37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 193300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 26313 |
| 3 | 20241008 | 193200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20241008 | 193100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20241008 | 193000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20241008 | 192900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20241008 | 192800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20241008 | 192700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20241008 | 192600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20241008 | 192500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20241008 | 192400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20241008 | 192300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20241008 | 192200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20241008 | 192100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20241008 | 192000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20241008 | 191900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20241008 | 191800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20241008 | 191700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20241008 | 191600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20241008 | 191500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20241008 | 191400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20241008 | 191300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20241008 | 191200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20241008 | 191100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20241008 | 191000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20241008 | 190900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20241008 | 190800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20241008 | 190700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20241008 | 190600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20241008 | 190500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20241008 | 190400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20241008 | 190300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 26313 |
| 33 | 20241008 | 190200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20241008 | 190100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20241008 | 190000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20241008 | 185900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20241008 | 185800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20241008 | 185700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20241008 | 185600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20241008 | 185500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20241008 | 185400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20241008 | 185300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20241008 | 185200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20241008 | 185100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20241008 | 185000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20241008 | 184900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20241008 | 184800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20241008 | 184700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20241008 | 184600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20241008 | 184500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20241008 | 184400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20241008 | 184300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20241008 | 184200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20241008 | 184100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20241008 | 184000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20241008 | 183900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20241008 | 183800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20241008 | 183700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20241008 | 183600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20241008 | 183500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20241008 | 183400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20241008 | 183300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 26313 |
| 63 | 20241008 | 183200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20241008 | 183100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20241008 | 183000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20241008 | 182900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20241008 | 182800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20241008 | 182700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20241008 | 182600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20241008 | 182500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20241008 | 182400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20241008 | 182300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20241008 | 182200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20241008 | 182100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20241008 | 182000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20241008 | 181900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20241008 | 181800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20241008 | 181700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20241008 | 181600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20241008 | 181500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20241008 | 181400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20241008 | 181300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20241008 | 181200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20241008 | 181100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20241008 | 181000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20241008 | 180900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20241008 | 180800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20241008 | 180700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20241008 | 180600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20241008 | 180500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20241008 | 180400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20241008 | 180300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 26313 |
| 93 | 20241008 | 180200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20241008 | 180100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20241008 | 180000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20241008 | 175900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20241008 | 175800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20241008 | 175700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20241008 | 175600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20241008 | 175500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20241008 | 175400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20241008 | 175300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20241008 | 175200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20241008 | 175100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20241008 | 175000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20241008 | 174900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20241008 | 174800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20241008 | 174700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20241008 | 174600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20241008 | 174500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20241008 | 174400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20241008 | 174300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20241008 | 174200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20241008 | 174100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20241008 | 174000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20241008 | 173900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20241008 | 173800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20241008 | 173700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20241008 | 173600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20241008 | 173500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20241008 | 173400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20241008 | 173300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 26313 |
| 123 | 20241008 | 173200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20241008 | 173100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20241008 | 173000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20241008 | 172900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20241008 | 172800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20241008 | 172700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20241008 | 172600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20241008 | 172500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20241008 | 172400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20241008 | 172300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20241008 | 172200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20241008 | 172100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20241008 | 172000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20241008 | 171900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20241008 | 171800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20241008 | 171700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20241008 | 171600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20241008 | 171500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20241008 | 171400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20241008 | 171300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20241008 | 171200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20241008 | 171100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20241008 | 171000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20241008 | 170900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20241008 | 170800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20241008 | 170700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20241008 | 170600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20241008 | 170500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20241008 | 170400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20241008 | 170300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 26313 |
| 153 | 20241008 | 170200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20241008 | 170100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20241008 | 170000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20241008 | 165900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20241008 | 165800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20241008 | 165700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20241008 | 165600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20241008 | 165500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20241008 | 165400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20241008 | 165300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20241008 | 165200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20241008 | 165100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20241008 | 165000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20241008 | 164900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20241008 | 164800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20241008 | 164700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20241008 | 164600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20241008 | 164500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20241008 | 164400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20241008 | 164300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20241008 | 164200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20241008 | 164100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20241008 | 164000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20241008 | 163900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20241008 | 163800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20241008 | 163700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20241008 | 163600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20241008 | 163500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20241008 | 163400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20241008 | 163300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 26313 |
| 183 | 20241008 | 163200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20241008 | 163100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20241008 | 163000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20241008 | 162900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20241008 | 162800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20241008 | 162700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20241008 | 162600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20241008 | 162500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20241008 | 162400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20241008 | 162300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20241008 | 162200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20241008 | 162100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20241008 | 162000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20241008 | 161900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20241008 | 161800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20241008 | 161700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20241008 | 161600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20241008 | 161500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20241008 | 161400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20241008 | 161300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20241008 | 161200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20241008 | 161100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20241008 | 161000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20241008 | 160900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20241008 | 160800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20241008 | 160700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20241008 | 160600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 210 | 20241008 | 160500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 211 | 20241008 | 160400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 212 | 20241008 | 160300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 26313 |
| 213 | 20241008 | 160200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 214 | 20241008 | 160100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 215 | 20241008 | 160000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 216 | 20241008 | 155900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20241008 | 155800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20241008 | 155700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20241008 | 155600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20241008 | 155500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 221 | 20241008 | 155400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 222 | 20241008 | 155300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 223 | 20241008 | 155200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 224 | 20241008 | 155100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 225 | 20241008 | 155000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 226 | 20241008 | 154900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 227 | 20241008 | 154800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 228 | 20241008 | 154700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 229 | 20241008 | 154600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 230 | 20241008 | 154500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 231 | 20241008 | 154400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 232 | 20241008 | 154300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 233 | 20241008 | 154200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 234 | 20241008 | 154100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 235 | 20241008 | 154000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 236 | 20241008 | 153900 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 237 | 20241008 | 153800 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 238 | 20241008 | 153700 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 239 | 20241008 | 153600 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 240 | 20241008 | 153500 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 241 | 20241008 | 153400 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 242 | 20241008 | 153300 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 26313 |
| 243 | 20241008 | 153200 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 244 | 20241008 | 153100 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 245 | 20241008 | 153000 | 45062908900 | 107400 | 107400 | 107400 | 107400 | 26313 |
| 246 | 20241008 | 152900 | 42236892700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 247 | 20241008 | 152800 | 42236892700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 248 | 20241008 | 152700 | 42236892700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 249 | 20241008 | 152600 | 42236892700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 250 | 20241008 | 152500 | 42236892700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 251 | 20241008 | 152400 | 42236892700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 252 | 20241008 | 152300 | 42236892700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 253 | 20241008 | 152200 | 42236892700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 254 | 20241008 | 152100 | 42236892700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 255 | 20241008 | 152000 | 42236892700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 256 | 20241008 | 151900 | 42236892700 | 107200 | 107300 | 107400 | 107200 | 2435 |
| 257 | 20241008 | 151800 | 41975537900 | 107300 | 107300 | 107400 | 107200 | 543 |
| 258 | 20241008 | 151700 | 41917304100 | 107300 | 107400 | 107400 | 107200 | 1633 |
| 259 | 20241008 | 151600 | 41742099500 | 107400 | 107300 | 107500 | 107200 | 2842 |
| 260 | 20241008 | 151500 | 41437160900 | 107300 | 107200 | 107300 | 107200 | 1654 |
| 261 | 20241008 | 151400 | 41259730700 | 107300 | 107200 | 107300 | 107200 | 1097 |
| 262 | 20241008 | 151300 | 41142104900 | 107300 | 107200 | 107300 | 107200 | 1065 |
| 263 | 20241008 | 151200 | 41027911000 | 107300 | 107400 | 107400 | 107300 | 1337 |
| 264 | 20241008 | 151100 | 40884423600 | 107400 | 107200 | 107400 | 107200 | 1506 |
| 265 | 20241008 | 151000 | 40722837000 | 107200 | 107300 | 107300 | 107200 | 875 |
| 266 | 20241008 | 150900 | 40629003800 | 107300 | 107200 | 107300 | 107200 | 677 |
| 267 | 20241008 | 150800 | 40556385900 | 107300 | 107200 | 107300 | 107200 | 2580 |
| 268 | 20241008 | 150700 | 40279767400 | 107200 | 107200 | 107400 | 107100 | 1871 |
| 269 | 20241008 | 150600 | 40079188700 | 107300 | 107300 | 107300 | 107100 | 3016 |
| 270 | 20241008 | 150500 | 39756001200 | 107300 | 107300 | 107400 | 107200 | 3660 |
| 271 | 20241008 | 150400 | 39363421100 | 107300 | 107500 | 107500 | 107300 | 1184 |
| 272 | 20241008 | 150300 | 39236349500 | 107500 | 107400 | 107500 | 107300 | 1217 |
| 273 | 20241008 | 150200 | 39105632600 | 107400 | 107400 | 107400 | 107300 | 1987 |
| 274 | 20241008 | 150100 | 38892355200 | 107400 | 107300 | 107400 | 107300 | 1152 |
| 275 | 20241008 | 150000 | 38768715300 | 107300 | 107300 | 107400 | 107200 | 2048 |
| 276 | 20241008 | 145900 | 38549018700 | 107300 | 107200 | 107300 | 107200 | 917 |
| 277 | 20241008 | 145800 | 38450702100 | 107200 | 107200 | 107300 | 107200 | 1594 |
| 278 | 20241008 | 145700 | 38279753100 | 107200 | 107200 | 107300 | 107200 | 1227 |
| 279 | 20241008 | 145600 | 38148202300 | 107200 | 107300 | 107300 | 107200 | 1507 |
| 280 | 20241008 | 145500 | 37986637200 | 107300 | 107200 | 107300 | 107200 | 1623 |
| 281 | 20241008 | 145400 | 37812567500 | 107200 | 107200 | 107300 | 107100 | 2111 |
| 282 | 20241008 | 145300 | 37586245100 | 107200 | 107300 | 107300 | 107200 | 1518 |
| 283 | 20241008 | 145200 | 37423496500 | 107300 | 107400 | 107400 | 107200 | 4787 |
| 284 | 20241008 | 145100 | 36909681400 | 107400 | 107500 | 107700 | 107400 | 6295 |
| 285 | 20241008 | 145000 | 36232908700 | 107600 | 107600 | 107800 | 107500 | 1671 |
| 286 | 20241008 | 144900 | 36053096300 | 107600 | 107600 | 107700 | 107600 | 1482 |
| 287 | 20241008 | 144800 | 35893577600 | 107700 | 107600 | 107700 | 107600 | 1021 |
| 288 | 20241008 | 144700 | 35783711100 | 107600 | 107700 | 107700 | 107600 | 1318 |
| 289 | 20241008 | 144600 | 35641889100 | 107700 | 107600 | 107700 | 107500 | 1743 |
| 290 | 20241008 | 144500 | 35454346900 | 107600 | 107700 | 107800 | 107500 | 5697 |
| 291 | 20241008 | 144400 | 34841316000 | 107700 | 107700 | 107800 | 107700 | 1753 |
| 292 | 20241008 | 144300 | 34652484300 | 107800 | 107700 | 107800 | 107700 | 1518 |
| 293 | 20241008 | 144200 | 34488930100 | 107800 | 107700 | 107800 | 107700 | 1077 |
| 294 | 20241008 | 144100 | 34372923500 | 107700 | 107800 | 107900 | 107700 | 1080 |
| 295 | 20241008 | 144000 | 34256542700 | 107800 | 108000 | 108000 | 107700 | 5283 |
| 296 | 20241008 | 143900 | 33686901400 | 108000 | 108000 | 108100 | 107900 | 2405 |
| 297 | 20241008 | 143800 | 33427189800 | 108100 | 108100 | 108300 | 108000 | 2098 |
| 298 | 20241008 | 143700 | 33200395100 | 108100 | 108200 | 108300 | 108100 | 613 |
| 299 | 20241008 | 143600 | 33134094300 | 108300 | 108200 | 108700 | 108100 | 1546 |
| 300 | 20241008 | 143500 | 32966562900 | 108100 | 108000 | 108200 | 107900 | 605 |
| 301 | 20241008 | 143400 | 32901201900 | 108000 | 107900 | 108000 | 107900 | 2053 |
| 302 | 20241008 | 143300 | 32679620300 | 107900 | 108100 | 108100 | 107900 | 2003 |
| 303 | 20241008 | 143200 | 32463264200 | 108100 | 108200 | 108200 | 108000 | 3265 |
| 304 | 20241008 | 143100 | 32110459700 | 108300 | 108300 | 108400 | 108200 | 982 |
| 305 | 20241008 | 143000 | 32004138400 | 108200 | 108300 | 108600 | 108200 | 1504 |
| 306 | 20241008 | 142900 | 31841073200 | 108300 | 108200 | 108300 | 108200 | 704 |
| 307 | 20241008 | 142800 | 31764857100 | 108300 | 108200 | 108300 | 108100 | 544 |
| 308 | 20241008 | 142700 | 31706006100 | 108200 | 108200 | 108300 | 108100 | 643 |
| 309 | 20241008 | 142600 | 31636403400 | 108200 | 108400 | 108500 | 108200 | 1785 |
| 310 | 20241008 | 142500 | 31442970700 | 108300 | 108300 | 108300 | 108200 | 385 |
| 311 | 20241008 | 142400 | 31401294700 | 108200 | 108300 | 108500 | 108200 | 285 |
| 312 | 20241008 | 142300 | 31370416000 | 108500 | 108300 | 108500 | 108300 | 370 |
| 313 | 20241008 | 142200 | 31330300800 | 108400 | 108300 | 108400 | 108200 | 872 |
| 314 | 20241008 | 142100 | 31235852600 | 108300 | 108200 | 108500 | 108200 | 1302 |
| 315 | 20241008 | 142000 | 31094713800 | 108400 | 108300 | 108400 | 108200 | 290 |
| 316 | 20241008 | 141900 | 31063320500 | 108200 | 108300 | 108300 | 108100 | 571 |
| 317 | 20241008 | 141800 | 31001528100 | 108300 | 108400 | 108500 | 108300 | 402 |
| 318 | 20241008 | 141700 | 30957942300 | 108400 | 108500 | 108500 | 108400 | 227 |
| 319 | 20241008 | 141600 | 30933327800 | 108500 | 108300 | 108600 | 108300 | 126 |
| 320 | 20241008 | 141500 | 30919658000 | 108300 | 108200 | 109000 | 108200 | 1478 |
| 321 | 20241008 | 141400 | 30759234500 | 108200 | 108300 | 108400 | 108200 | 318 |
| 322 | 20241008 | 141300 | 30724805900 | 108300 | 108200 | 108400 | 108100 | 600 |
| 323 | 20241008 | 141200 | 30659886500 | 108200 | 108100 | 108200 | 108000 | 368 |
| 324 | 20241008 | 141100 | 30620102200 | 108100 | 108300 | 108400 | 108000 | 2950 |
| 325 | 20241008 | 141000 | 30300899500 | 108400 | 108400 | 108500 | 108300 | 701 |
| 326 | 20241008 | 140900 | 30224912400 | 108500 | 108300 | 108500 | 108300 | 762 |
| 327 | 20241008 | 140800 | 30142331400 | 108400 | 108300 | 108400 | 108200 | 927 |
| 328 | 20241008 | 140700 | 30041962500 | 108400 | 108400 | 108500 | 108300 | 1007 |
| 329 | 20241008 | 140600 | 29932867400 | 108400 | 108500 | 108700 | 108400 | 770 |
| 330 | 20241008 | 140500 | 29849313800 | 108500 | 108400 | 108600 | 108400 | 623 |
| 331 | 20241008 | 140400 | 29781734700 | 108500 | 108800 | 108800 | 108500 | 1161 |
| 332 | 20241008 | 140300 | 29655654800 | 108900 | 109000 | 109000 | 108700 | 543 |
| 333 | 20241008 | 140200 | 29596589200 | 108900 | 109000 | 109100 | 108800 | 1054 |
| 334 | 20241008 | 140100 | 29481719200 | 108900 | 108800 | 109100 | 108700 | 671 |
| 335 | 20241008 | 140000 | 29408629100 | 108700 | 109000 | 109000 | 108700 | 435 |
| 336 | 20241008 | 135900 | 29361292400 | 108900 | 109100 | 109100 | 108900 | 1465 |
| 337 | 20241008 | 135800 | 29201656400 | 109100 | 109100 | 109200 | 109100 | 421 |
| 338 | 20241008 | 135700 | 29155708500 | 109200 | 109100 | 109200 | 109000 | 584 |
| 339 | 20241008 | 135600 | 29091982800 | 109100 | 109200 | 109200 | 108900 | 2282 |
| 340 | 20241008 | 135500 | 28843206100 | 109200 | 109100 | 109200 | 109000 | 432 |
| 341 | 20241008 | 135400 | 28796067500 | 109000 | 109100 | 109200 | 109000 | 741 |
| 342 | 20241008 | 135300 | 28715234900 | 109100 | 109000 | 109100 | 108900 | 377 |
| 343 | 20241008 | 135200 | 28674138600 | 109100 | 109000 | 109100 | 108800 | 465 |
| 344 | 20241008 | 135100 | 28623425200 | 109100 | 109000 | 109100 | 108700 | 649 |
| 345 | 20241008 | 135000 | 28552721100 | 108900 | 109000 | 109100 | 108900 | 832 |
| 346 | 20241008 | 134900 | 28462042400 | 109000 | 108900 | 109000 | 108800 | 459 |
| 347 | 20241008 | 134800 | 28412037600 | 108900 | 108800 | 109000 | 108700 | 1065 |
| 348 | 20241008 | 134700 | 28296117200 | 108800 | 108800 | 108800 | 108700 | 303 |
| 349 | 20241008 | 134600 | 28263157800 | 108800 | 108800 | 108800 | 108700 | 326 |
| 350 | 20241008 | 134500 | 28227703700 | 108800 | 108700 | 108800 | 108600 | 592 |
| 351 | 20241008 | 134400 | 28163357900 | 108700 | 108600 | 108700 | 108600 | 257 |
| 352 | 20241008 | 134300 | 28135426300 | 108600 | 108700 | 108800 | 108500 | 927 |
| 353 | 20241008 | 134200 | 28034700100 | 108800 | 108900 | 108900 | 108800 | 299 |
| 354 | 20241008 | 134100 | 28002155200 | 108800 | 108900 | 108900 | 108800 | 410 |
| 355 | 20241008 | 134000 | 27957527200 | 108900 | 108900 | 108900 | 108800 | 382 |
| 356 | 20241008 | 133900 | 27915957000 | 108800 | 109000 | 109000 | 108800 | 455 |
| 357 | 20241008 | 133800 | 27866410300 | 109000 | 109000 | 109000 | 108900 | 370 |
| 358 | 20241008 | 133700 | 27826094200 | 109000 | 109000 | 109000 | 108800 | 498 |
| 359 | 20241008 | 133600 | 27771852900 | 109000 | 108900 | 109000 | 108800 | 455 |
| 360 | 20241008 | 133500 | 27722268300 | 108900 | 108900 | 109000 | 108700 | 400 |
| 361 | 20241008 | 133400 | 27678725000 | 108800 | 108600 | 108900 | 108600 | 512 |
| 362 | 20241008 | 133300 | 27623065800 | 108700 | 108700 | 108900 | 108600 | 373 |
| 363 | 20241008 | 133200 | 27582492200 | 108700 | 108700 | 108800 | 108600 | 293 |
| 364 | 20241008 | 133100 | 27550657700 | 108600 | 108800 | 109000 | 108600 | 554 |
| 365 | 20241008 | 133000 | 27490431600 | 108900 | 108700 | 108900 | 108600 | 438 |
| 366 | 20241008 | 132900 | 27442802100 | 108800 | 108800 | 108900 | 108600 | 400 |
| 367 | 20241008 | 132800 | 27399278400 | 108800 | 108900 | 109000 | 108800 | 265 |
| 368 | 20241008 | 132700 | 27370413100 | 108900 | 109100 | 109100 | 108800 | 383 |
| 369 | 20241008 | 132600 | 27328698400 | 109000 | 109000 | 109100 | 108800 | 433 |
| 370 | 20241008 | 132500 | 27281514900 | 109000 | 109100 | 109100 | 109000 | 537 |
| 371 | 20241008 | 132400 | 27222958700 | 109100 | 109100 | 109200 | 109000 | 544 |
| 372 | 20241008 | 132300 | 27163618700 | 109200 | 109100 | 109200 | 109000 | 221 |
| 373 | 20241008 | 132200 | 27139492900 | 109100 | 109200 | 109200 | 109000 | 360 |
| 374 | 20241008 | 132100 | 27100211500 | 109200 | 109200 | 109200 | 109100 | 411 |
| 375 | 20241008 | 132000 | 27055337300 | 109100 | 108700 | 109200 | 108700 | 5731 |
| 376 | 20241008 | 131900 | 26430655000 | 108700 | 108500 | 108700 | 108400 | 538 |
| 377 | 20241008 | 131800 | 26372235600 | 108500 | 108600 | 108600 | 108300 | 455 |
| 378 | 20241008 | 131700 | 26322880000 | 108500 | 108600 | 108600 | 108400 | 181 |
| 379 | 20241008 | 131600 | 26303229800 | 108600 | 108600 | 108600 | 108400 | 257 |
| 380 | 20241008 | 131500 | 26275350700 | 108600 | 108500 | 108600 | 108400 | 285 |
| 381 | 20241008 | 131400 | 26244421400 | 108500 | 108400 | 108600 | 108400 | 221 |
| 382 | 20241008 | 131300 | 26220445100 | 108500 | 108700 | 108700 | 108500 | 336 |
| 383 | 20241008 | 131200 | 26183947200 | 108600 | 108600 | 108700 | 108500 | 303 |
| 384 | 20241008 | 131100 | 26151041800 | 108600 | 108700 | 108700 | 108500 | 345 |
| 385 | 20241008 | 131000 | 26113561600 | 108700 | 108800 | 108800 | 108600 | 342 |
| 386 | 20241008 | 130900 | 26076404400 | 108800 | 108600 | 108800 | 108500 | 713 |
| 387 | 20241008 | 130800 | 25998946000 | 108500 | 108600 | 108600 | 108400 | 397 |
| 388 | 20241008 | 130700 | 25955870200 | 108500 | 108400 | 108600 | 108300 | 841 |
| 389 | 20241008 | 130600 | 25864629800 | 108400 | 108300 | 108500 | 108300 | 746 |
| 390 | 20241008 | 130500 | 25783727800 | 108400 | 108300 | 108400 | 108200 | 419 |
| 391 | 20241008 | 130400 | 25738342300 | 108300 | 108300 | 108300 | 108200 | 273 |
| 392 | 20241008 | 130300 | 25708782700 | 108400 | 108400 | 108500 | 108200 | 364 |
| 393 | 20241008 | 130200 | 25669347500 | 108400 | 108200 | 108500 | 108100 | 835 |
| 394 | 20241008 | 130100 | 25578952100 | 108100 | 108000 | 108200 | 108000 | 1027 |
| 395 | 20241008 | 130000 | 25467940600 | 108000 | 108000 | 108000 | 107900 | 543 |
| 396 | 20241008 | 125900 | 25409324600 | 107900 | 108000 | 108000 | 107900 | 287 |
| 397 | 20241008 | 125800 | 25378339100 | 108000 | 108000 | 108000 | 107900 | 124 |
| 398 | 20241008 | 125700 | 25364951800 | 108000 | 108100 | 108100 | 107900 | 504 |
| 399 | 20241008 | 125600 | 25310496600 | 108100 | 107900 | 108100 | 107900 | 520 |
| 400 | 20241008 | 125500 | 25254339000 | 108000 | 108000 | 108000 | 107900 | 299 |
| 401 | 20241008 | 125400 | 25222051500 | 107900 | 107900 | 107900 | 107900 | 505 |
| 402 | 20241008 | 125300 | 25167562000 | 107900 | 108100 | 108100 | 107900 | 549 |
| 403 | 20241008 | 125200 | 25108269000 | 108100 | 108200 | 108200 | 108000 | 1291 |
| 404 | 20241008 | 125100 | 24968758800 | 108100 | 108100 | 108200 | 108100 | 112 |
| 405 | 20241008 | 125000 | 24956650900 | 108100 | 108200 | 108300 | 108100 | 340 |
| 406 | 20241008 | 124900 | 24919870600 | 108100 | 108000 | 108200 | 108000 | 70 |
| 407 | 20241008 | 124800 | 24912305900 | 108100 | 108100 | 108100 | 108000 | 116 |
| 408 | 20241008 | 124700 | 24899774300 | 108100 | 108100 | 108200 | 108000 | 70 |
| 409 | 20241008 | 124600 | 24892207300 | 108100 | 108000 | 108100 | 108000 | 104 |
| 410 | 20241008 | 124500 | 24880973500 | 108100 | 108100 | 108100 | 108000 | 158 |
| 411 | 20241008 | 124400 | 24863902200 | 108000 | 108100 | 108300 | 108000 | 253 |
| 412 | 20241008 | 124300 | 24836548000 | 108000 | 108000 | 108200 | 108000 | 1215 |
| 413 | 20241008 | 124200 | 24705301000 | 108000 | 108000 | 108100 | 107900 | 563 |
| 414 | 20241008 | 124100 | 24644494300 | 108000 | 108000 | 108100 | 108000 | 183 |
| 415 | 20241008 | 124000 | 24624719200 | 108100 | 108100 | 108100 | 108000 | 179 |
| 416 | 20241008 | 123900 | 24605385000 | 108000 | 108000 | 108000 | 107900 | 322 |
| 417 | 20241008 | 123800 | 24570612900 | 107900 | 107900 | 108000 | 107900 | 304 |
| 418 | 20241008 | 123700 | 24537788600 | 107900 | 107900 | 108000 | 107900 | 139 |
| 419 | 20241008 | 123600 | 24522784200 | 108000 | 107900 | 108000 | 107900 | 176 |
| 420 | 20241008 | 123500 | 24503781200 | 108000 | 107900 | 108000 | 107900 | 262 |
| 421 | 20241008 | 123400 | 24475509500 | 107900 | 108000 | 108000 | 107900 | 845 |
| 422 | 20241008 | 123300 | 24384257400 | 108000 | 108000 | 108100 | 108000 | 64 |
| 423 | 20241008 | 123200 | 24377344900 | 108000 | 108100 | 108100 | 108000 | 608 |
| 424 | 20241008 | 123100 | 24311674600 | 108100 | 108100 | 108100 | 108000 | 146 |
| 425 | 20241008 | 123000 | 24295903400 | 108100 | 108000 | 108100 | 108000 | 45 |
| 426 | 20241008 | 122900 | 24291043300 | 108100 | 108100 | 108100 | 108000 | 542 |
| 427 | 20241008 | 122800 | 24232505200 | 108100 | 108100 | 108100 | 108000 | 786 |
| 428 | 20241008 | 122700 | 24147614900 | 108000 | 108100 | 108100 | 108000 | 94 |
| 429 | 20241008 | 122600 | 24137460900 | 108100 | 108000 | 108100 | 108000 | 66 |
| 430 | 20241008 | 122500 | 24130330900 | 108000 | 108100 | 108100 | 108000 | 138 |
| 431 | 20241008 | 122400 | 24115416200 | 108000 | 108100 | 108100 | 108000 | 338 |
| 432 | 20241008 | 122300 | 24078909500 | 108000 | 108100 | 108100 | 108000 | 798 |
| 433 | 20241008 | 122200 | 23992695800 | 108100 | 108000 | 108100 | 108000 | 114 |
| 434 | 20241008 | 122100 | 23980379400 | 108000 | 108100 | 108100 | 108000 | 310 |
| 435 | 20241008 | 122000 | 23946896700 | 108100 | 108100 | 108100 | 108000 | 70 |
| 436 | 20241008 | 121900 | 23939336000 | 108100 | 108000 | 108100 | 108000 | 326 |
| 437 | 20241008 | 121800 | 23904125500 | 108000 | 108000 | 108100 | 108000 | 432 |
| 438 | 20241008 | 121700 | 23857434200 | 108100 | 108100 | 108200 | 108000 | 695 |
| 439 | 20241008 | 121600 | 23782306500 | 108100 | 108100 | 108200 | 108100 | 94 |
| 440 | 20241008 | 121500 | 23772144500 | 108200 | 108100 | 108200 | 108100 | 193 |
| 441 | 20241008 | 121400 | 23751279100 | 108100 | 108100 | 108200 | 108100 | 298 |
| 442 | 20241008 | 121300 | 23719064300 | 108100 | 108100 | 108300 | 108100 | 205 |
| 443 | 20241008 | 121200 | 23696879500 | 108100 | 108100 | 108300 | 108100 | 108 |
| 444 | 20241008 | 121100 | 23685199100 | 108100 | 108200 | 108300 | 108100 | 93 |
| 445 | 20241008 | 121000 | 23675138100 | 108200 | 108200 | 108200 | 108000 | 665 |
| 446 | 20241008 | 120900 | 23603242200 | 108200 | 108100 | 108200 | 108100 | 39 |
| 447 | 20241008 | 120800 | 23599023400 | 108100 | 108100 | 108200 | 108100 | 183 |
| 448 | 20241008 | 120700 | 23579235700 | 108200 | 108200 | 108200 | 108100 | 328 |
| 449 | 20241008 | 120600 | 23543771000 | 108100 | 108100 | 108200 | 108100 | 540 |
| 450 | 20241008 | 120500 | 23485392700 | 108200 | 108200 | 108200 | 108100 | 106 |
| 451 | 20241008 | 120400 | 23473929700 | 108100 | 108200 | 108200 | 108100 | 112 |
| 452 | 20241008 | 120300 | 23461817900 | 108200 | 108100 | 108200 | 108100 | 507 |
| 453 | 20241008 | 120200 | 23406961000 | 108100 | 108200 | 108200 | 108100 | 517 |
| 454 | 20241008 | 120100 | 23351060500 | 108200 | 108300 | 108300 | 108100 | 130 |
| 455 | 20241008 | 120000 | 23336993300 | 108200 | 108300 | 108300 | 108200 | 183 |
| 456 | 20241008 | 115900 | 23317181200 | 108300 | 108400 | 108400 | 108300 | 314 |
| 457 | 20241008 | 115800 | 23283172500 | 108400 | 108200 | 108400 | 108200 | 681 |
| 458 | 20241008 | 115700 | 23209375200 | 108300 | 108200 | 108400 | 108200 | 157 |
| 459 | 20241008 | 115600 | 23192378000 | 108300 | 108200 | 108300 | 108200 | 190 |
| 460 | 20241008 | 115500 | 23171808300 | 108300 | 108300 | 108300 | 108200 | 305 |
| 461 | 20241008 | 115400 | 23138792400 | 108300 | 108300 | 108300 | 108200 | 107 |
| 462 | 20241008 | 115300 | 23127210400 | 108300 | 108300 | 108300 | 108200 | 248 |
| 463 | 20241008 | 115200 | 23100352300 | 108300 | 108300 | 108400 | 108200 | 111 |
| 464 | 20241008 | 115100 | 23088330500 | 108300 | 108200 | 108300 | 108100 | 264 |
| 465 | 20241008 | 115000 | 23059761500 | 108200 | 108300 | 108300 | 108200 | 158 |
| 466 | 20241008 | 114900 | 23042658000 | 108200 | 108200 | 108300 | 108200 | 230 |
| 467 | 20241008 | 114800 | 23017771000 | 108300 | 108100 | 108300 | 108100 | 267 |
| 468 | 20241008 | 114700 | 22988872100 | 108200 | 108200 | 108300 | 108100 | 257 |
| 469 | 20241008 | 114600 | 22961063800 | 108100 | 108100 | 108200 | 108100 | 91 |
| 470 | 20241008 | 114500 | 22951226300 | 108100 | 108200 | 108200 | 108000 | 534 |
| 471 | 20241008 | 114400 | 22893513300 | 108200 | 108100 | 108200 | 108100 | 176 |
| 472 | 20241008 | 114300 | 22874481500 | 108100 | 108200 | 108200 | 108100 | 84 |
| 473 | 20241008 | 114200 | 22865396400 | 108100 | 108200 | 108200 | 108100 | 103 |
| 474 | 20241008 | 114100 | 22854260300 | 108100 | 108000 | 108200 | 107900 | 1552 |
| 475 | 20241008 | 114000 | 22686639900 | 108000 | 107900 | 108000 | 107900 | 55 |
| 476 | 20241008 | 113900 | 22680704200 | 107900 | 108000 | 108000 | 107900 | 110 |
| 477 | 20241008 | 113800 | 22668834100 | 108000 | 108000 | 108000 | 107900 | 368 |
| 478 | 20241008 | 113700 | 22629090500 | 108000 | 107900 | 108000 | 107900 | 502 |
| 479 | 20241008 | 113600 | 22574922400 | 107900 | 108000 | 108000 | 107900 | 215 |
| 480 | 20241008 | 113500 | 22551720400 | 107900 | 108000 | 108000 | 107900 | 60 |
| 481 | 20241008 | 113400 | 22545243600 | 108000 | 108000 | 108000 | 107900 | 79 |
| 482 | 20241008 | 113300 | 22536716100 | 108000 | 108000 | 108000 | 107900 | 223 |
| 483 | 20241008 | 113200 | 22512654200 | 107900 | 108000 | 108000 | 107900 | 184 |
| 484 | 20241008 | 113100 | 22492796600 | 108000 | 108000 | 108100 | 107900 | 1375 |
| 485 | 20241008 | 113000 | 22344295200 | 108000 | 108100 | 108100 | 108000 | 214 |
| 486 | 20241008 | 112900 | 22321183000 | 108100 | 108000 | 108100 | 108000 | 131 |
| 487 | 20241008 | 112800 | 22307033500 | 108000 | 108100 | 108200 | 108000 | 1846 |
| 488 | 20241008 | 112700 | 22107529800 | 108100 | 108200 | 108200 | 108100 | 147 |
| 489 | 20241008 | 112600 | 22091624700 | 108100 | 108100 | 108200 | 108100 | 23 |
| 490 | 20241008 | 112500 | 22089138100 | 108100 | 108100 | 108200 | 108100 | 280 |
| 491 | 20241008 | 112400 | 22058846000 | 108200 | 108100 | 108200 | 108100 | 401 |
| 492 | 20241008 | 112300 | 22015497300 | 108200 | 108100 | 108200 | 108100 | 193 |
| 493 | 20241008 | 112200 | 21994629700 | 108100 | 108100 | 108200 | 108100 | 213 |
| 494 | 20241008 | 112100 | 21971599700 | 108100 | 108200 | 108200 | 108100 | 104 |
| 495 | 20241008 | 112000 | 21960356700 | 108200 | 108100 | 108200 | 108100 | 114 |
| 496 | 20241008 | 111900 | 21948022100 | 108100 | 108100 | 108200 | 108100 | 273 |
| 497 | 20241008 | 111800 | 21918489400 | 108100 | 108200 | 108200 | 108000 | 132 |
| 498 | 20241008 | 111700 | 21904217800 | 108200 | 108000 | 108200 | 108000 | 462 |
| 499 | 20241008 | 111600 | 21854314300 | 108000 | 107900 | 108200 | 107900 | 990 |
| 500 | 20241008 | 111500 | 21747418100 | 108000 | 108000 | 108000 | 107900 | 721 |
| 501 | 20241008 | 111400 | 21669578600 | 108000 | 108200 | 108200 | 108000 | 2199 |
| 502 | 20241008 | 111300 | 21431996600 | 108200 | 108200 | 108200 | 108100 | 77 |
| 503 | 20241008 | 111200 | 21423666400 | 108200 | 108300 | 108300 | 108000 | 1571 |
| 504 | 20241008 | 111100 | 21253818000 | 108300 | 108200 | 108300 | 108200 | 192 |
| 505 | 20241008 | 111000 | 21233042300 | 108200 | 108300 | 108300 | 108200 | 117 |
| 506 | 20241008 | 110900 | 21220377100 | 108300 | 108200 | 108300 | 108200 | 157 |
| 507 | 20241008 | 110800 | 21203381000 | 108200 | 108300 | 108300 | 108200 | 199 |
| 508 | 20241008 | 110700 | 21181848200 | 108200 | 108300 | 108400 | 108200 | 247 |
| 509 | 20241008 | 110600 | 21155099400 | 108300 | 108300 | 108400 | 108300 | 95 |
| 510 | 20241008 | 110500 | 21144809600 | 108300 | 108300 | 108400 | 108300 | 234 |
| 511 | 20241008 | 110400 | 21119466900 | 108300 | 108400 | 108400 | 108200 | 566 |
| 512 | 20241008 | 110300 | 21058170800 | 108400 | 108500 | 108500 | 108300 | 76 |
| 513 | 20241008 | 110200 | 21049934600 | 108400 | 108300 | 108400 | 108300 | 994 |
| 514 | 20241008 | 110100 | 20942245300 | 108500 | 108500 | 108500 | 108400 | 399 |
| 515 | 20241008 | 110000 | 20898981200 | 108400 | 108400 | 108400 | 108300 | 657 |
| 516 | 20241008 | 105900 | 20827765100 | 108400 | 108400 | 108400 | 108300 | 154 |
| 517 | 20241008 | 105800 | 20811077700 | 108300 | 108400 | 108400 | 108300 | 96 |
| 518 | 20241008 | 105700 | 20800677000 | 108400 | 108200 | 108400 | 108200 | 216 |
| 519 | 20241008 | 105600 | 20777283400 | 108300 | 108300 | 108300 | 108200 | 110 |
| 520 | 20241008 | 105500 | 20765376600 | 108300 | 108400 | 108400 | 108300 | 433 |
| 521 | 20241008 | 105400 | 20718482600 | 108300 | 108200 | 108400 | 108200 | 250 |
| 522 | 20241008 | 105300 | 20691405400 | 108300 | 108100 | 108300 | 108100 | 729 |
| 523 | 20241008 | 105200 | 20612542500 | 108100 | 108200 | 108200 | 108100 | 226 |
| 524 | 20241008 | 105100 | 20588105200 | 108200 | 108200 | 108200 | 108100 | 145 |
| 525 | 20241008 | 105000 | 20572421000 | 108200 | 108100 | 108200 | 108100 | 79 |
| 526 | 20241008 | 104900 | 20563875500 | 108100 | 108200 | 108200 | 108100 | 181 |
| 527 | 20241008 | 104800 | 20544304400 | 108200 | 108200 | 108200 | 108100 | 542 |
| 528 | 20241008 | 104700 | 20485663400 | 108100 | 108100 | 108200 | 108100 | 142 |
| 529 | 20241008 | 104600 | 20470307300 | 108000 | 107900 | 108100 | 107900 | 903 |
| 530 | 20241008 | 104500 | 20372781800 | 107900 | 108000 | 108000 | 107800 | 499 |
| 531 | 20241008 | 104400 | 20318942700 | 107900 | 108100 | 108100 | 107900 | 1131 |
| 532 | 20241008 | 104300 | 20196721100 | 108100 | 108200 | 108200 | 108100 | 73 |
| 533 | 20241008 | 104200 | 20188828300 | 108100 | 108100 | 108300 | 108100 | 464 |
| 534 | 20241008 | 104100 | 20138647400 | 108100 | 108100 | 108200 | 108000 | 380 |
| 535 | 20241008 | 104000 | 20097576900 | 108000 | 108000 | 108100 | 107900 | 274 |
| 536 | 20241008 | 103900 | 20067980700 | 108000 | 107800 | 108000 | 107800 | 1192 |
| 537 | 20241008 | 103800 | 19939263600 | 107800 | 107800 | 108000 | 107800 | 1028 |
| 538 | 20241008 | 103700 | 19828419500 | 107900 | 107800 | 107900 | 107700 | 4822 |
| 539 | 20241008 | 103600 | 19308736600 | 107900 | 108000 | 108100 | 107800 | 4155 |
| 540 | 20241008 | 103500 | 18860168400 | 108100 | 108100 | 108100 | 108000 | 896 |
| 541 | 20241008 | 103400 | 18763359500 | 108100 | 108100 | 108200 | 108000 | 1424 |
| 542 | 20241008 | 103300 | 18609433900 | 108200 | 108200 | 108300 | 108100 | 1377 |
| 543 | 20241008 | 103200 | 18460446300 | 108200 | 108300 | 108300 | 108200 | 92 |
| 544 | 20241008 | 103100 | 18450488700 | 108300 | 108100 | 108400 | 108100 | 440 |
| 545 | 20241008 | 103000 | 18402864300 | 108400 | 108100 | 108400 | 108100 | 252 |
| 546 | 20241008 | 102900 | 18375585600 | 108100 | 108200 | 108200 | 108100 | 233 |
| 547 | 20241008 | 102800 | 18350382400 | 108200 | 108000 | 108200 | 108000 | 538 |
| 548 | 20241008 | 102700 | 18292226300 | 108100 | 108100 | 108200 | 108000 | 814 |
| 549 | 20241008 | 102600 | 18204230900 | 108200 | 108000 | 108200 | 108000 | 430 |
| 550 | 20241008 | 102500 | 18157760300 | 108100 | 108100 | 108100 | 108000 | 900 |
| 551 | 20241008 | 102400 | 18060543900 | 108100 | 108100 | 108200 | 108000 | 472 |
| 552 | 20241008 | 102300 | 18009524700 | 108100 | 108200 | 108200 | 108000 | 467 |
| 553 | 20241008 | 102200 | 17959042700 | 108200 | 108000 | 108200 | 108000 | 734 |
| 554 | 20241008 | 102100 | 17879715000 | 108000 | 108200 | 108300 | 108000 | 5125 |
| 555 | 20241008 | 102000 | 17325520800 | 108300 | 108200 | 108300 | 108200 | 234 |
| 556 | 20241008 | 101900 | 17300189500 | 108200 | 108300 | 108400 | 108200 | 2408 |
| 557 | 20241008 | 101800 | 17039505600 | 108400 | 108300 | 108400 | 108300 | 884 |
| 558 | 20241008 | 101700 | 16943761800 | 108300 | 108400 | 108400 | 108300 | 106 |
| 559 | 20241008 | 101600 | 16932279100 | 108400 | 108300 | 108400 | 108300 | 240 |
| 560 | 20241008 | 101500 | 16906280600 | 108400 | 108300 | 108400 | 108300 | 1102 |
| 561 | 20241008 | 101400 | 16786930100 | 108400 | 108300 | 108400 | 108300 | 299 |
| 562 | 20241008 | 101300 | 16754536300 | 108400 | 108400 | 108400 | 108300 | 802 |
| 563 | 20241008 | 101200 | 16667650800 | 108400 | 108300 | 108400 | 108300 | 319 |
| 564 | 20241008 | 101100 | 16633090700 | 108300 | 108400 | 108400 | 108300 | 325 |
| 565 | 20241008 | 101000 | 16597889100 | 108400 | 108400 | 108400 | 108300 | 340 |
| 566 | 20241008 | 100900 | 16561060400 | 108400 | 108300 | 108400 | 108300 | 147 |
| 567 | 20241008 | 100800 | 16545131300 | 108300 | 108300 | 108400 | 108300 | 191 |
| 568 | 20241008 | 100700 | 16524444100 | 108400 | 108400 | 108500 | 108200 | 3653 |
| 569 | 20241008 | 100600 | 16128677200 | 108500 | 108400 | 108500 | 108400 | 467 |
| 570 | 20241008 | 100500 | 16078037900 | 108400 | 108500 | 108600 | 108400 | 1000 |
| 571 | 20241008 | 100400 | 15969564300 | 108500 | 108500 | 108600 | 108500 | 1107 |
| 572 | 20241008 | 100300 | 15849446000 | 108500 | 108600 | 108600 | 108500 | 2144 |
| 573 | 20241008 | 100200 | 15616715500 | 108700 | 108800 | 108800 | 108600 | 1236 |
| 574 | 20241008 | 100100 | 15482362700 | 108700 | 108800 | 108900 | 108700 | 560 |
| 575 | 20241008 | 100000 | 15421447700 | 108800 | 108700 | 108900 | 108700 | 378 |
| 576 | 20241008 | 095900 | 15380332000 | 108800 | 108700 | 108800 | 108600 | 565 |
| 577 | 20241008 | 095800 | 15318900500 | 108600 | 108800 | 108800 | 108600 | 376 |
| 578 | 20241008 | 095700 | 15278016400 | 108700 | 108700 | 108700 | 108600 | 1405 |
| 579 | 20241008 | 095600 | 15125414400 | 108700 | 108900 | 108900 | 108700 | 3034 |
| 580 | 20241008 | 095500 | 14795421000 | 108900 | 109000 | 109000 | 108900 | 3625 |
| 581 | 20241008 | 095400 | 14400444000 | 109000 | 109100 | 109100 | 109000 | 185 |
| 582 | 20241008 | 095300 | 14380263600 | 109000 | 109200 | 109300 | 109000 | 2027 |
| 583 | 20241008 | 095200 | 14159107500 | 109300 | 109200 | 109300 | 109200 | 175 |
| 584 | 20241008 | 095100 | 14139993100 | 109300 | 109100 | 109300 | 109100 | 399 |
| 585 | 20241008 | 095000 | 14096434300 | 109100 | 109100 | 109300 | 109100 | 1183 |
| 586 | 20241008 | 094900 | 13967243900 | 109200 | 109200 | 109200 | 109100 | 390 |
| 587 | 20241008 | 094800 | 13924676700 | 109200 | 109300 | 109300 | 109200 | 236 |
| 588 | 20241008 | 094700 | 13898891700 | 109300 | 109300 | 109300 | 109000 | 239 |
| 589 | 20241008 | 094600 | 13872820800 | 109200 | 109200 | 109300 | 109100 | 523 |
| 590 | 20241008 | 094500 | 13815703300 | 109200 | 109600 | 109600 | 109200 | 1098 |
| 591 | 20241008 | 094400 | 13695602000 | 109600 | 109800 | 109800 | 109600 | 519 |
| 592 | 20241008 | 094300 | 13638696500 | 109800 | 109800 | 109900 | 109700 | 789 |
| 593 | 20241008 | 094200 | 13552070100 | 109800 | 109600 | 109800 | 109500 | 1724 |
| 594 | 20241008 | 094100 | 13363027700 | 109600 | 109600 | 109600 | 109400 | 905 |
| 595 | 20241008 | 094000 | 13263853000 | 109600 | 109300 | 109600 | 109300 | 679 |
| 596 | 20241008 | 093900 | 13189540700 | 109100 | 109000 | 109300 | 108900 | 1014 |
| 597 | 20241008 | 093800 | 13078912200 | 109000 | 109000 | 109100 | 108900 | 1965 |
| 598 | 20241008 | 093700 | 12864793900 | 109000 | 109300 | 109300 | 109000 | 4134 |
| 599 | 20241008 | 093600 | 12413790100 | 109300 | 109200 | 109400 | 109200 | 509 |
| 600 | 20241008 | 093500 | 12358199900 | 109200 | 109300 | 109400 | 109200 | 4630 |
| 601 | 20241008 | 093400 | 11852241000 | 109400 | 109300 | 109400 | 109200 | 393 |
| 602 | 20241008 | 093300 | 11809273400 | 109300 | 109300 | 109300 | 109200 | 213 |
| 603 | 20241008 | 093200 | 11786004300 | 109200 | 109100 | 109400 | 109000 | 955 |
| 604 | 20241008 | 093100 | 11681737000 | 109100 | 108900 | 109100 | 108900 | 568 |
| 605 | 20241008 | 093000 | 11619824000 | 108900 | 108900 | 109000 | 108800 | 997 |
| 606 | 20241008 | 092900 | 11511227100 | 108900 | 109000 | 109200 | 108900 | 1626 |
| 607 | 20241008 | 092800 | 11334016500 | 109000 | 109200 | 109300 | 109000 | 2254 |
| 608 | 20241008 | 092700 | 11088169400 | 109200 | 109300 | 109300 | 109200 | 821 |
| 609 | 20241008 | 092600 | 10998480200 | 109300 | 109000 | 109400 | 109000 | 1414 |
| 610 | 20241008 | 092500 | 10844023500 | 109000 | 109000 | 109100 | 108900 | 1920 |
| 611 | 20241008 | 092400 | 10634841800 | 109000 | 109400 | 109500 | 108900 | 11586 |
| 612 | 20241008 | 092300 | 9370185600 | 109500 | 109600 | 109600 | 109400 | 1815 |
| 613 | 20241008 | 092200 | 9171450300 | 109500 | 109800 | 109800 | 109500 | 4136 |
| 614 | 20241008 | 092100 | 8717941400 | 109700 | 110100 | 110100 | 109700 | 8069 |
| 615 | 20241008 | 092000 | 7831090600 | 110000 | 110100 | 110100 | 110000 | 495 |
| 616 | 20241008 | 091900 | 7776618600 | 110000 | 110200 | 110200 | 110000 | 3439 |
| 617 | 20241008 | 091800 | 7397942700 | 110100 | 110300 | 110300 | 110100 | 1825 |
| 618 | 20241008 | 091700 | 7196755700 | 110300 | 110300 | 110400 | 110300 | 466 |
| 619 | 20241008 | 091600 | 7145347200 | 110400 | 110400 | 110600 | 110300 | 892 |
| 620 | 20241008 | 091500 | 7046871300 | 110400 | 110300 | 110500 | 110300 | 986 |
| 621 | 20241008 | 091400 | 6938042600 | 110400 | 110200 | 110400 | 110100 | 1168 |
| 622 | 20241008 | 091300 | 6809217700 | 110200 | 110100 | 110200 | 110100 | 986 |
| 623 | 20241008 | 091200 | 6700597700 | 110200 | 110200 | 110400 | 110100 | 1876 |
| 624 | 20241008 | 091100 | 6493815100 | 110200 | 110000 | 110300 | 110000 | 1971 |
| 625 | 20241008 | 091000 | 6276913700 | 110000 | 110300 | 110400 | 110000 | 4875 |
| 626 | 20241008 | 090900 | 5740068300 | 110300 | 110300 | 110300 | 110200 | 1377 |
| 627 | 20241008 | 090800 | 5588287500 | 110300 | 111000 | 111100 | 110300 | 4856 |
| 628 | 20241008 | 090700 | 5050882800 | 111000 | 111000 | 111200 | 110900 | 8331 |
| 629 | 20241008 | 090600 | 4126131500 | 111000 | 110600 | 111000 | 110600 | 4680 |
| 630 | 20241008 | 090500 | 3607499900 | 110500 | 110000 | 110600 | 109900 | 2127 |
| 631 | 20241008 | 090400 | 3372940000 | 110000 | 109900 | 110100 | 109800 | 3121 |
| 632 | 20241008 | 090300 | 3029862000 | 110000 | 109900 | 110100 | 109900 | 2666 |
| 633 | 20241008 | 090200 | 2736779500 | 109900 | 110400 | 110500 | 109700 | 6177 |
| 634 | 20241008 | 090100 | 2057492200 | 110300 | 110300 | 110800 | 110300 | 5937 |
| 635 | 20241008 | 090000 | 1401188500 | 110300 | 110600 | 110600 | 109800 | 11775 |