34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 18516 |
| 3 | 20231010 | 191900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20231010 | 191800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20231010 | 191700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20231010 | 191600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20231010 | 191500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20231010 | 191400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20231010 | 191300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20231010 | 191200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20231010 | 191100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20231010 | 191000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20231010 | 190900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20231010 | 190800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20231010 | 190700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20231010 | 190600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20231010 | 190500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20231010 | 190400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20231010 | 190300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20231010 | 190200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20231010 | 190100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20231010 | 190000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20231010 | 185900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20231010 | 185800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20231010 | 185700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20231010 | 185600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20231010 | 185500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20231010 | 185400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20231010 | 185300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20231010 | 185200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20231010 | 185100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20231010 | 185000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 18516 |
| 33 | 20231010 | 184900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20231010 | 184800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20231010 | 184700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20231010 | 184600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20231010 | 184500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20231010 | 184400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20231010 | 184300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20231010 | 184200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20231010 | 184100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20231010 | 184000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20231010 | 183900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20231010 | 183800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20231010 | 183700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20231010 | 183600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20231010 | 183500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20231010 | 183400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20231010 | 183300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20231010 | 183200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20231010 | 183100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20231010 | 183000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20231010 | 182900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20231010 | 182800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20231010 | 182700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20231010 | 182600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20231010 | 182500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20231010 | 182400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20231010 | 182300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20231010 | 182200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20231010 | 182100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20231010 | 182000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 18516 |
| 63 | 20231010 | 181900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20231010 | 181800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20231010 | 181700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20231010 | 181600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20231010 | 181500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20231010 | 181400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20231010 | 181300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20231010 | 181200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20231010 | 181100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20231010 | 181000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20231010 | 180900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20231010 | 180800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20231010 | 180700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20231010 | 180600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20231010 | 180500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20231010 | 180400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20231010 | 180300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20231010 | 180200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20231010 | 180100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20231010 | 180000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20231010 | 175900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20231010 | 175800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20231010 | 175700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20231010 | 175600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20231010 | 175500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20231010 | 175400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20231010 | 175300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20231010 | 175200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20231010 | 175100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20231010 | 175000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 18516 |
| 93 | 20231010 | 174900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20231010 | 174800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20231010 | 174700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20231010 | 174600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20231010 | 174500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20231010 | 174400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20231010 | 174300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20231010 | 174200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20231010 | 174100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20231010 | 174000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20231010 | 173900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20231010 | 173800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20231010 | 173700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20231010 | 173600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20231010 | 173500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20231010 | 173400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20231010 | 173300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20231010 | 173200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20231010 | 173100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20231010 | 173000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20231010 | 172900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20231010 | 172800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20231010 | 172700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20231010 | 172600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20231010 | 172500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20231010 | 172400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20231010 | 172300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20231010 | 172200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20231010 | 172100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20231010 | 172000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 18516 |
| 123 | 20231010 | 171900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20231010 | 171800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20231010 | 171700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20231010 | 171600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20231010 | 171500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20231010 | 171400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20231010 | 171300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20231010 | 171200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20231010 | 171100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20231010 | 171000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20231010 | 170900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20231010 | 170800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20231010 | 170700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20231010 | 170600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20231010 | 170500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20231010 | 170400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20231010 | 170300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20231010 | 170200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20231010 | 170100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20231010 | 170000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20231010 | 165900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20231010 | 165800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20231010 | 165700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20231010 | 165600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20231010 | 165500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20231010 | 165400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20231010 | 165300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20231010 | 165200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20231010 | 165100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20231010 | 165000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 18516 |
| 153 | 20231010 | 164900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20231010 | 164800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20231010 | 164700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20231010 | 164600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20231010 | 164500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20231010 | 164400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20231010 | 164300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20231010 | 164200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20231010 | 164100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20231010 | 164000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20231010 | 163900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20231010 | 163800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20231010 | 163700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20231010 | 163600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20231010 | 163500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20231010 | 163400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20231010 | 163300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20231010 | 163200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20231010 | 163100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20231010 | 163000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20231010 | 162900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20231010 | 162800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20231010 | 162700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20231010 | 162600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20231010 | 162500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20231010 | 162400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20231010 | 162300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20231010 | 162200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20231010 | 162100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20231010 | 162000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 18516 |
| 183 | 20231010 | 161900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20231010 | 161800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20231010 | 161700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20231010 | 161600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20231010 | 161500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20231010 | 161400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20231010 | 161300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20231010 | 161200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20231010 | 161100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20231010 | 161000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20231010 | 160900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20231010 | 160800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20231010 | 160700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20231010 | 160600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20231010 | 160500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20231010 | 160400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20231010 | 160300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20231010 | 160200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20231010 | 160100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20231010 | 160000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20231010 | 155900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20231010 | 155800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20231010 | 155700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20231010 | 155600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20231010 | 155500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20231010 | 155400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20231010 | 155300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20231010 | 155200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20231010 | 155100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20231010 | 155000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 18516 |
| 213 | 20231010 | 154900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20231010 | 154800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20231010 | 154700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20231010 | 154600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20231010 | 154500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20231010 | 154400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20231010 | 154300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20231010 | 154200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20231010 | 154100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20231010 | 154000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20231010 | 153900 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20231010 | 153800 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20231010 | 153700 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20231010 | 153600 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20231010 | 153500 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20231010 | 153400 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20231010 | 153300 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20231010 | 153200 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20231010 | 153100 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20231010 | 153000 | 12336529840 | 13820 | 13820 | 13820 | 13820 | 18516 |
| 233 | 20231010 | 152900 | 12080638720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20231010 | 152800 | 12080638720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20231010 | 152700 | 12080638720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20231010 | 152600 | 12080638720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20231010 | 152500 | 12080638720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20231010 | 152400 | 12080638720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20231010 | 152300 | 12080638720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20231010 | 152200 | 12080638720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20231010 | 152100 | 12080638720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20231010 | 152000 | 12080638720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 243 | 20231010 | 151900 | 12080638720 | 13900 | 13840 | 13920 | 13830 | 12472 |
| 244 | 20231010 | 151800 | 11907506740 | 13840 | 13850 | 13860 | 13830 | 5857 |
| 245 | 20231010 | 151700 | 11826421690 | 13850 | 13840 | 13870 | 13840 | 3681 |
| 246 | 20231010 | 151600 | 11775442510 | 13870 | 13780 | 13890 | 13780 | 10042 |
| 247 | 20231010 | 151500 | 11636490770 | 13790 | 13770 | 13850 | 13740 | 11291 |
| 248 | 20231010 | 151400 | 11480706060 | 13770 | 13750 | 13790 | 13740 | 8814 |
| 249 | 20231010 | 151300 | 11359342080 | 13750 | 13700 | 13750 | 13690 | 3994 |
| 250 | 20231010 | 151200 | 11304512530 | 13700 | 13690 | 13700 | 13670 | 4513 |
| 251 | 20231010 | 151100 | 11242722730 | 13700 | 13690 | 13700 | 13680 | 2506 |
| 252 | 20231010 | 151000 | 11208404390 | 13690 | 13690 | 13720 | 13660 | 1349 |
| 253 | 20231010 | 150900 | 11189925100 | 13710 | 13670 | 13710 | 13660 | 2485 |
| 254 | 20231010 | 150800 | 11155933830 | 13700 | 13720 | 13720 | 13670 | 4019 |
| 255 | 20231010 | 150700 | 11100908300 | 13710 | 13630 | 13730 | 13630 | 16248 |
| 256 | 20231010 | 150600 | 10878382020 | 13610 | 13600 | 13620 | 13590 | 3521 |
| 257 | 20231010 | 150500 | 10830483080 | 13600 | 13580 | 13600 | 13580 | 1169 |
| 258 | 20231010 | 150400 | 10814595780 | 13590 | 13580 | 13590 | 13580 | 268 |
| 259 | 20231010 | 150300 | 10810956330 | 13570 | 13580 | 13580 | 13570 | 1457 |
| 260 | 20231010 | 150200 | 10791172390 | 13570 | 13570 | 13570 | 13550 | 1464 |
| 261 | 20231010 | 150100 | 10771318970 | 13570 | 13550 | 13580 | 13550 | 2382 |
| 262 | 20231010 | 150000 | 10739008660 | 13540 | 13510 | 13550 | 13510 | 744 |
| 263 | 20231010 | 145900 | 10728951300 | 13510 | 13480 | 13520 | 13480 | 1511 |
| 264 | 20231010 | 145800 | 10708559160 | 13480 | 13490 | 13500 | 13480 | 1517 |
| 265 | 20231010 | 145700 | 10688099890 | 13490 | 13500 | 13500 | 13480 | 1462 |
| 266 | 20231010 | 145600 | 10668377230 | 13500 | 13520 | 13520 | 13490 | 1764 |
| 267 | 20231010 | 145500 | 10644562040 | 13520 | 13540 | 13550 | 13520 | 868 |
| 268 | 20231010 | 145400 | 10632819600 | 13570 | 13570 | 13570 | 13550 | 682 |
| 269 | 20231010 | 145300 | 10623571490 | 13550 | 13540 | 13570 | 13540 | 489 |
| 270 | 20231010 | 145200 | 10616939930 | 13540 | 13570 | 13570 | 13520 | 1140 |
| 271 | 20231010 | 145100 | 10601510710 | 13580 | 13590 | 13590 | 13540 | 304 |
| 272 | 20231010 | 145000 | 10597391080 | 13550 | 13510 | 13550 | 13510 | 1830 |
| 273 | 20231010 | 144900 | 10572614420 | 13510 | 13550 | 13550 | 13510 | 2316 |
| 274 | 20231010 | 144800 | 10541282610 | 13550 | 13590 | 13590 | 13540 | 268 |
| 275 | 20231010 | 144700 | 10537650020 | 13590 | 13550 | 13590 | 13540 | 597 |
| 276 | 20231010 | 144600 | 10529564110 | 13550 | 13570 | 13570 | 13540 | 3395 |
| 277 | 20231010 | 144500 | 10483502860 | 13570 | 13600 | 13600 | 13570 | 1653 |
| 278 | 20231010 | 144400 | 10461062360 | 13600 | 13600 | 13600 | 13590 | 1219 |
| 279 | 20231010 | 144300 | 10444484070 | 13620 | 13660 | 13660 | 13520 | 5124 |
| 280 | 20231010 | 144200 | 10374993080 | 13660 | 13630 | 13660 | 13630 | 856 |
| 281 | 20231010 | 144100 | 10363311310 | 13620 | 13630 | 13640 | 13620 | 217 |
| 282 | 20231010 | 144000 | 10360353210 | 13630 | 13590 | 13630 | 13590 | 1510 |
| 283 | 20231010 | 143900 | 10339804230 | 13590 | 13570 | 13590 | 13560 | 631 |
| 284 | 20231010 | 143800 | 10331240910 | 13560 | 13610 | 13620 | 13560 | 5114 |
| 285 | 20231010 | 143700 | 10261699770 | 13620 | 13620 | 13620 | 13610 | 1728 |
| 286 | 20231010 | 143600 | 10238173080 | 13610 | 13620 | 13620 | 13610 | 2527 |
| 287 | 20231010 | 143500 | 10203761520 | 13620 | 13640 | 13660 | 13610 | 2493 |
| 288 | 20231010 | 143400 | 10169802170 | 13670 | 13580 | 13670 | 13580 | 4074 |
| 289 | 20231010 | 143300 | 10114371800 | 13580 | 13620 | 13640 | 13580 | 3771 |
| 290 | 20231010 | 143200 | 10063077790 | 13600 | 13580 | 13620 | 13580 | 2493 |
| 291 | 20231010 | 143100 | 10029182780 | 13590 | 13600 | 13620 | 13580 | 3077 |
| 292 | 20231010 | 143000 | 9987286790 | 13600 | 13570 | 13620 | 13560 | 2712 |
| 293 | 20231010 | 142900 | 9950461010 | 13560 | 13580 | 13610 | 13560 | 2225 |
| 294 | 20231010 | 142800 | 9920210570 | 13600 | 13570 | 13630 | 13560 | 5107 |
| 295 | 20231010 | 142700 | 9850734680 | 13550 | 13510 | 13590 | 13500 | 4837 |
| 296 | 20231010 | 142600 | 9785158800 | 13520 | 13500 | 13520 | 13460 | 1436 |
| 297 | 20231010 | 142500 | 9765785500 | 13500 | 13510 | 13520 | 13500 | 3085 |
| 298 | 20231010 | 142400 | 9724123960 | 13510 | 13520 | 13530 | 13480 | 1485 |
| 299 | 20231010 | 142300 | 9704068360 | 13510 | 13400 | 13510 | 13400 | 3643 |
| 300 | 20231010 | 142200 | 9655168680 | 13390 | 13370 | 13420 | 13370 | 1753 |
| 301 | 20231010 | 142100 | 9631694330 | 13380 | 13370 | 13380 | 13370 | 327 |
| 302 | 20231010 | 142000 | 9627320180 | 13370 | 13300 | 13370 | 13300 | 1737 |
| 303 | 20231010 | 141900 | 9604172800 | 13270 | 13240 | 13300 | 13240 | 2669 |
| 304 | 20231010 | 141800 | 9568713850 | 13240 | 13310 | 13320 | 13230 | 7858 |
| 305 | 20231010 | 141700 | 9464298080 | 13310 | 13320 | 13320 | 13310 | 635 |
| 306 | 20231010 | 141600 | 9455846200 | 13310 | 13370 | 13370 | 13310 | 1946 |
| 307 | 20231010 | 141500 | 9429944880 | 13380 | 13310 | 13390 | 13280 | 2177 |
| 308 | 20231010 | 141400 | 9400971620 | 13300 | 13320 | 13320 | 13300 | 695 |
| 309 | 20231010 | 141300 | 9391723880 | 13310 | 13320 | 13320 | 13310 | 1437 |
| 310 | 20231010 | 141200 | 9372592340 | 13310 | 13360 | 13400 | 13310 | 2641 |
| 311 | 20231010 | 141100 | 9337356570 | 13360 | 13360 | 13360 | 13350 | 770 |
| 312 | 20231010 | 141000 | 9327071110 | 13360 | 13400 | 13410 | 13360 | 6920 |
| 313 | 20231010 | 140900 | 9234353710 | 13420 | 13440 | 13440 | 13410 | 585 |
| 314 | 20231010 | 140800 | 9226505500 | 13440 | 13440 | 13450 | 13440 | 73 |
| 315 | 20231010 | 140700 | 9225524370 | 13430 | 13440 | 13440 | 13430 | 421 |
| 316 | 20231010 | 140600 | 9219866150 | 13430 | 13430 | 13430 | 13410 | 942 |
| 317 | 20231010 | 140500 | 9207231580 | 13440 | 13440 | 13440 | 13420 | 109 |
| 318 | 20231010 | 140400 | 9205768120 | 13430 | 13470 | 13470 | 13430 | 4113 |
| 319 | 20231010 | 140300 | 9150479170 | 13470 | 13470 | 13480 | 13470 | 646 |
| 320 | 20231010 | 140200 | 9141776570 | 13480 | 13480 | 13480 | 13480 | 189 |
| 321 | 20231010 | 140100 | 9139228850 | 13480 | 13490 | 13550 | 13480 | 1773 |
| 322 | 20231010 | 140000 | 9115310450 | 13490 | 13520 | 13550 | 13490 | 1571 |
| 323 | 20231010 | 135900 | 9094093470 | 13580 | 13430 | 13580 | 13430 | 7450 |
| 324 | 20231010 | 135800 | 8993718520 | 13430 | 13420 | 13430 | 13420 | 86 |
| 325 | 20231010 | 135700 | 8992564390 | 13420 | 13420 | 13420 | 13410 | 102 |
| 326 | 20231010 | 135600 | 8991195560 | 13420 | 13430 | 13430 | 13420 | 309 |
| 327 | 20231010 | 135500 | 8987047970 | 13430 | 13420 | 13430 | 13420 | 1428 |
| 328 | 20231010 | 135400 | 8967874510 | 13420 | 13450 | 13460 | 13420 | 792 |
| 329 | 20231010 | 135300 | 8957229370 | 13450 | 13400 | 13450 | 13400 | 1757 |
| 330 | 20231010 | 135200 | 8933632050 | 13410 | 13360 | 13410 | 13360 | 481 |
| 331 | 20231010 | 135100 | 8927194390 | 13360 | 13360 | 13360 | 13350 | 1480 |
| 332 | 20231010 | 135000 | 8907424360 | 13360 | 13420 | 13420 | 13360 | 4049 |
| 333 | 20231010 | 134900 | 8853160050 | 13420 | 13380 | 13430 | 13380 | 1568 |
| 334 | 20231010 | 134800 | 8832131110 | 13370 | 13380 | 13390 | 13370 | 590 |
| 335 | 20231010 | 134700 | 8824242030 | 13380 | 13390 | 13400 | 13380 | 378 |
| 336 | 20231010 | 134600 | 8819183510 | 13390 | 13340 | 13390 | 13340 | 393 |
| 337 | 20231010 | 134500 | 8813930930 | 13340 | 13340 | 13340 | 13330 | 399 |
| 338 | 20231010 | 134400 | 8808608380 | 13340 | 13330 | 13350 | 13330 | 59 |
| 339 | 20231010 | 134300 | 8807821700 | 13330 | 13320 | 13330 | 13320 | 521 |
| 340 | 20231010 | 134200 | 8800879390 | 13330 | 13360 | 13360 | 13330 | 245 |
| 341 | 20231010 | 134100 | 8797609100 | 13360 | 13360 | 13360 | 13350 | 642 |
| 342 | 20231010 | 134000 | 8789033190 | 13360 | 13390 | 13390 | 13360 | 1305 |
| 343 | 20231010 | 133900 | 8771571530 | 13390 | 13400 | 13410 | 13390 | 248 |
| 344 | 20231010 | 133800 | 8768247110 | 13420 | 13390 | 13420 | 13380 | 583 |
| 345 | 20231010 | 133700 | 8760429050 | 13380 | 13380 | 13380 | 13380 | 1385 |
| 346 | 20231010 | 133600 | 8741897750 | 13380 | 13410 | 13420 | 13380 | 695 |
| 347 | 20231010 | 133500 | 8732580620 | 13410 | 13370 | 13420 | 13370 | 2412 |
| 348 | 20231010 | 133400 | 8700289660 | 13370 | 13380 | 13380 | 13370 | 602 |
| 349 | 20231010 | 133300 | 8692240350 | 13380 | 13370 | 13390 | 13370 | 3317 |
| 350 | 20231010 | 133200 | 8647879930 | 13380 | 13340 | 13380 | 13340 | 1141 |
| 351 | 20231010 | 133100 | 8632626540 | 13330 | 13310 | 13330 | 13270 | 429 |
| 352 | 20231010 | 133000 | 8626913310 | 13320 | 13290 | 13320 | 13290 | 956 |
| 353 | 20231010 | 132900 | 8614189570 | 13290 | 13200 | 13290 | 13200 | 513 |
| 354 | 20231010 | 132800 | 8607390670 | 13200 | 13220 | 13250 | 13200 | 1450 |
| 355 | 20231010 | 132700 | 8588226640 | 13210 | 13250 | 13250 | 13210 | 1650 |
| 356 | 20231010 | 132600 | 8566401540 | 13260 | 13270 | 13270 | 13250 | 674 |
| 357 | 20231010 | 132500 | 8557469310 | 13280 | 13310 | 13310 | 13260 | 602 |
| 358 | 20231010 | 132400 | 8549468970 | 13320 | 13320 | 13320 | 13310 | 212 |
| 359 | 20231010 | 132300 | 8546645330 | 13320 | 13320 | 13320 | 13300 | 1272 |
| 360 | 20231010 | 132200 | 8529702510 | 13320 | 13270 | 13320 | 13270 | 1215 |
| 361 | 20231010 | 132100 | 8513545770 | 13270 | 13280 | 13280 | 13270 | 2203 |
| 362 | 20231010 | 132000 | 8484307420 | 13280 | 13280 | 13280 | 13280 | 15 |
| 363 | 20231010 | 131900 | 8484108220 | 13280 | 13270 | 13280 | 13270 | 275 |
| 364 | 20231010 | 131800 | 8480456420 | 13270 | 13250 | 13270 | 13250 | 2093 |
| 365 | 20231010 | 131700 | 8452695730 | 13250 | 13250 | 13250 | 13250 | 5 |
| 366 | 20231010 | 131600 | 8452629480 | 13250 | 13250 | 13260 | 13250 | 241 |
| 367 | 20231010 | 131500 | 8449435110 | 13260 | 13260 | 13270 | 13260 | 705 |
| 368 | 20231010 | 131400 | 8440085920 | 13270 | 13270 | 13280 | 13260 | 1655 |
| 369 | 20231010 | 131300 | 8418118290 | 13280 | 13280 | 13290 | 13270 | 254 |
| 370 | 20231010 | 131200 | 8414746160 | 13270 | 13260 | 13270 | 13260 | 1285 |
| 371 | 20231010 | 131100 | 8397699240 | 13260 | 13320 | 13320 | 13260 | 2338 |
| 372 | 20231010 | 131000 | 8366650250 | 13300 | 13300 | 13300 | 13300 | 1231 |
| 373 | 20231010 | 130900 | 8350277950 | 13280 | 13310 | 13310 | 13280 | 301 |
| 374 | 20231010 | 130800 | 8346271910 | 13310 | 13230 | 13450 | 13170 | 8652 |
| 375 | 20231010 | 130700 | 8231413670 | 13230 | 13310 | 13310 | 13220 | 5491 |
| 376 | 20231010 | 130600 | 8158563640 | 13300 | 13350 | 13350 | 13300 | 1734 |
| 377 | 20231010 | 130500 | 8135478040 | 13330 | 13320 | 13330 | 13320 | 28 |
| 378 | 20231010 | 130400 | 8135105050 | 13320 | 13330 | 13380 | 13310 | 1899 |
| 379 | 20231010 | 130300 | 8109797180 | 13340 | 13350 | 13350 | 13330 | 887 |
| 380 | 20231010 | 130200 | 8097961250 | 13350 | 13320 | 13360 | 13310 | 7562 |
| 381 | 20231010 | 130100 | 7997230770 | 13310 | 13320 | 13330 | 13300 | 3738 |
| 382 | 20231010 | 130000 | 7947465650 | 13320 | 13300 | 13390 | 13300 | 2012 |
| 383 | 20231010 | 125900 | 7920661610 | 13300 | 13400 | 13410 | 13300 | 8939 |
| 384 | 20231010 | 125800 | 7801237520 | 13410 | 13450 | 13450 | 13380 | 1407 |
| 385 | 20231010 | 125700 | 7782381330 | 13390 | 13460 | 13490 | 13350 | 12701 |
| 386 | 20231010 | 125600 | 7612149390 | 13470 | 13660 | 13700 | 13460 | 16435 |
| 387 | 20231010 | 125500 | 7388828620 | 13660 | 13660 | 13720 | 13660 | 9157 |
| 388 | 20231010 | 125400 | 7263503600 | 13670 | 13660 | 13700 | 13650 | 5698 |
| 389 | 20231010 | 125300 | 7185654730 | 13660 | 13720 | 13730 | 13650 | 7918 |
| 390 | 20231010 | 125200 | 7077333990 | 13720 | 13700 | 13730 | 13640 | 12024 |
| 391 | 20231010 | 125100 | 6912578360 | 13710 | 13680 | 13740 | 13610 | 17413 |
| 392 | 20231010 | 125000 | 6674285080 | 13690 | 13530 | 13690 | 13530 | 23975 |
| 393 | 20231010 | 124900 | 6347867560 | 13530 | 13460 | 13530 | 13460 | 4708 |
| 394 | 20231010 | 124800 | 6284280200 | 13440 | 13480 | 13480 | 13440 | 1548 |
| 395 | 20231010 | 124700 | 6263429810 | 13460 | 13460 | 13480 | 13460 | 577 |
| 396 | 20231010 | 124600 | 6255656270 | 13460 | 13460 | 13480 | 13460 | 1039 |
| 397 | 20231010 | 124500 | 6241664000 | 13440 | 13440 | 13460 | 13440 | 172 |
| 398 | 20231010 | 124400 | 6239350420 | 13460 | 13430 | 13460 | 13430 | 883 |
| 399 | 20231010 | 124300 | 6227489000 | 13430 | 13430 | 13430 | 13420 | 631 |
| 400 | 20231010 | 124200 | 6219018950 | 13440 | 13430 | 13440 | 13430 | 736 |
| 401 | 20231010 | 124100 | 6209131470 | 13430 | 13420 | 13430 | 13420 | 75 |
| 402 | 20231010 | 124000 | 6208124570 | 13460 | 13450 | 13460 | 13450 | 1229 |
| 403 | 20231010 | 123900 | 6191585790 | 13440 | 13380 | 13440 | 13380 | 7188 |
| 404 | 20231010 | 123800 | 6095042030 | 13370 | 13420 | 13420 | 13370 | 304 |
| 405 | 20231010 | 123700 | 6090974980 | 13360 | 13430 | 13430 | 13360 | 1388 |
| 406 | 20231010 | 123600 | 6072403850 | 13370 | 13370 | 13420 | 13370 | 1439 |
| 407 | 20231010 | 123500 | 6053116890 | 13360 | 13360 | 13360 | 13350 | 204 |
| 408 | 20231010 | 123400 | 6050391860 | 13380 | 13350 | 13380 | 13350 | 102 |
| 409 | 20231010 | 123300 | 6049029240 | 13350 | 13350 | 13390 | 13350 | 1162 |
| 410 | 20231010 | 123200 | 6033507080 | 13350 | 13390 | 13390 | 13350 | 2823 |
| 411 | 20231010 | 123100 | 5995781120 | 13400 | 13400 | 13400 | 13390 | 1193 |
| 412 | 20231010 | 123000 | 5979797110 | 13400 | 13400 | 13410 | 13400 | 2527 |
| 413 | 20231010 | 122900 | 5945935170 | 13410 | 13400 | 13410 | 13400 | 541 |
| 414 | 20231010 | 122800 | 5938683680 | 13400 | 13400 | 13410 | 13400 | 296 |
| 415 | 20231010 | 122700 | 5934717100 | 13420 | 13400 | 13420 | 13400 | 189 |
| 416 | 20231010 | 122600 | 5932182800 | 13400 | 13410 | 13410 | 13400 | 984 |
| 417 | 20231010 | 122500 | 5918996900 | 13410 | 13410 | 13410 | 13410 | 424 |
| 418 | 20231010 | 122400 | 5913311060 | 13420 | 13420 | 13440 | 13390 | 1175 |
| 419 | 20231010 | 122300 | 5897541680 | 13410 | 13330 | 13410 | 13330 | 1275 |
| 420 | 20231010 | 122200 | 5880485790 | 13320 | 13340 | 13340 | 13320 | 1583 |
| 421 | 20231010 | 122100 | 5859395370 | 13330 | 13340 | 13370 | 13320 | 2773 |
| 422 | 20231010 | 122000 | 5822420220 | 13350 | 13340 | 13350 | 13330 | 616 |
| 423 | 20231010 | 121900 | 5814206710 | 13340 | 13340 | 13350 | 13340 | 259 |
| 424 | 20231010 | 121800 | 5810751640 | 13330 | 13350 | 13350 | 13330 | 192 |
| 425 | 20231010 | 121700 | 5808190710 | 13350 | 13340 | 13350 | 13330 | 1690 |
| 426 | 20231010 | 121600 | 5785657340 | 13340 | 13350 | 13350 | 13340 | 852 |
| 427 | 20231010 | 121500 | 5774290140 | 13350 | 13340 | 13350 | 13340 | 720 |
| 428 | 20231010 | 121400 | 5764678250 | 13340 | 13350 | 13350 | 13340 | 460 |
| 429 | 20231010 | 121300 | 5758537300 | 13350 | 13350 | 13370 | 13350 | 747 |
| 430 | 20231010 | 121200 | 5748558930 | 13350 | 13370 | 13370 | 13350 | 420 |
| 431 | 20231010 | 121100 | 5742949120 | 13380 | 13340 | 13380 | 13340 | 5295 |
| 432 | 20231010 | 121000 | 5672312860 | 13340 | 13400 | 13400 | 13330 | 4298 |
| 433 | 20231010 | 120900 | 5614886330 | 13400 | 13420 | 13420 | 13400 | 2175 |
| 434 | 20231010 | 120800 | 5585733280 | 13410 | 13400 | 13430 | 13390 | 2235 |
| 435 | 20231010 | 120700 | 5555764710 | 13410 | 13410 | 13430 | 13400 | 2900 |
| 436 | 20231010 | 120600 | 5516864120 | 13390 | 13420 | 13420 | 13390 | 549 |
| 437 | 20231010 | 120500 | 5509509320 | 13430 | 13370 | 13460 | 13370 | 5424 |
| 438 | 20231010 | 120400 | 5436736810 | 13370 | 13330 | 13370 | 13330 | 234 |
| 439 | 20231010 | 120300 | 5433612070 | 13320 | 13300 | 13320 | 13300 | 710 |
| 440 | 20231010 | 120200 | 5424165270 | 13300 | 13320 | 13320 | 13300 | 1127 |
| 441 | 20231010 | 120100 | 5409171200 | 13310 | 13320 | 13330 | 13310 | 487 |
| 442 | 20231010 | 120000 | 5402686840 | 13340 | 13320 | 13340 | 13320 | 256 |
| 443 | 20231010 | 115900 | 5399275420 | 13320 | 13330 | 13330 | 13310 | 456 |
| 444 | 20231010 | 115800 | 5393202600 | 13310 | 13290 | 13310 | 13290 | 902 |
| 445 | 20231010 | 115700 | 5381204510 | 13290 | 13280 | 13290 | 13280 | 1470 |
| 446 | 20231010 | 115600 | 5361675300 | 13280 | 13340 | 13340 | 13280 | 747 |
| 447 | 20231010 | 115500 | 5351747270 | 13290 | 13260 | 13340 | 13260 | 6726 |
| 448 | 20231010 | 115400 | 5262362740 | 13270 | 13300 | 13300 | 13270 | 2311 |
| 449 | 20231010 | 115300 | 5231663520 | 13310 | 13330 | 13350 | 13300 | 2152 |
| 450 | 20231010 | 115200 | 5202998810 | 13320 | 13350 | 13350 | 13300 | 1885 |
| 451 | 20231010 | 115100 | 5177888650 | 13310 | 13420 | 13420 | 13250 | 13222 |
| 452 | 20231010 | 115000 | 5001136750 | 13420 | 13520 | 13530 | 13420 | 17957 |
| 453 | 20231010 | 114900 | 4758937800 | 13500 | 13460 | 13540 | 13460 | 7384 |
| 454 | 20231010 | 114800 | 4659234880 | 13470 | 13480 | 13480 | 13460 | 843 |
| 455 | 20231010 | 114700 | 4647876310 | 13480 | 13470 | 13480 | 13460 | 2029 |
| 456 | 20231010 | 114600 | 4620536730 | 13480 | 13500 | 13510 | 13460 | 10045 |
| 457 | 20231010 | 114500 | 4484996970 | 13490 | 13450 | 13490 | 13450 | 3899 |
| 458 | 20231010 | 114400 | 4432476310 | 13450 | 13470 | 13480 | 13450 | 2239 |
| 459 | 20231010 | 114300 | 4402345080 | 13460 | 13440 | 13460 | 13440 | 1752 |
| 460 | 20231010 | 114200 | 4378776720 | 13440 | 13410 | 13440 | 13390 | 1865 |
| 461 | 20231010 | 114100 | 4353737340 | 13410 | 13410 | 13410 | 13400 | 783 |
| 462 | 20231010 | 114000 | 4343241090 | 13410 | 13390 | 13420 | 13390 | 2523 |
| 463 | 20231010 | 113900 | 4309407880 | 13390 | 13400 | 13410 | 13370 | 3772 |
| 464 | 20231010 | 113800 | 4258927090 | 13410 | 13350 | 13420 | 13340 | 2476 |
| 465 | 20231010 | 113700 | 4225773170 | 13350 | 13360 | 13360 | 13330 | 942 |
| 466 | 20231010 | 113600 | 4213200940 | 13360 | 13330 | 13360 | 13330 | 2582 |
| 467 | 20231010 | 113500 | 4178738290 | 13330 | 13350 | 13350 | 13310 | 1240 |
| 468 | 20231010 | 113400 | 4162208310 | 13330 | 13350 | 13350 | 13330 | 743 |
| 469 | 20231010 | 113300 | 4152298770 | 13350 | 13340 | 13350 | 13340 | 203 |
| 470 | 20231010 | 113200 | 4149589520 | 13340 | 13310 | 13340 | 13310 | 1742 |
| 471 | 20231010 | 113100 | 4126380160 | 13310 | 13330 | 13330 | 13300 | 2324 |
| 472 | 20231010 | 113000 | 4095434850 | 13340 | 13370 | 13390 | 13330 | 5010 |
| 473 | 20231010 | 112900 | 4028517480 | 13380 | 13410 | 13410 | 13360 | 3759 |
| 474 | 20231010 | 112800 | 3978166460 | 13400 | 13360 | 13400 | 13350 | 7007 |
| 475 | 20231010 | 112700 | 3884419880 | 13360 | 13390 | 13400 | 13350 | 3316 |
| 476 | 20231010 | 112600 | 3840069270 | 13390 | 13370 | 13420 | 13350 | 3765 |
| 477 | 20231010 | 112500 | 3789643690 | 13380 | 13350 | 13390 | 13320 | 4311 |
| 478 | 20231010 | 112400 | 3732024000 | 13340 | 13400 | 13420 | 13280 | 5423 |
| 479 | 20231010 | 112300 | 3659565390 | 13400 | 13350 | 13400 | 13340 | 6019 |
| 480 | 20231010 | 112200 | 3579043910 | 13340 | 13290 | 13350 | 13290 | 4081 |
| 481 | 20231010 | 112100 | 3524666490 | 13270 | 13270 | 13290 | 13270 | 266 |
| 482 | 20231010 | 112000 | 3521131450 | 13270 | 13260 | 13270 | 13260 | 72 |
| 483 | 20231010 | 111900 | 3520176260 | 13300 | 13300 | 13300 | 13300 | 613 |
| 484 | 20231010 | 111800 | 3512023360 | 13310 | 13310 | 13310 | 13310 | 0 |
| 485 | 20231010 | 111700 | 3512023360 | 13310 | 13240 | 13310 | 13240 | 2625 |
| 486 | 20231010 | 111600 | 3477185120 | 13220 | 13230 | 13230 | 13210 | 1358 |
| 487 | 20231010 | 111500 | 3459234940 | 13230 | 13250 | 13250 | 13230 | 857 |
| 488 | 20231010 | 111400 | 3447892290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 489 | 20231010 | 111300 | 3447892290 | 13250 | 13260 | 13260 | 13250 | 248 |
| 490 | 20231010 | 111200 | 3444606280 | 13250 | 13250 | 13250 | 13250 | 14 |
| 491 | 20231010 | 111100 | 3444420780 | 13240 | 13280 | 13280 | 13240 | 1563 |
| 492 | 20231010 | 111000 | 3423713710 | 13260 | 13260 | 13260 | 13260 | 5 |
| 493 | 20231010 | 110900 | 3423647410 | 13270 | 13270 | 13270 | 13250 | 841 |
| 494 | 20231010 | 110800 | 3412495430 | 13260 | 13260 | 13260 | 13260 | 274 |
| 495 | 20231010 | 110700 | 3408862190 | 13260 | 13260 | 13260 | 13260 | 66 |
| 496 | 20231010 | 110600 | 3407987030 | 13260 | 13260 | 13260 | 13250 | 498 |
| 497 | 20231010 | 110500 | 3401383700 | 13260 | 13320 | 13330 | 13260 | 8425 |
| 498 | 20231010 | 110400 | 3289581940 | 13320 | 13330 | 13330 | 13300 | 754 |
| 499 | 20231010 | 110300 | 3279531880 | 13330 | 13290 | 13340 | 13290 | 1540 |
| 500 | 20231010 | 110200 | 3259023480 | 13300 | 13270 | 13300 | 13270 | 353 |
| 501 | 20231010 | 110100 | 3254335120 | 13280 | 13240 | 13280 | 13240 | 1268 |
| 502 | 20231010 | 110000 | 3237505220 | 13240 | 13260 | 13260 | 13240 | 730 |
| 503 | 20231010 | 105900 | 3227831820 | 13260 | 13270 | 13270 | 13260 | 146 |
| 504 | 20231010 | 105800 | 3225894830 | 13270 | 13320 | 13330 | 13270 | 1530 |
| 505 | 20231010 | 105700 | 3205575740 | 13330 | 13340 | 13350 | 13270 | 1142 |
| 506 | 20231010 | 105600 | 3190369650 | 13340 | 13310 | 13340 | 13310 | 2767 |
| 507 | 20231010 | 105500 | 3153468450 | 13310 | 13210 | 13310 | 13210 | 3562 |
| 508 | 20231010 | 105400 | 3106286500 | 13220 | 13210 | 13220 | 13210 | 516 |
| 509 | 20231010 | 105300 | 3099469040 | 13220 | 13230 | 13230 | 13220 | 677 |
| 510 | 20231010 | 105200 | 3090518080 | 13230 | 13240 | 13240 | 13220 | 1187 |
| 511 | 20231010 | 105100 | 3074818680 | 13260 | 13260 | 13270 | 13230 | 311 |
| 512 | 20231010 | 105000 | 3070694570 | 13270 | 13270 | 13290 | 13210 | 2987 |
| 513 | 20231010 | 104900 | 3031113560 | 13270 | 13260 | 13280 | 13250 | 2563 |
| 514 | 20231010 | 104800 | 2997110390 | 13250 | 13260 | 13260 | 13230 | 681 |
| 515 | 20231010 | 104700 | 2988085240 | 13260 | 13230 | 13290 | 13220 | 3294 |
| 516 | 20231010 | 104600 | 2944456400 | 13300 | 13200 | 13320 | 13200 | 4440 |
| 517 | 20231010 | 104500 | 2885579790 | 13200 | 13200 | 13260 | 13190 | 3449 |
| 518 | 20231010 | 104400 | 2840054130 | 13200 | 13230 | 13390 | 13180 | 12434 |
| 519 | 20231010 | 104300 | 2675114030 | 13200 | 13060 | 13270 | 13060 | 8986 |
| 520 | 20231010 | 104200 | 2556763080 | 13040 | 13050 | 13050 | 13040 | 1063 |
| 521 | 20231010 | 104100 | 2542894790 | 13050 | 13060 | 13060 | 13050 | 239 |
| 522 | 20231010 | 104000 | 2539773490 | 13060 | 13060 | 13060 | 13050 | 405 |
| 523 | 20231010 | 103900 | 2534488190 | 13060 | 13060 | 13060 | 13060 | 89 |
| 524 | 20231010 | 103800 | 2533325850 | 13050 | 13070 | 13070 | 13050 | 577 |
| 525 | 20231010 | 103700 | 2525788190 | 13070 | 13110 | 13110 | 13070 | 1241 |
| 526 | 20231010 | 103600 | 2509556950 | 13100 | 13090 | 13100 | 13080 | 1012 |
| 527 | 20231010 | 103500 | 2496316830 | 13080 | 13100 | 13100 | 13080 | 35 |
| 528 | 20231010 | 103400 | 2495858630 | 13100 | 13100 | 13100 | 13070 | 501 |
| 529 | 20231010 | 103300 | 2489298240 | 13100 | 13090 | 13100 | 13090 | 101 |
| 530 | 20231010 | 103200 | 2487975890 | 13090 | 13090 | 13090 | 13090 | 1012 |
| 531 | 20231010 | 103100 | 2474728810 | 13080 | 13080 | 13090 | 13080 | 619 |
| 532 | 20231010 | 103000 | 2466628290 | 13070 | 13050 | 13070 | 13050 | 813 |
| 533 | 20231010 | 102900 | 2456008030 | 13050 | 13050 | 13050 | 13050 | 388 |
| 534 | 20231010 | 102800 | 2450944630 | 13050 | 13010 | 13050 | 13000 | 666 |
| 535 | 20231010 | 102700 | 2442267200 | 13030 | 13030 | 13030 | 13030 | 0 |
| 536 | 20231010 | 102600 | 2442267200 | 13030 | 13030 | 13030 | 13030 | 57 |
| 537 | 20231010 | 102500 | 2441524490 | 13030 | 12990 | 13030 | 12990 | 237 |
| 538 | 20231010 | 102400 | 2438445820 | 12980 | 12990 | 12990 | 12980 | 501 |
| 539 | 20231010 | 102300 | 2431941540 | 12990 | 13010 | 13040 | 12990 | 540 |
| 540 | 20231010 | 102200 | 2424917900 | 13010 | 13010 | 13010 | 13010 | 797 |
| 541 | 20231010 | 102100 | 2414548930 | 13020 | 13020 | 13020 | 13020 | 157 |
| 542 | 20231010 | 102000 | 2412504790 | 13020 | 13020 | 13020 | 13020 | 113 |
| 543 | 20231010 | 101900 | 2411033530 | 13020 | 13050 | 13050 | 13020 | 163 |
| 544 | 20231010 | 101800 | 2408908780 | 13050 | 13050 | 13070 | 13050 | 147 |
| 545 | 20231010 | 101700 | 2406990400 | 13050 | 13060 | 13060 | 13050 | 864 |
| 546 | 20231010 | 101600 | 2395706580 | 13060 | 13010 | 13070 | 12990 | 883 |
| 547 | 20231010 | 101500 | 2384191150 | 12980 | 13020 | 13020 | 12980 | 347 |
| 548 | 20231010 | 101400 | 2379674970 | 13030 | 13010 | 13030 | 13010 | 3 |
| 549 | 20231010 | 101300 | 2379635920 | 12970 | 12970 | 12970 | 12970 | 99 |
| 550 | 20231010 | 101200 | 2378351890 | 13000 | 13000 | 13030 | 13000 | 1409 |
| 551 | 20231010 | 101100 | 2360026790 | 13000 | 13000 | 13000 | 13000 | 486 |
| 552 | 20231010 | 101000 | 2353708790 | 12960 | 12960 | 12960 | 12960 | 61 |
| 553 | 20231010 | 100900 | 2352918230 | 12960 | 12990 | 13000 | 12950 | 1243 |
| 554 | 20231010 | 100800 | 2336809920 | 13000 | 13030 | 13030 | 13000 | 2095 |
| 555 | 20231010 | 100700 | 2309566400 | 13010 | 13030 | 13030 | 13010 | 1313 |
| 556 | 20231010 | 100600 | 2292475030 | 13020 | 13040 | 13040 | 13020 | 864 |
| 557 | 20231010 | 100500 | 2281214490 | 13040 | 13050 | 13050 | 13040 | 547 |
| 558 | 20231010 | 100400 | 2274078570 | 13050 | 13040 | 13070 | 13040 | 556 |
| 559 | 20231010 | 100300 | 2266821540 | 13040 | 13070 | 13090 | 13040 | 2844 |
| 560 | 20231010 | 100200 | 2229641740 | 13070 | 13090 | 13100 | 13070 | 1841 |
| 561 | 20231010 | 100100 | 2205549170 | 13080 | 13010 | 13080 | 13010 | 3138 |
| 562 | 20231010 | 100000 | 2164664750 | 13010 | 13050 | 13050 | 13010 | 1631 |
| 563 | 20231010 | 095900 | 2143394670 | 13050 | 13070 | 13070 | 13050 | 1597 |
| 564 | 20231010 | 095800 | 2122540140 | 13060 | 13130 | 13150 | 13050 | 3105 |
| 565 | 20231010 | 095700 | 2081798620 | 13130 | 13010 | 13140 | 13010 | 3679 |
| 566 | 20231010 | 095600 | 2033625340 | 13050 | 13030 | 13060 | 13010 | 2087 |
| 567 | 20231010 | 095500 | 2006399920 | 13050 | 12960 | 13050 | 12960 | 1601 |
| 568 | 20231010 | 095400 | 1985559350 | 12960 | 12940 | 12960 | 12940 | 274 |
| 569 | 20231010 | 095300 | 1982011790 | 12910 | 12950 | 13000 | 12910 | 2334 |
| 570 | 20231010 | 095200 | 1951817890 | 12950 | 13010 | 13030 | 12950 | 1684 |
| 571 | 20231010 | 095100 | 1929951070 | 13010 | 13030 | 13070 | 13000 | 2694 |
| 572 | 20231010 | 095000 | 1894820790 | 13070 | 12980 | 13070 | 12980 | 4379 |
| 573 | 20231010 | 094900 | 1837871330 | 12980 | 12980 | 12980 | 12910 | 419 |
| 574 | 20231010 | 094800 | 1832435660 | 12980 | 12990 | 13010 | 12980 | 3233 |
| 575 | 20231010 | 094700 | 1790423810 | 12990 | 12870 | 12990 | 12870 | 1153 |
| 576 | 20231010 | 094600 | 1775495180 | 12870 | 12850 | 12870 | 12850 | 92 |
| 577 | 20231010 | 094500 | 1774312360 | 12850 | 12850 | 12850 | 12850 | 494 |
| 578 | 20231010 | 094400 | 1767964460 | 12850 | 12880 | 12880 | 12850 | 6 |
| 579 | 20231010 | 094300 | 1767887300 | 12840 | 12850 | 12880 | 12830 | 69 |
| 580 | 20231010 | 094200 | 1767001360 | 12820 | 12840 | 12840 | 12820 | 847 |
| 581 | 20231010 | 094100 | 1756134080 | 12830 | 12840 | 12850 | 12800 | 1892 |
| 582 | 20231010 | 094000 | 1731874300 | 12840 | 12840 | 12840 | 12840 | 100 |
| 583 | 20231010 | 093900 | 1730590300 | 12850 | 12890 | 12890 | 12850 | 392 |
| 584 | 20231010 | 093800 | 1725545290 | 12890 | 12860 | 12890 | 12860 | 242 |
| 585 | 20231010 | 093700 | 1722432560 | 12860 | 12830 | 12860 | 12830 | 262 |
| 586 | 20231010 | 093600 | 1719066790 | 12820 | 12870 | 12870 | 12820 | 214 |
| 587 | 20231010 | 093500 | 1716320100 | 12880 | 12870 | 12880 | 12870 | 291 |
| 588 | 20231010 | 093400 | 1712574920 | 12880 | 12840 | 12880 | 12840 | 2485 |
| 589 | 20231010 | 093300 | 1680652570 | 12840 | 12840 | 12850 | 12840 | 453 |
| 590 | 20231010 | 093200 | 1674834420 | 12840 | 12830 | 12840 | 12800 | 993 |
| 591 | 20231010 | 093100 | 1662107320 | 12830 | 12890 | 12890 | 12830 | 81 |
| 592 | 20231010 | 093000 | 1661063720 | 12890 | 12830 | 12900 | 12830 | 274 |
| 593 | 20231010 | 092900 | 1657540190 | 12830 | 12830 | 12830 | 12810 | 275 |
| 594 | 20231010 | 092800 | 1654013140 | 12820 | 12790 | 12820 | 12780 | 1053 |
| 595 | 20231010 | 092700 | 1640528910 | 12800 | 12810 | 12810 | 12770 | 1141 |
| 596 | 20231010 | 092600 | 1625931030 | 12790 | 12770 | 12800 | 12770 | 639 |
| 597 | 20231010 | 092500 | 1617757580 | 12760 | 12920 | 12950 | 12750 | 16943 |
| 598 | 20231010 | 092400 | 1400624720 | 12920 | 12940 | 12950 | 12920 | 479 |
| 599 | 20231010 | 092300 | 1394429270 | 12950 | 12950 | 12970 | 12950 | 748 |
| 600 | 20231010 | 092200 | 1384736610 | 12950 | 12950 | 12990 | 12950 | 2161 |
| 601 | 20231010 | 092100 | 1356739590 | 12950 | 12970 | 12990 | 12940 | 1632 |
| 602 | 20231010 | 092000 | 1335590100 | 13000 | 12930 | 13000 | 12930 | 2277 |
| 603 | 20231010 | 091900 | 1306057880 | 12930 | 12870 | 12930 | 12870 | 899 |
| 604 | 20231010 | 091800 | 1294474520 | 12870 | 12860 | 12890 | 12850 | 2104 |
| 605 | 20231010 | 091700 | 1267398710 | 12840 | 12810 | 12840 | 12810 | 732 |
| 606 | 20231010 | 091600 | 1258006020 | 12810 | 12780 | 12810 | 12780 | 239 |
| 607 | 20231010 | 091500 | 1254945800 | 12780 | 12820 | 12820 | 12780 | 2690 |
| 608 | 20231010 | 091400 | 1220526830 | 12820 | 12820 | 12830 | 12810 | 208 |
| 609 | 20231010 | 091300 | 1217861040 | 12810 | 12880 | 12900 | 12810 | 2332 |
| 610 | 20231010 | 091200 | 1187863580 | 12880 | 12760 | 12900 | 12750 | 3511 |
| 611 | 20231010 | 091100 | 1142815310 | 12760 | 12810 | 12810 | 12750 | 1889 |
| 612 | 20231010 | 091000 | 1118689180 | 12820 | 12700 | 12820 | 12700 | 1802 |
| 613 | 20231010 | 090900 | 1095726030 | 12700 | 12690 | 12830 | 12680 | 1847 |
| 614 | 20231010 | 090800 | 1072244530 | 12650 | 12670 | 12710 | 12640 | 4122 |
| 615 | 20231010 | 090700 | 1019980740 | 12670 | 12560 | 12670 | 12560 | 2523 |
| 616 | 20231010 | 090600 | 988175960 | 12560 | 12660 | 12680 | 12560 | 13199 |
| 617 | 20231010 | 090500 | 821888890 | 12660 | 12760 | 12890 | 12660 | 11320 |
| 618 | 20231010 | 090400 | 677632170 | 12760 | 12950 | 12980 | 12730 | 15378 |
| 619 | 20231010 | 090300 | 479663780 | 12950 | 13010 | 13020 | 12950 | 4429 |
| 620 | 20231010 | 090200 | 422185390 | 13020 | 13020 | 13120 | 12990 | 5174 |
| 621 | 20231010 | 090100 | 354730950 | 13020 | 13140 | 13140 | 12990 | 8655 |
| 622 | 20231010 | 090000 | 241754020 | 13100 | 13150 | 13180 | 13080 | 16646 |