | 140600 | 140700 | 140500 | 11360 |
| 463 | 20240603 | 114600 | 670608578600 | 140700 | 140800 | 140800 | 140600 | 7345 |
| 464 | 20240603 | 114500 | 669575262200 | 140700 | 140800 | 140900 | 140700 | 3638 |
| 465 | 20240603 | 114400 | 669063189500 | 140800 | 140800 | 140900 | 140800 | 4517 |
| 466 | 20240603 | 114300 | 668427105000 | 140800 | 140900 | 141000 | 140800 | 4281 |
| 467 | 20240603 | 114200 | 667824122700 | 141000 | 140900 | 141000 | 140800 | 4551 |
| 468 | 20240603 | 114100 | 667183043500 | 140800 | 141100 | 141200 | 140800 | 7657 |
| 469 | 20240603 | 114000 | 666103455600 | 141200 | 141300 | 141400 | 141100 | 3036 |
| 470 | 20240603 | 113900 | 665674688500 | 141300 | 141400 | 141400 | 141100 | 4069 |
| 471 | 20240603 | 113800 | 665099844500 | 141300 | 141300 | 141500 | 141300 | 4963 |
| 472 | 20240603 | 113700 | 664398269600 | 141300 | 141200 | 141500 | 141100 | 4946 |
| 473 | 20240603 | 113600 | 663699243000 | 141200 | 141400 | 141400 | 141100 | 4405 |
| 474 | 20240603 | 113500 | 663076854000 | 141400 | 140900 | 141500 | 140800 | 9884 |
| 475 | 20240603 | 113400 | 661681091600 | 140900 | 140800 | 141000 | 140800 | 4489 |
| 476 | 20240603 | 113300 | 661048746100 | 140800 | 140800 | 141000 | 140700 | 7322 |
| 477 | 20240603 | 113200 | 660017273700 | 140800 | 140800 | 140900 | 140600 | 12241 |
| 478 | 20240603 | 113100 | 658294705600 | 140800 | 140700 | 140800 | 140700 | 3147 |
| 479 | 20240603 | 113000 | 657851879900 | 140700 | 140800 | 140900 | 140700 | 11666 |
| 480 | 20240603 | 112900 | 656209933100 | 140800 | 140800 | 140900 | 140700 | 5229 |
| 481 | 20240603 | 112800 | 655473631400 | 140700 | 140800 | 140900 | 140700 | 6148 |
| 482 | 20240603 | 112700 | 654608066700 | 140800 | 140900 | 141000 | 140800 | 4993 |
| 483 | 20240603 | 112600 | 653904733300 | 141000 | 140900 | 141000 | 140800 | 4354 |
| 484 | 20240603 | 112500 | 653291248900 | 140800 | 140900 | 140900 | 140700 | 5534 |
| 485 | 20240603 | 112400 | 652511997800 | 140900 | 141000 | 141000 | 140800 | 5929 |
| 486 | 20240603 | 112300 | 651676426000 | 141000 | 141100 | 141200 | 140900 | 18177 |
| 487 | 20240603 | 112200 | 649113414100 | 141000 | 141000 | 141200 | 140900 | 6037 |
| 488 | 20240603 | 112100 | 648261935900 | 141100 | 140900 | 141100 | 140800 | 7019 |
| 489 | 20240603 | 112000 | 647272720800 | 141000 | 141300 | 141300 | 140900 | 11966 |
| 490 | 20240603 | 111900 | 645584619100 | 141300 | 141600 | 141700 | 141300 | 9992 |
| 491 | 20240603 | 111800 | 644170666800 | 141600 | 141700 | 141800 | 141600 | 4277 |
| 492 | 20240603 | 111700 | 643564674400 | 141800 | 141700 | 141800 | 141600 | 5759 |
| 493 | 20240603 | 111600 | 642748307700 | 141700 | 142300 | 142400 | 141700 | 11409 |
| 494 | 20240603 | 111500 | 641128021200 | 142300 | 142300 | 142400 | 142200 | 4225 |
| 495 | 20240603 | 111400 | 640526991600 | 142300 | 142100 | 142400 | 142000 | 6728 |
| 496 | 20240603 | 111300 | 639570327100 | 142100 | 142300 | 142400 | 142000 | 11179 |
| 497 | 20240603 | 111200 | 637980988500 | 142400 | 142400 | 142500 | 142300 | 4432 |
| 498 | 20240603 | 111100 | 637349920600 | 142400 | 142600 | 142700 | 142300 | 4764 |
| 499 | 20240603 | 111000 | 636671212600 | 142800 | 142700 | 142800 | 142300 | 9459 |
| 500 | 20240603 | 110900 | 635323336300 | 142800 | 142700 | 142800 | 142400 | 7482 |
| 501 | 20240603 | 110800 | 634256310400 | 142700 | 142200 | 142900 | 142000 | 16543 |
| 502 | 20240603 | 110700 | 631899451900 | 142300 | 142100 | 142400 | 141900 | 6259 |
| 503 | 20240603 | 110600 | 631009285900 | 142100 | 142200 | 142200 | 141600 | 14000 |
| 504 | 20240603 | 110500 | 629021794100 | 142200 | 142100 | 142300 | 142000 | 4232 |
| 505 | 20240603 | 110400 | 628420168700 | 142100 | 142600 | 142900 | 142000 | 14108 |
| 506 | 20240603 | 110300 | 626409916100 | 142600 | 142600 | 142700 | 142400 | 12713 |
| 507 | 20240603 | 110200 | 624598365500 | 142500 | 142100 | 143300 | 142000 | 38773 |
| 508 | 20240603 | 110100 | 619067394700 | 142100 | 141600 | 142100 | 141400 | 15908 |
| 509 | 20240603 | 110000 | 616813125000 | 141600 | 140900 | 141700 | 140900 | 10239 |
| 510 | 20240603 | 105900 | 615366612400 | 141000 | 140500 | 141000 | 140500 | 7079 |
| 511 | 20240603 | 105800 | 614370132800 | 140500 | 140300 | 140800 | 140200 | 19247 |
| 512 | 20240603 | 105700 | 611667869700 | 140400 | 140600 | 140800 | 140300 | 24722 |
| 513 | 20240603 | 105600 | 608194678300 | 140600 | 141000 | 141200 | 140600 | 16074 |
| 514 | 20240603 | 105500 | 605928892500 | 141100 | 141200 | 141500 | 141000 | 10024 |
| 515 | 20240603 | 105400 | 604513506000 | 141300 | 141700 | 142000 | 141100 | 16188 |
| 516 | 20240603 | 105300 | 602220118900 | 141700 | 140800 | 141700 | 140700 | 18297 |
| 517 | 20240603 | 105200 | 599638962000 | 140800 | 141100 | 141200 | 140700 | 14843 |
| 518 | 20240603 | 105100 | 597547394900 | 141100 | 140900 | 141400 | 140700 | 19188 |
| 519 | 20240603 | 105000 | 594842044700 | 140900 | 141500 | 141700 | 140900 | 35556 |
| 520 | 20240603 | 104900 | 589823367800 | 141500 | 141400 | 141500 | 141300 | 7945 |
| 521 | 20240603 | 104800 | 588700035700 | 141400 | 141700 | 141700 | 141300 | 10758 |
| 522 | 20240603 | 104700 | 587178673600 | 141600 | 141800 | 141900 | 141300 | 24349 |
| 523 | 20240603 | 104600 | 583731671700 | 141900 | 142100 | 142200 | 141800 | 14080 |
| 524 | 20240603 | 104500 | 581732023700 | 142000 | 142800 | 142900 | 141700 | 42315 |
| 525 | 20240603 | 104400 | 575713544200 | 142900 | 143400 | 143400 | 142800 | 18109 |
| 526 | 20240603 | 104300 | 573122271000 | 143400 | 143500 | 143700 | 143300 | 8622 |
| 527 | 20240603 | 104200 | 571885380000 | 143500 | 143400 | 143700 | 143300 | 10468 |
| 528 | 20240603 | 104100 | 570384004700 | 143400 | 142900 | 143400 | 142800 | 8379 |
| 529 | 20240603 | 104000 | 569185120600 | 142900 | 143900 | 144000 | 142700 | 36874 |
| 530 | 20240603 | 103900 | 563905749400 | 143900 | 144400 | 144700 | 143900 | 30581 |
| 531 | 20240603 | 103800 | 559493481500 | 144400 | 144500 | 144800 | 144300 | 16334 |
| 532 | 20240603 | 103700 | 557132949500 | 144600 | 145000 | 145100 | 144400 | 41717 |
| 533 | 20240603 | 103600 | 551092623000 | 145000 | 144000 | 145000 | 144000 | 43087 |
| 534 | 20240603 | 103500 | 544859491200 | 144100 | 143800 | 144200 | 143700 | 15620 |
| 535 | 20240603 | 103400 | 542611296900 | 143800 | 143600 | 143900 | 143500 | 11152 |
| 536 | 20240603 | 103300 | 541008666100 | 143600 | 143900 | 143900 | 143300 | 26416 |
| 537 | 20240603 | 103200 | 537214786900 | 143800 | 143500 | 144000 | 143400 | 48654 |
| 538 | 20240603 | 103100 | 530219425000 | 143400 | 143200 | 143500 | 143100 | 12347 |
| 539 | 20240603 | 103000 | 528450270000 | 143200 | 143400 | 143400 | 143000 | 22153 |
| 540 | 20240603 | 102900 | 525279355800 | 143300 | 143000 | 143500 | 142900 | 26046 |
| 541 | 20240603 | 102800 | 521548145600 | 142900 | 142500 | 143000 | 142500 | 11588 |
| 542 | 20240603 | 102700 | 519893629900 | 142600 | 142900 | 143100 | 142500 | 34334 |
| 543 | 20240603 | 102600 | 514990516000 | 142900 | 142600 | 142900 | 142600 | 26245 |
| 544 | 20240603 | 102500 | 511244073300 | 142600 | 142400 | 142700 | 142300 | 19125 |
| 545 | 20240603 | 102400 | 508519147900 | 142300 | 142000 | 142500 | 142000 | 12621 |
| 546 | 20240603 | 102300 | 506723963400 | 142100 | 142300 | 142400 | 141800 | 20013 |
| 547 | 20240603 | 102200 | 503878111700 | 142200 | 142100 | 142300 | 142000 | 19208 |
| 548 | 20240603 | 102100 | 501147954600 | 142100 | 141200 | 142300 | 141200 | 16063 |
| 549 | 20240603 | 102000 | 498871575300 | 141200 | 142200 | 142400 | 141200 | 47305 |
| 550 | 20240603 | 101900 | 492160100400 | 142100 | 141800 | 142200 | 141700 | 15267 |
| 551 | 20240603 | 101800 | 489992624200 | 141800 | 141800 | 142300 | 141500 | 38492 |
| 552 | 20240603 | 101700 | 484532310700 | 141800 | 141600 | 141800 | 141400 | 17678 |
| 553 | 20240603 | 101600 | 482029217300 | 141600 | 141700 | 141800 | 141100 | 22993 |
| 554 | 20240603 | 101500 | 478777251400 | 141800 | 141500 | 141800 | 141300 | 32309 |
| 555 | 20240603 | 101400 | 474204892300 | 141500 | 140700 | 141500 | 140600 | 23430 |
| 556 | 20240603 | 101300 | 470898733600 | 140700 | 140600 | 140700 | 140300 | 9391 |
| 557 | 20240603 | 101200 | 469579362200 | 140600 | 140000 | 140600 | 139900 | 16541 |
| 558 | 20240603 | 101100 | 467259211900 | 140000 | 140000 | 140100 | 139800 | 9196 |
| 559 | 20240603 | 101000 | 465971945100 | 140000 | 139800 | 140100 | 139700 | 10031 |
| 560 | 20240603 | 100900 | 464568796800 | 139700 | 139500 | 140100 | 139400 | 13375 |
| 561 | 20240603 | 100800 | 462697230800 | 139400 | 139600 | 139700 | 139100 | 32827 |
| 562 | 20240603 | 100700 | 458121160200 | 139600 | 139900 | 140400 | 139500 | 20101 |
| 563 | 20240603 | 100600 | 455309913700 | 140100 | 140600 | 141000 | 139700 | 66512 |
| 564 | 20240603 | 100500 | 445983573100 | 140600 | 140700 | 140900 | 140500 | 15248 |
| 565 | 20240603 | 100400 | 443838614300 | 140700 | 141000 | 141000 | 140200 | 29135 |
| 566 | 20240603 | 100300 | 439743203900 | 141000 | 140800 | 141400 | 140700 | 27100 |
| 567 | 20240603 | 100200 | 435921006600 | 140900 | 140900 | 141400 | 140600 | 35860 |
| 568 | 20240603 | 100100 | 430865054100 | 140900 | 140000 | 140900 | 139800 | 22990 |
| 569 | 20240603 | 100000 | 427642004100 | 140000 | 140600 | 141000 | 139900 | 76018 |
| 570 | 20240603 | 095900 | 416975026900 | 140700 | 140000 | 140700 | 139900 | 50027 |
| 571 | 20240603 | 095800 | 409955370400 | 140100 | 139400 | 140300 | 139300 | 60902 |
| 572 | 20240603 | 095700 | 401435921700 | 139400 | 139000 | 139700 | 138500 | 52453 |
| 573 | 20240603 | 095600 | 394131665200 | 139000 | 139700 | 139800 | 138100 | 102663 |
| 574 | 20240603 | 095500 | 379888425300 | 139700 | 139800 | 140500 | 139000 | 81138 |
| 575 | 20240603 | 095400 | 368553733600 | 139700 | 141500 | 141500 | 138900 | 152264 |
| 576 | 20240603 | 095300 | 347233094200 | 141400 | 142200 | 142200 | 140300 | 117042 |
| 577 | 20240603 | 095200 | 330643328700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 578 | 20240603 | 095100 | 330643328700 | 142300 | 142500 | 142500 | 142300 | 40988 |
| 579 | 20240603 | 095000 | 324809111800 | 142500 | 144000 | 144000 | 142400 | 120442 |
| 580 | 20240603 | 094900 | 307592625800 | 143800 | 144900 | 145100 | 143600 | 74651 |
| 581 | 20240603 | 094800 | 296808514300 | 145000 | 145600 | 146400 | 144800 | 79827 |
| 582 | 20240603 | 094700 | 285200362400 | 145700 | 146900 | 147000 | 145600 | 74944 |
| 583 | 20240603 | 094600 | 274249689700 | 146900 | 148300 | 148300 | 146800 | 112533 |
| 584 | 20240603 | 094500 | 257641407300 | 148200 | 148300 | 148400 | 148100 | 13249 |
| 585 | 20240603 | 094400 | 255677340400 | 148200 | 148200 | 148400 | 148100 | 11954 |
| 586 | 20240603 | 094300 | 253905677400 | 148300 | 148800 | 149000 | 148100 | 31035 |
| 587 | 20240603 | 094200 | 249298292200 | 148700 | 149200 | 149200 | 148700 | 9859 |
| 588 | 20240603 | 094100 | 247830783600 | 149200 | 149000 | 149200 | 148800 | 6707 |
| 589 | 20240603 | 094000 | 246831626900 | 149000 | 148800 | 149000 | 148500 | 10664 |
| 590 | 20240603 | 093900 | 245245505000 | 148900 | 149000 | 149100 | 148800 | 10226 |
| 591 | 20240603 | 093800 | 243722111400 | 149000 | 149200 | 149600 | 149000 | 15360 |
| 592 | 20240603 | 093700 | 241428750200 | 149100 | 148800 | 149200 | 148700 | 6355 |
| 593 | 20240603 | 093600 | 240482074700 | 148800 | 148600 | 149100 | 148500 | 9958 |
| 594 | 20240603 | 093500 | 239000726400 | 148600 | 148700 | 148700 | 148300 | 20798 |
| 595 | 20240603 | 093400 | 235912865400 | 148700 | 149500 | 149700 | 148600 | 32074 |
| 596 | 20240603 | 093300 | 231128418100 | 149400 | 149500 | 149500 | 149200 | 13472 |
| 597 | 20240603 | 093200 | 229115988100 | 149500 | 149500 | 149900 | 149400 | 22049 |
| 598 | 20240603 | 093100 | 225815160400 | 149600 | 149300 | 149700 | 149200 | 14044 |
| 599 | 20240603 | 093000 | 223715914700 | 149200 | 149300 | 149400 | 148700 | 14731 |
| 600 | 20240603 | 092900 | 221519866900 | 149400 | 149500 | 149700 | 149100 | 25847 |
| 601 | 20240603 | 092800 | 217655259600 | 149600 | 149500 | 149700 | 149300 | 29145 |
| 602 | 20240603 | 092700 | 213298383700 | 149600 | 148400 | 149600 | 148400 | 22609 |
| 603 | 20240603 | 092600 | 209928323100 | 148400 | 148200 | 148700 | 148000 | 26411 |
| 604 | 20240603 | 092500 | 206013693900 | 148300 | 148800 | 148900 | 148000 | 27988 |
| 605 | 20240603 | 092400 | 201860224200 | 148800 | 149500 | 149600 | 148600 | 24730 |
| 606 | 20240603 | 092300 | 198173855300 | 149500 | 148000 | 149500 | 147800 | 44205 |
| 607 | 20240603 | 092200 | 191606451000 | 148000 | 148400 | 148500 | 148000 | 60894 |
| 608 | 20240603 | 092100 | 182583600100 | 148300 | 149100 | 149100 | 148300 | 48550 |
| 609 | 20240603 | 092000 | 175361024600 | 149100 | 150200 | 150300 | 149000 | 39767 |
| 610 | 20240603 | 091900 | 169415335300 | 150200 | 150000 | 150500 | 149800 | 25645 |
| 611 | 20240603 | 091800 | 165564238800 | 150000 | 149500 | 150300 | 149300 | 42162 |
| 612 | 20240603 | 091700 | 159243103200 | 149400 | 149300 | 149600 | 149000 | 60152 |
| 613 | 20240603 | 091600 | 150265076300 | 149300 | 150100 | 150200 | 149200 | 67480 |
| 614 | 20240603 | 091500 | 140157736600 | 150100 | 150300 | 150900 | 150000 | 55028 |
| 615 | 20240603 | 091400 | 131887220800 | 150300 | 151000 | 151000 | 150100 | 68314 |
| 616 | 20240603 | 091300 | 121610178500 | 151000 | 151400 | 151500 | 150700 | 74823 |
| 617 | 20240603 | 091200 | 110308262500 | 151500 | 151400 | 151600 | 151100 | 43576 |
| 618 | 20240603 | 091100 | 103712567800 | 151500 | 152100 | 152100 | 151300 | 70970 |
| 619 | 20240603 | 091000 | 92942230500 | 152100 | 153000 | 153000 | 152000 | 50630 |
| 620 | 20240603 | 090900 | 85219574300 | 153000 | 154000 | 154100 | 152800 | 52214 |
| 621 | 20240603 | 090800 | 77213576700 | 153900 | 154000 | 154200 | 153500 | 27720 |
| 622 | 20240603 | 090700 | 72949183600 | 154100 | 153100 | 154100 | 153000 | 43972 |
| 623 | 20240603 | 090600 | 66193625300 | 153100 | 152600 | 153400 | 152300 | 34026 |
| 624 | 20240603 | 090500 | 60997212800 | 152700 | 153700 | 153900 | 152400 | 52012 |
| 625 | 20240603 | 090400 | 53044109600 | 153800 | 153000 | 153900 | 152400 | 61798 |
| 626 | 20240603 | 090300 | 43584708400 | 153000 | 154200 | 154200 | 152600 | 63232 |
| 627 | 20240603 | 090200 | 33879912300 | 154200 | 155900 | 155900 | 153900 | 70380 |
| 628 | 20240603 | 090100 | 22995342100 | 155800 | 156600 | 157100 | 155700 | 51587 |
| 629 | 20240603 | 090000 | 14937325300 | 156500 | 158100 | 158500 | 156500 | 92693 |