31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 192600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 12125 |
| 3 | 20231221 | 192500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 4 | 20231221 | 192400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 5 | 20231221 | 192300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 6 | 20231221 | 192200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 7 | 20231221 | 192100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 8 | 20231221 | 192000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 9 | 20231221 | 191900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 10 | 20231221 | 191800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 11 | 20231221 | 191700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 12 | 20231221 | 191600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 13 | 20231221 | 191500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 14 | 20231221 | 191400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 15 | 20231221 | 191300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 16 | 20231221 | 191200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 17 | 20231221 | 191100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 18 | 20231221 | 191000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 19 | 20231221 | 190900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 20 | 20231221 | 190800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 21 | 20231221 | 190700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 22 | 20231221 | 190600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 23 | 20231221 | 190500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 24 | 20231221 | 190400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 25 | 20231221 | 190300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 26 | 20231221 | 190200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 27 | 20231221 | 190100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 28 | 20231221 | 190000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 29 | 20231221 | 185900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 30 | 20231221 | 185800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 31 | 20231221 | 185700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 32 | 20231221 | 185600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 12125 |
| 33 | 20231221 | 185500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 34 | 20231221 | 185400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 35 | 20231221 | 185300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 36 | 20231221 | 185200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 37 | 20231221 | 185100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 38 | 20231221 | 185000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 39 | 20231221 | 184900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 40 | 20231221 | 184800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 41 | 20231221 | 184700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 42 | 20231221 | 184600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 43 | 20231221 | 184500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 44 | 20231221 | 184400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 45 | 20231221 | 184300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 46 | 20231221 | 184200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 47 | 20231221 | 184100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 48 | 20231221 | 184000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 49 | 20231221 | 183900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 50 | 20231221 | 183800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 51 | 20231221 | 183700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 52 | 20231221 | 183600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 53 | 20231221 | 183500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 54 | 20231221 | 183400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 55 | 20231221 | 183300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 56 | 20231221 | 183200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 57 | 20231221 | 183100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 58 | 20231221 | 183000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 59 | 20231221 | 182900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 60 | 20231221 | 182800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 61 | 20231221 | 182700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 62 | 20231221 | 182600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 12125 |
| 63 | 20231221 | 182500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 64 | 20231221 | 182400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 65 | 20231221 | 182300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 66 | 20231221 | 182200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 67 | 20231221 | 182100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 68 | 20231221 | 182000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 69 | 20231221 | 181900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 70 | 20231221 | 181800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 71 | 20231221 | 181700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 72 | 20231221 | 181600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 73 | 20231221 | 181500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 74 | 20231221 | 181400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 75 | 20231221 | 181300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 76 | 20231221 | 181200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 77 | 20231221 | 181100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 78 | 20231221 | 181000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 79 | 20231221 | 180900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 80 | 20231221 | 180800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 81 | 20231221 | 180700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 82 | 20231221 | 180600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 83 | 20231221 | 180500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 84 | 20231221 | 180400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 85 | 20231221 | 180300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 86 | 20231221 | 180200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 87 | 20231221 | 180100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 88 | 20231221 | 180000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 89 | 20231221 | 175900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 90 | 20231221 | 175800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 91 | 20231221 | 175700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 92 | 20231221 | 175600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 12125 |
| 93 | 20231221 | 175500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 94 | 20231221 | 175400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 95 | 20231221 | 175300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 96 | 20231221 | 175200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 97 | 20231221 | 175100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 98 | 20231221 | 175000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 99 | 20231221 | 174900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 100 | 20231221 | 174800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 101 | 20231221 | 174700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 102 | 20231221 | 174600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 103 | 20231221 | 174500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 104 | 20231221 | 174400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 105 | 20231221 | 174300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 106 | 20231221 | 174200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 107 | 20231221 | 174100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 108 | 20231221 | 174000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 109 | 20231221 | 173900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 110 | 20231221 | 173800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 111 | 20231221 | 173700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 112 | 20231221 | 173600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 113 | 20231221 | 173500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 114 | 20231221 | 173400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 115 | 20231221 | 173300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 116 | 20231221 | 173200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 117 | 20231221 | 173100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 118 | 20231221 | 173000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 119 | 20231221 | 172900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 120 | 20231221 | 172800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 121 | 20231221 | 172700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 122 | 20231221 | 172600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 12125 |
| 123 | 20231221 | 172500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 124 | 20231221 | 172400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 125 | 20231221 | 172300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 126 | 20231221 | 172200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 127 | 20231221 | 172100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 128 | 20231221 | 172000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 129 | 20231221 | 171900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 130 | 20231221 | 171800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 131 | 20231221 | 171700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 132 | 20231221 | 171600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 133 | 20231221 | 171500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 134 | 20231221 | 171400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 135 | 20231221 | 171300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 136 | 20231221 | 171200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 137 | 20231221 | 171100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 138 | 20231221 | 171000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 139 | 20231221 | 170900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 140 | 20231221 | 170800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 141 | 20231221 | 170700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 142 | 20231221 | 170600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 143 | 20231221 | 170500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 144 | 20231221 | 170400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 145 | 20231221 | 170300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 146 | 20231221 | 170200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 147 | 20231221 | 170100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 148 | 20231221 | 170000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 149 | 20231221 | 165900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 150 | 20231221 | 165800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 151 | 20231221 | 165700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 152 | 20231221 | 165600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 12125 |
| 153 | 20231221 | 165500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 154 | 20231221 | 165400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 155 | 20231221 | 165300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 156 | 20231221 | 165200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 157 | 20231221 | 165100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 158 | 20231221 | 165000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 159 | 20231221 | 164900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 160 | 20231221 | 164800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 161 | 20231221 | 164700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 162 | 20231221 | 164600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 163 | 20231221 | 164500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 164 | 20231221 | 164400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 165 | 20231221 | 164300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 166 | 20231221 | 164200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 167 | 20231221 | 164100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 168 | 20231221 | 164000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 169 | 20231221 | 163900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 170 | 20231221 | 163800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 171 | 20231221 | 163700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 172 | 20231221 | 163600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 173 | 20231221 | 163500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 174 | 20231221 | 163400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 175 | 20231221 | 163300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 176 | 20231221 | 163200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 177 | 20231221 | 163100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 178 | 20231221 | 163000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 179 | 20231221 | 162900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 180 | 20231221 | 162800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 181 | 20231221 | 162700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 182 | 20231221 | 162600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 12125 |
| 183 | 20231221 | 162500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 184 | 20231221 | 162400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 185 | 20231221 | 162300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 186 | 20231221 | 162200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 187 | 20231221 | 162100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 188 | 20231221 | 162000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 189 | 20231221 | 161900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 190 | 20231221 | 161800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 191 | 20231221 | 161700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 192 | 20231221 | 161600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 193 | 20231221 | 161500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 194 | 20231221 | 161400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 195 | 20231221 | 161300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 196 | 20231221 | 161200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 197 | 20231221 | 161100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 198 | 20231221 | 161000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 199 | 20231221 | 160900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 200 | 20231221 | 160800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 201 | 20231221 | 160700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 202 | 20231221 | 160600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 203 | 20231221 | 160500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 204 | 20231221 | 160400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 205 | 20231221 | 160300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 206 | 20231221 | 160200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 207 | 20231221 | 160100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 208 | 20231221 | 160000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 209 | 20231221 | 155900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 210 | 20231221 | 155800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 211 | 20231221 | 155700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 212 | 20231221 | 155600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 12125 |
| 213 | 20231221 | 155500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 214 | 20231221 | 155400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 215 | 20231221 | 155300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 216 | 20231221 | 155200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 217 | 20231221 | 155100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 218 | 20231221 | 155000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 219 | 20231221 | 154900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 220 | 20231221 | 154800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 221 | 20231221 | 154700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 222 | 20231221 | 154600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 223 | 20231221 | 154500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 224 | 20231221 | 154400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 225 | 20231221 | 154300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 226 | 20231221 | 154200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 227 | 20231221 | 154100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 228 | 20231221 | 154000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 229 | 20231221 | 153900 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 230 | 20231221 | 153800 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 231 | 20231221 | 153700 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 232 | 20231221 | 153600 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 233 | 20231221 | 153500 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 234 | 20231221 | 153400 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 235 | 20231221 | 153300 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 236 | 20231221 | 153200 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 237 | 20231221 | 153100 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 0 |
| 238 | 20231221 | 153000 | 1279118007 | 1850 | 1850 | 1850 | 1850 | 12125 |
| 239 | 20231221 | 152900 | 1256686757 | 1842 | 1842 | 1842 | 1842 | 0 |
| 240 | 20231221 | 152800 | 1256686757 | 1842 | 1842 | 1842 | 1842 | 0 |
| 241 | 20231221 | 152700 | 1256686757 | 1842 | 1842 | 1842 | 1842 | 0 |
| 242 | 20231221 | 152600 | 1256686757 | 1842 | 1842 | 1842 | 1842 | 0 |
| 243 | 20231221 | 152500 | 1256686757 | 1842 | 1842 | 1842 | 1842 | 0 |
| 244 | 20231221 | 152400 | 1256686757 | 1842 | 1842 | 1842 | 1842 | 0 |
| 245 | 20231221 | 152300 | 1256686757 | 1842 | 1842 | 1842 | 1842 | 0 |
| 246 | 20231221 | 152200 | 1256686757 | 1842 | 1842 | 1842 | 1842 | 0 |
| 247 | 20231221 | 152100 | 1256686757 | 1842 | 1842 | 1842 | 1842 | 0 |
| 248 | 20231221 | 152000 | 1256686757 | 1842 | 1842 | 1842 | 1842 | 0 |
| 249 | 20231221 | 151900 | 1256686757 | 1842 | 1842 | 1842 | 1839 | 3716 |
| 250 | 20231221 | 151800 | 1249852604 | 1839 | 1843 | 1843 | 1839 | 1548 |
| 251 | 20231221 | 151700 | 1247003688 | 1843 | 1842 | 1843 | 1842 | 911 |
| 252 | 20231221 | 151600 | 1245325141 | 1843 | 1840 | 1843 | 1838 | 4833 |
| 253 | 20231221 | 151500 | 1236425010 | 1837 | 1834 | 1840 | 1834 | 4302 |
| 254 | 20231221 | 151400 | 1228526082 | 1835 | 1835 | 1835 | 1835 | 352 |
| 255 | 20231221 | 151300 | 1227880162 | 1838 | 1838 | 1838 | 1838 | 0 |
| 256 | 20231221 | 151200 | 1227880162 | 1838 | 1837 | 1838 | 1837 | 2064 |
| 257 | 20231221 | 151100 | 1224088579 | 1837 | 1837 | 1838 | 1837 | 1269 |
| 258 | 20231221 | 151000 | 1221757412 | 1838 | 1838 | 1838 | 1838 | 100 |
| 259 | 20231221 | 150900 | 1221573612 | 1837 | 1838 | 1838 | 1837 | 582 |
| 260 | 20231221 | 150800 | 1220504356 | 1838 | 1835 | 1838 | 1835 | 2340 |
| 261 | 20231221 | 150700 | 1216207709 | 1837 | 1837 | 1837 | 1837 | 1 |
| 262 | 20231221 | 150600 | 1216205872 | 1838 | 1835 | 1838 | 1835 | 612 |
| 263 | 20231221 | 150500 | 1215082816 | 1838 | 1835 | 1838 | 1835 | 2240 |
| 264 | 20231221 | 150400 | 1210972410 | 1837 | 1835 | 1838 | 1835 | 604 |
| 265 | 20231221 | 150300 | 1209862763 | 1836 | 1838 | 1838 | 1836 | 1242 |
| 266 | 20231221 | 150200 | 1207580667 | 1834 | 1835 | 1838 | 1834 | 629 |
| 267 | 20231221 | 150100 | 1206425718 | 1837 | 1837 | 1837 | 1837 | 1 |
| 268 | 20231221 | 150000 | 1206423881 | 1834 | 1837 | 1837 | 1834 | 1949 |
| 269 | 20231221 | 145900 | 1202848261 | 1838 | 1838 | 1838 | 1837 | 23 |
| 270 | 20231221 | 145800 | 1202805997 | 1840 | 1840 | 1840 | 1840 | 0 |
| 271 | 20231221 | 145700 | 1202805997 | 1840 | 1840 | 1840 | 1837 | 521 |
| 272 | 20231221 | 145600 | 1201848857 | 1840 | 1838 | 1840 | 1837 | 106 |
| 273 | 20231221 | 145500 | 1201654125 | 1840 | 1834 | 1840 | 1834 | 32222 |
| 274 | 20231221 | 145400 | 1142550752 | 1834 | 1832 | 1834 | 1832 | 335 |
| 275 | 20231221 | 145300 | 1141937027 | 1834 | 1834 | 1834 | 1834 | 636 |
| 276 | 20231221 | 145200 | 1140770603 | 1834 | 1834 | 1834 | 1834 | 20 |
| 277 | 20231221 | 145100 | 1140733923 | 1835 | 1835 | 1835 | 1835 | 0 |
| 278 | 20231221 | 145000 | 1140733923 | 1835 | 1834 | 1835 | 1834 | 26 |
| 279 | 20231221 | 144900 | 1140686238 | 1834 | 1835 | 1835 | 1834 | 4 |
| 280 | 20231221 | 144800 | 1140678899 | 1835 | 1835 | 1835 | 1835 | 5 |
| 281 | 20231221 | 144700 | 1140669724 | 1835 | 1834 | 1835 | 1831 | 3439 |
| 282 | 20231221 | 144600 | 1134368600 | 1834 | 1834 | 1834 | 1834 | 251 |
| 283 | 20231221 | 144500 | 1133908266 | 1834 | 1834 | 1834 | 1830 | 1001 |
| 284 | 20231221 | 144400 | 1132074431 | 1834 | 1832 | 1834 | 1830 | 3244 |
| 285 | 20231221 | 144300 | 1126133438 | 1834 | 1834 | 1834 | 1834 | 0 |
| 286 | 20231221 | 144200 | 1126133438 | 1834 | 1832 | 1834 | 1832 | 1005 |
| 287 | 20231221 | 144100 | 1124292274 | 1834 | 1832 | 1834 | 1832 | 2539 |
| 288 | 20231221 | 144000 | 1119640822 | 1835 | 1832 | 1835 | 1832 | 2 |
| 289 | 20231221 | 143900 | 1119637155 | 1832 | 1834 | 1835 | 1832 | 444 |
| 290 | 20231221 | 143800 | 1118823516 | 1834 | 1834 | 1834 | 1834 | 812 |
| 291 | 20231221 | 143700 | 1117334308 | 1835 | 1832 | 1835 | 1832 | 102 |
| 292 | 20231221 | 143600 | 1117147441 | 1836 | 1836 | 1836 | 1832 | 822 |
| 293 | 20231221 | 143500 | 1115641453 | 1836 | 1832 | 1836 | 1832 | 33 |
| 294 | 20231221 | 143400 | 1115580989 | 1836 | 1833 | 1836 | 1832 | 279 |
| 295 | 20231221 | 143300 | 1115069851 | 1832 | 1832 | 1832 | 1832 | 100 |
| 296 | 20231221 | 143200 | 1114886651 | 1832 | 1833 | 1833 | 1832 | 100 |
| 297 | 20231221 | 143100 | 1114703435 | 1836 | 1833 | 1836 | 1832 | 102 |
| 298 | 20231221 | 143000 | 1114516566 | 1836 | 1832 | 1836 | 1832 | 723 |
| 299 | 20231221 | 142900 | 1113192026 | 1836 | 1834 | 1836 | 1832 | 1052 |
| 300 | 20231221 | 142800 | 1111262474 | 1834 | 1836 | 1836 | 1834 | 125 |
| 301 | 20231221 | 142700 | 1111033174 | 1836 | 1836 | 1836 | 1836 | 30 |
| 302 | 20231221 | 142600 | 1110978094 | 1834 | 1836 | 1836 | 1834 | 732 |
| 303 | 20231221 | 142500 | 1109634271 | 1839 | 1839 | 1839 | 1839 | 543 |
| 304 | 20231221 | 142400 | 1108635694 | 1839 | 1839 | 1839 | 1839 | 0 |
| 305 | 20231221 | 142300 | 1108635694 | 1839 | 1833 | 1839 | 1833 | 4 |
| 306 | 20231221 | 142200 | 1108628356 | 1839 | 1833 | 1840 | 1833 | 888 |
| 307 | 20231221 | 142100 | 1106995443 | 1833 | 1840 | 1840 | 1833 | 48 |
| 308 | 20231221 | 142000 | 1106907179 | 1840 | 1838 | 1840 | 1838 | 1656 |
| 309 | 20231221 | 141900 | 1103860808 | 1833 | 1833 | 1833 | 1833 | 100 |
| 310 | 20231221 | 141800 | 1103677508 | 1839 | 1839 | 1839 | 1839 | 880 |
| 311 | 20231221 | 141700 | 1102059188 | 1839 | 1832 | 1839 | 1832 | 129 |
| 312 | 20231221 | 141600 | 1101822657 | 1839 | 1839 | 1839 | 1839 | 1 |
| 313 | 20231221 | 141500 | 1101820818 | 1832 | 1832 | 1832 | 1832 | 44 |
| 314 | 20231221 | 141400 | 1101740210 | 1839 | 1839 | 1839 | 1839 | 109 |
| 315 | 20231221 | 141300 | 1101539759 | 1832 | 1839 | 1839 | 1832 | 100 |
| 316 | 20231221 | 141200 | 1101356193 | 1841 | 1831 | 1841 | 1830 | 251 |
| 317 | 20231221 | 141100 | 1100895121 | 1831 | 1839 | 1841 | 1831 | 4238 |
| 318 | 20231221 | 141000 | 1093097619 | 1840 | 1838 | 1840 | 1838 | 1490 |
| 319 | 20231221 | 140900 | 1090357208 | 1838 | 1836 | 1838 | 1836 | 248 |
| 320 | 20231221 | 140800 | 1089901487 | 1835 | 1834 | 1835 | 1834 | 6647 |
| 321 | 20231221 | 140700 | 1077704263 | 1833 | 1832 | 1833 | 1832 | 3638 |
| 322 | 20231221 | 140600 | 1071037232 | 1832 | 1832 | 1832 | 1832 | 556 |
| 323 | 20231221 | 140500 | 1070018640 | 1832 | 1830 | 1832 | 1830 | 6812 |
| 324 | 20231221 | 140400 | 1057539295 | 1831 | 1831 | 1831 | 1831 | 26 |
| 325 | 20231221 | 140300 | 1057491689 | 1831 | 1830 | 1831 | 1830 | 601 |
| 326 | 20231221 | 140200 | 1056391658 | 1831 | 1830 | 1831 | 1830 | 1676 |
| 327 | 20231221 | 140100 | 1053324542 | 1832 | 1832 | 1832 | 1832 | 13 |
| 328 | 20231221 | 140000 | 1053300726 | 1832 | 1829 | 1832 | 1829 | 708 |
| 329 | 20231221 | 135900 | 1052005184 | 1830 | 1829 | 1830 | 1829 | 5 |
| 330 | 20231221 | 135800 | 1051996037 | 1830 | 1830 | 1830 | 1830 | 0 |
| 331 | 20231221 | 135700 | 1051996037 | 1830 | 1829 | 1830 | 1829 | 433 |
| 332 | 20231221 | 135600 | 1051204079 | 1829 | 1829 | 1829 | 1829 | 100 |
| 333 | 20231221 | 135500 | 1051021179 | 1829 | 1829 | 1829 | 1828 | 531 |
| 334 | 20231221 | 135400 | 1050050025 | 1829 | 1829 | 1829 | 1829 | 410 |
| 335 | 20231221 | 135300 | 1049300135 | 1829 | 1829 | 1829 | 1829 | 12 |
| 336 | 20231221 | 135200 | 1049278187 | 1829 | 1829 | 1830 | 1828 | 1170 |
| 337 | 20231221 | 135100 | 1047137385 | 1828 | 1829 | 1829 | 1828 | 3172 |
| 338 | 20231221 | 135000 | 1041335927 | 1829 | 1829 | 1829 | 1829 | 60 |
| 339 | 20231221 | 134900 | 1041226187 | 1830 | 1831 | 1831 | 1830 | 4224 |
| 340 | 20231221 | 134800 | 1033495192 | 1831 | 1831 | 1831 | 1831 | 820 |
| 341 | 20231221 | 134700 | 1031993772 | 1831 | 1832 | 1832 | 1831 | 61 |
| 342 | 20231221 | 134600 | 1031882050 | 1831 | 1831 | 1831 | 1831 | 1000 |
| 343 | 20231221 | 134500 | 1030051050 | 1832 | 1832 | 1832 | 1832 | 0 |
| 344 | 20231221 | 134400 | 1030051050 | 1832 | 1831 | 1832 | 1831 | 259 |
| 345 | 20231221 | 134300 | 1029576819 | 1831 | 1831 | 1831 | 1831 | 54 |
| 346 | 20231221 | 134200 | 1029477945 | 1831 | 1831 | 1831 | 1831 | 50 |
| 347 | 20231221 | 134100 | 1029386395 | 1831 | 1832 | 1832 | 1830 | 479 |
| 348 | 20231221 | 134000 | 1028509686 | 1832 | 1831 | 1832 | 1831 | 1239 |
| 349 | 20231221 | 133900 | 1026241076 | 1832 | 1832 | 1832 | 1831 | 251 |
| 350 | 20231221 | 133800 | 1025781245 | 1831 | 1831 | 1831 | 1831 | 0 |
| 351 | 20231221 | 133700 | 1025781245 | 1831 | 1831 | 1831 | 1831 | 461 |
| 352 | 20231221 | 133600 | 1024937154 | 1830 | 1831 | 1832 | 1830 | 973 |
| 353 | 20231221 | 133500 | 1023155271 | 1831 | 1831 | 1831 | 1831 | 100 |
| 354 | 20231221 | 133400 | 1022972171 | 1832 | 1832 | 1832 | 1832 | 0 |
| 355 | 20231221 | 133300 | 1022972171 | 1832 | 1832 | 1832 | 1831 | 865 |
| 356 | 20231221 | 133200 | 1021388332 | 1832 | 1831 | 1832 | 1831 | 59 |
| 357 | 20231221 | 133100 | 1021280300 | 1831 | 1832 | 1832 | 1831 | 1802 |
| 358 | 20231221 | 133000 | 1017980536 | 1835 | 1835 | 1835 | 1835 | 2 |
| 359 | 20231221 | 132900 | 1017976866 | 1835 | 1834 | 1835 | 1834 | 1003 |
| 360 | 20231221 | 132800 | 1016137361 | 1834 | 1834 | 1834 | 1834 | 1 |
| 361 | 20231221 | 132700 | 1016135527 | 1832 | 1832 | 1832 | 1832 | 200 |
| 362 | 20231221 | 132600 | 1015769127 | 1832 | 1832 | 1832 | 1832 | 0 |
| 363 | 20231221 | 132500 | 1015769127 | 1832 | 1834 | 1834 | 1832 | 6 |
| 364 | 20231221 | 132400 | 1015758127 | 1834 | 1834 | 1834 | 1834 | 0 |
| 365 | 20231221 | 132300 | 1015758127 | 1834 | 1834 | 1834 | 1834 | 3 |
| 366 | 20231221 | 132200 | 1015752625 | 1834 | 1832 | 1834 | 1832 | 21 |
| 367 | 20231221 | 132100 | 1015714151 | 1832 | 1832 | 1832 | 1832 | 1 |
| 368 | 20231221 | 132000 | 1015712319 | 1832 | 1832 | 1832 | 1832 | 21 |
| 369 | 20231221 | 131900 | 1015673847 | 1832 | 1832 | 1832 | 1832 | 478 |
| 370 | 20231221 | 131800 | 1014798151 | 1832 | 1835 | 1835 | 1832 | 4180 |
| 371 | 20231221 | 131700 | 1007137077 | 1835 | 1835 | 1835 | 1835 | 300 |
| 372 | 20231221 | 131600 | 1006586577 | 1835 | 1835 | 1835 | 1834 | 6496 |
| 373 | 20231221 | 131500 | 994670417 | 1834 | 1834 | 1834 | 1834 | 205 |
| 374 | 20231221 | 131400 | 994294447 | 1834 | 1834 | 1834 | 1834 | 39 |
| 375 | 20231221 | 131300 | 994222921 | 1832 | 1832 | 1832 | 1832 | 0 |
| 376 | 20231221 | 131200 | 994222921 | 1832 | 1832 | 1832 | 1832 | 0 |
| 377 | 20231221 | 131100 | 994222921 | 1832 | 1832 | 1832 | 1832 | 0 |
| 378 | 20231221 | 131000 | 994222921 | 1832 | 1837 | 1838 | 1832 | 104 |
| 379 | 20231221 | 130900 | 994032340 | 1832 | 1832 | 1832 | 1832 | 0 |
| 380 | 20231221 | 130800 | 994032340 | 1832 | 1832 | 1832 | 1832 | 0 |
| 381 | 20231221 | 130700 | 994032340 | 1832 | 1832 | 1832 | 1832 | 0 |
| 382 | 20231221 | 130600 | 994032340 | 1832 | 1832 | 1832 | 1831 | 1230 |
| 383 | 20231221 | 130500 | 991779602 | 1837 | 1837 | 1837 | 1837 | 1 |
| 384 | 20231221 | 130400 | 991777765 | 1838 | 1838 | 1838 | 1832 | 695 |
| 385 | 20231221 | 130300 | 990500535 | 1838 | 1838 | 1838 | 1838 | 396 |
| 386 | 20231221 | 130200 | 989772687 | 1838 | 1838 | 1838 | 1838 | 0 |
| 387 | 20231221 | 130100 | 989772687 | 1838 | 1838 | 1839 | 1838 | 1410 |
| 388 | 20231221 | 130000 | 987180702 | 1831 | 1831 | 1831 | 1831 | 20 |
| 389 | 20231221 | 125900 | 987144082 | 1831 | 1831 | 1831 | 1831 | 2877 |
| 390 | 20231221 | 125800 | 981876295 | 1831 | 1838 | 1839 | 1831 | 433 |
| 391 | 20231221 | 125700 | 981080279 | 1831 | 1832 | 1832 | 1831 | 483 |
| 392 | 20231221 | 125600 | 980195861 | 1840 | 1839 | 1842 | 1831 | 1911 |
| 393 | 20231221 | 125500 | 976680183 | 1839 | 1832 | 1839 | 1831 | 565 |
| 394 | 20231221 | 125400 | 975641969 | 1835 | 1831 | 1835 | 1831 | 235 |
| 395 | 20231221 | 125300 | 975210864 | 1835 | 1833 | 1835 | 1830 | 4020 |
| 396 | 20231221 | 125200 | 967850812 | 1835 | 1835 | 1835 | 1835 | 900 |
| 397 | 20231221 | 125100 | 966199312 | 1835 | 1834 | 1835 | 1834 | 1500 |
| 398 | 20231221 | 125000 | 963448084 | 1834 | 1833 | 1834 | 1833 | 1678 |
| 399 | 20231221 | 124900 | 960370930 | 1832 | 1832 | 1832 | 1832 | 621 |
| 400 | 20231221 | 124800 | 959233258 | 1832 | 1832 | 1832 | 1831 | 1603 |
| 401 | 20231221 | 124700 | 956297562 | 1831 | 1831 | 1831 | 1831 | 468 |
| 402 | 20231221 | 124600 | 955440654 | 1831 | 1831 | 1831 | 1831 | 70 |
| 403 | 20231221 | 124500 | 955312484 | 1831 | 1831 | 1831 | 1831 | 1000 |
| 404 | 20231221 | 124400 | 953481484 | 1831 | 1831 | 1831 | 1831 | 273 |
| 405 | 20231221 | 124300 | 952981621 | 1831 | 1831 | 1831 | 1831 | 139 |
| 406 | 20231221 | 124200 | 952727112 | 1831 | 1832 | 1832 | 1831 | 1202 |
| 407 | 20231221 | 124100 | 950526245 | 1832 | 1832 | 1832 | 1831 | 331 |
| 408 | 20231221 | 124000 | 949919861 | 1832 | 1831 | 1832 | 1831 | 1362 |
| 409 | 20231221 | 123900 | 947424846 | 1831 | 1831 | 1831 | 1831 | 1 |
| 410 | 20231221 | 123800 | 947423015 | 1832 | 1832 | 1832 | 1832 | 50 |
| 411 | 20231221 | 123700 | 947331415 | 1831 | 1832 | 1832 | 1831 | 1767 |
| 412 | 20231221 | 123600 | 944095900 | 1832 | 1830 | 1832 | 1830 | 2669 |
| 413 | 20231221 | 123500 | 939208462 | 1830 | 1830 | 1830 | 1830 | 0 |
| 414 | 20231221 | 123400 | 939208462 | 1830 | 1831 | 1831 | 1830 | 477 |
| 415 | 20231221 | 123300 | 938335544 | 1831 | 1830 | 1831 | 1830 | 27 |
| 416 | 20231221 | 123200 | 938286127 | 1831 | 1831 | 1831 | 1831 | 86 |
| 417 | 20231221 | 123100 | 938128661 | 1831 | 1831 | 1831 | 1831 | 204 |
| 418 | 20231221 | 123000 | 937755137 | 1830 | 1830 | 1830 | 1830 | 50 |
| 419 | 20231221 | 122900 | 937663637 | 1831 | 1831 | 1831 | 1831 | 200 |
| 420 | 20231221 | 122800 | 937297437 | 1831 | 1830 | 1831 | 1830 | 855 |
| 421 | 20231221 | 122700 | 935732781 | 1829 | 1829 | 1829 | 1829 | 360 |
| 422 | 20231221 | 122600 | 935074341 | 1829 | 1829 | 1829 | 1829 | 300 |
| 423 | 20231221 | 122500 | 934525641 | 1828 | 1828 | 1828 | 1828 | 101 |
| 424 | 20231221 | 122400 | 934341013 | 1828 | 1828 | 1828 | 1828 | 509 |
| 425 | 20231221 | 122300 | 933410561 | 1830 | 1830 | 1830 | 1830 | 100 |
| 426 | 20231221 | 122200 | 933227561 | 1828 | 1828 | 1828 | 1828 | 232 |
| 427 | 20231221 | 122100 | 932803465 | 1830 | 1830 | 1830 | 1830 | 92 |
| 428 | 20231221 | 122000 | 932635105 | 1831 | 1831 | 1831 | 1831 | 140 |
| 429 | 20231221 | 121900 | 932378765 | 1832 | 1832 | 1832 | 1832 | 0 |
| 430 | 20231221 | 121800 | 932378765 | 1832 | 1832 | 1832 | 1832 | 1 |
| 431 | 20231221 | 121700 | 932376933 | 1828 | 1828 | 1828 | 1828 | 445 |
| 432 | 20231221 | 121600 | 931563473 | 1827 | 1827 | 1827 | 1827 | 0 |
| 433 | 20231221 | 121500 | 931563473 | 1827 | 1827 | 1827 | 1827 | 210 |
| 434 | 20231221 | 121400 | 931179803 | 1827 | 1827 | 1827 | 1827 | 0 |
| 435 | 20231221 | 121300 | 931179803 | 1827 | 1827 | 1832 | 1827 | 1518 |
| 436 | 20231221 | 121200 | 928406355 | 1827 | 1827 | 1827 | 1827 | 1 |
| 437 | 20231221 | 121100 | 928404528 | 1826 | 1826 | 1826 | 1826 | 540 |
| 438 | 20231221 | 121000 | 927418488 | 1826 | 1826 | 1826 | 1826 | 0 |
| 439 | 20231221 | 120900 | 927418488 | 1826 | 1826 | 1826 | 1826 | 0 |
| 440 | 20231221 | 120800 | 927418488 | 1826 | 1826 | 1826 | 1826 | 0 |
| 441 | 20231221 | 120700 | 927418488 | 1826 | 1826 | 1826 | 1826 | 39 |
| 442 | 20231221 | 120600 | 927347274 | 1833 | 1826 | 1833 | 1826 | 102 |
| 443 | 20231221 | 120500 | 927160658 | 1826 | 1826 | 1826 | 1826 | 0 |
| 444 | 20231221 | 120400 | 927160658 | 1826 | 1826 | 1826 | 1826 | 49 |
| 445 | 20231221 | 120300 | 927071184 | 1826 | 1833 | 1834 | 1826 | 1042 |
| 446 | 20231221 | 120200 | 925160522 | 1833 | 1829 | 1833 | 1829 | 1694 |
| 447 | 20231221 | 120100 | 922060289 | 1826 | 1826 | 1826 | 1826 | 147 |
| 448 | 20231221 | 120000 | 921791867 | 1824 | 1824 | 1824 | 1824 | 0 |
| 449 | 20231221 | 115900 | 921791867 | 1824 | 1824 | 1824 | 1824 | 0 |
| 450 | 20231221 | 115800 | 921791867 | 1824 | 1824 | 1824 | 1824 | 0 |
| 451 | 20231221 | 115700 | 921791867 | 1824 | 1825 | 1826 | 1824 | 6531 |
| 452 | 20231221 | 115600 | 909878240 | 1825 | 1825 | 1825 | 1825 | 1621 |
| 453 | 20231221 | 115500 | 906919915 | 1825 | 1826 | 1826 | 1825 | 501 |
| 454 | 20231221 | 115400 | 906005530 | 1825 | 1826 | 1826 | 1825 | 2390 |
| 455 | 20231221 | 115300 | 901643390 | 1826 | 1827 | 1827 | 1826 | 730 |
| 456 | 20231221 | 115200 | 900310145 | 1827 | 1827 | 1827 | 1827 | 0 |
| 457 | 20231221 | 115100 | 900310145 | 1827 | 1830 | 1830 | 1827 | 1305 |
| 458 | 20231221 | 115000 | 897924995 | 1830 | 1830 | 1830 | 1830 | 0 |
| 459 | 20231221 | 114900 | 897924995 | 1830 | 1830 | 1830 | 1830 | 129 |
| 460 | 20231221 | 114800 | 897688925 | 1830 | 1826 | 1830 | 1826 | 14 |
| 461 | 20231221 | 114700 | 897663345 | 1826 | 1826 | 1830 | 1826 | 1563 |
| 462 | 20231221 | 114600 | 894808907 | 1826 | 1826 | 1826 | 1826 | 0 |
| 463 | 20231221 | 114500 | 894808907 | 1826 | 1826 | 1826 | 1826 | 63 |
| 464 | 20231221 | 114400 | 894693869 | 1826 | 1830 | 1830 | 1826 | 6 |
| 465 | 20231221 | 114300 | 894682909 | 1826 | 1826 | 1826 | 1826 | 517 |
| 466 | 20231221 | 114200 | 893738867 | 1830 | 1830 | 1830 | 1830 | 23 |
| 467 | 20231221 | 114100 | 893696777 | 1830 | 1826 | 1830 | 1826 | 2144 |
| 468 | 20231221 | 114000 | 889781259 | 1826 | 1830 | 1830 | 1826 | 1458 |
| 469 | 20231221 | 113900 | 887118947 | 1830 | 1830 | 1830 | 1830 | 47 |
| 470 | 20231221 | 113800 | 887032937 | 1830 | 1830 | 1830 | 1830 | 1 |
| 471 | 20231221 | 113700 | 887031107 | 1831 | 1831 | 1831 | 1831 | 38 |
| 472 | 20231221 | 113600 | 886961529 | 1825 | 1825 | 1825 | 1825 | 0 |
| 473 | 20231221 | 113500 | 886961529 | 1825 | 1825 | 1825 | 1825 | 32 |
| 474 | 20231221 | 113400 | 886903129 | 1824 | 1824 | 1824 | 1824 | 0 |
| 475 | 20231221 | 113300 | 886903129 | 1824 | 1825 | 1825 | 1824 | 300 |
| 476 | 20231221 | 113200 | 886355879 | 1824 | 1828 | 1828 | 1824 | 5100 |
| 477 | 20231221 | 113100 | 877045046 | 1831 | 1831 | 1831 | 1831 | 0 |
| 478 | 20231221 | 113000 | 877045046 | 1831 | 1831 | 1831 | 1831 | 7 |
| 479 | 20231221 | 112900 | 877032229 | 1827 | 1827 | 1827 | 1827 | 240 |
| 480 | 20231221 | 112800 | 876593749 | 1827 | 1827 | 1831 | 1827 | 4132 |
| 481 | 20231221 | 112700 | 869044457 | 1831 | 1827 | 1831 | 1826 | 2751 |
| 482 | 20231221 | 112600 | 864012185 | 1827 | 1828 | 1828 | 1827 | 3014 |
| 483 | 20231221 | 112500 | 858502648 | 1828 | 1828 | 1828 | 1828 | 83 |
| 484 | 20231221 | 112400 | 858350924 | 1827 | 1827 | 1827 | 1827 | 362 |
| 485 | 20231221 | 112300 | 857689550 | 1827 | 1829 | 1829 | 1827 | 217 |
| 486 | 20231221 | 112200 | 857293057 | 1829 | 1828 | 1829 | 1828 | 40 |
| 487 | 20231221 | 112100 | 857219899 | 1829 | 1829 | 1829 | 1829 | 0 |
| 488 | 20231221 | 112000 | 857219899 | 1829 | 1827 | 1829 | 1827 | 113 |
| 489 | 20231221 | 111900 | 857013444 | 1830 | 1830 | 1830 | 1830 | 0 |
| 490 | 20231221 | 111800 | 857013444 | 1830 | 1827 | 1830 | 1827 | 285 |
| 491 | 20231221 | 111700 | 856492743 | 1826 | 1830 | 1830 | 1826 | 666 |
| 492 | 20231221 | 111600 | 855276363 | 1826 | 1826 | 1826 | 1826 | 50 |
| 493 | 20231221 | 111500 | 855185063 | 1826 | 1830 | 1830 | 1826 | 235 |
| 494 | 20231221 | 111400 | 854755949 | 1825 | 1830 | 1830 | 1825 | 1155 |
| 495 | 20231221 | 111300 | 852647094 | 1830 | 1824 | 1830 | 1824 | 354 |
| 496 | 20231221 | 111200 | 851999280 | 1830 | 1827 | 1830 | 1827 | 2822 |
| 497 | 20231221 | 111100 | 846843321 | 1821 | 1827 | 1827 | 1821 | 2022 |
| 498 | 20231221 | 111000 | 843149187 | 1825 | 1819 | 1827 | 1818 | 1017 |
| 499 | 20231221 | 110900 | 841295633 | 1817 | 1817 | 1817 | 1817 | 0 |
| 500 | 20231221 | 110800 | 841295633 | 1817 | 1823 | 1823 | 1817 | 2856 |
| 501 | 20231221 | 110700 | 836105698 | 1818 | 1818 | 1821 | 1817 | 3966 |
| 502 | 20231221 | 110600 | 828889337 | 1817 | 1817 | 1817 | 1817 | 459 |
| 503 | 20231221 | 110500 | 828055334 | 1817 | 1819 | 1819 | 1817 | 1096 |
| 504 | 20231221 | 110400 | 826063431 | 1818 | 1817 | 1818 | 1817 | 2307 |
| 505 | 20231221 | 110300 | 821871596 | 1816 | 1817 | 1821 | 1816 | 2116 |
| 506 | 20231221 | 110200 | 818027295 | 1816 | 1818 | 1818 | 1816 | 2547 |
| 507 | 20231221 | 110100 | 813399669 | 1818 | 1820 | 1822 | 1817 | 25184 |
| 508 | 20231221 | 110000 | 767588816 | 1821 | 1823 | 1823 | 1821 | 6915 |
| 509 | 20231221 | 105900 | 754988070 | 1827 | 1823 | 1827 | 1823 | 734 |
| 510 | 20231221 | 105800 | 753649968 | 1827 | 1828 | 1828 | 1827 | 103 |
| 511 | 20231221 | 105700 | 753461707 | 1828 | 1819 | 1828 | 1819 | 5033 |
| 512 | 20231221 | 105600 | 744299174 | 1820 | 1825 | 1825 | 1820 | 28271 |
| 513 | 20231221 | 105500 | 692787284 | 1825 | 1828 | 1828 | 1825 | 29771 |
| 514 | 20231221 | 105400 | 638431733 | 1829 | 1830 | 1831 | 1829 | 5563 |
| 515 | 20231221 | 105300 | 628255886 | 1829 | 1828 | 1830 | 1827 | 4856 |
| 516 | 20231221 | 105200 | 619376707 | 1828 | 1830 | 1830 | 1828 | 2286 |
| 517 | 20231221 | 105100 | 615194435 | 1830 | 1830 | 1830 | 1830 | 5226 |
| 518 | 20231221 | 105000 | 605630855 | 1831 | 1831 | 1831 | 1831 | 171 |
| 519 | 20231221 | 104900 | 605317754 | 1832 | 1832 | 1832 | 1830 | 102 |
| 520 | 20231221 | 104800 | 605131090 | 1830 | 1831 | 1832 | 1830 | 7051 |
| 521 | 20231221 | 104700 | 592222005 | 1832 | 1832 | 1832 | 1831 | 165 |
| 522 | 20231221 | 104600 | 591919726 | 1835 | 1831 | 1835 | 1831 | 1977 |
| 523 | 20231221 | 104500 | 588299690 | 1831 | 1832 | 1832 | 1831 | 2209 |
| 524 | 20231221 | 104400 | 584255001 | 1835 | 1830 | 1835 | 1830 | 150 |
| 525 | 20231221 | 104300 | 583980001 | 1835 | 1835 | 1835 | 1830 | 134 |
| 526 | 20231221 | 104200 | 583734726 | 1835 | 1834 | 1835 | 1834 | 9 |
| 527 | 20231221 | 104100 | 583718216 | 1835 | 1830 | 1836 | 1830 | 196 |
| 528 | 20231221 | 104000 | 583359495 | 1830 | 1828 | 1830 | 1827 | 3553 |
| 529 | 20231221 | 103900 | 576860553 | 1828 | 1829 | 1829 | 1828 | 2988 |
| 530 | 20231221 | 103800 | 571397703 | 1829 | 1828 | 1829 | 1827 | 338 |
| 531 | 20231221 | 103700 | 570780056 | 1828 | 1835 | 1835 | 1828 | 30624 |
| 532 | 20231221 | 103600 | 514734958 | 1831 | 1832 | 1832 | 1831 | 872 |
| 533 | 20231221 | 103500 | 513138266 | 1831 | 1835 | 1835 | 1831 | 25086 |
| 534 | 20231221 | 103400 | 467155190 | 1835 | 1835 | 1835 | 1835 | 34 |
| 535 | 20231221 | 103300 | 467092800 | 1835 | 1836 | 1836 | 1835 | 370 |
| 536 | 20231221 | 103200 | 466413528 | 1836 | 1836 | 1836 | 1835 | 227 |
| 537 | 20231221 | 103100 | 465996759 | 1835 | 1836 | 1836 | 1835 | 7748 |
| 538 | 20231221 | 103000 | 451779122 | 1836 | 1837 | 1837 | 1836 | 686 |
| 539 | 20231221 | 102900 | 450519594 | 1837 | 1837 | 1837 | 1837 | 137 |
| 540 | 20231221 | 102800 | 450267925 | 1839 | 1839 | 1839 | 1839 | 27 |
| 541 | 20231221 | 102700 | 450218272 | 1839 | 1839 | 1839 | 1839 | 61 |
| 542 | 20231221 | 102600 | 450106093 | 1839 | 1839 | 1839 | 1839 | 0 |
| 543 | 20231221 | 102500 | 450106093 | 1839 | 1839 | 1839 | 1839 | 56 |
| 544 | 20231221 | 102400 | 450003109 | 1840 | 1840 | 1840 | 1840 | 124 |
| 545 | 20231221 | 102300 | 449774949 | 1835 | 1837 | 1840 | 1835 | 2248 |
| 546 | 20231221 | 102200 | 445645199 | 1837 | 1834 | 1837 | 1834 | 4 |
| 547 | 20231221 | 102100 | 445637857 | 1834 | 1835 | 1837 | 1834 | 5455 |
| 548 | 20231221 | 102000 | 435627914 | 1835 | 1837 | 1837 | 1835 | 162 |
| 549 | 20231221 | 101900 | 435330635 | 1837 | 1835 | 1837 | 1835 | 900 |
| 550 | 20231221 | 101800 | 433677859 | 1837 | 1835 | 1837 | 1834 | 494 |
| 551 | 20231221 | 101700 | 432771844 | 1837 | 1837 | 1837 | 1832 | 512 |
| 552 | 20231221 | 101600 | 431832952 | 1837 | 1835 | 1837 | 1832 | 6986 |
| 553 | 20231221 | 101500 | 419024219 | 1837 | 1833 | 1837 | 1833 | 2232 |
| 554 | 20231221 | 101400 | 414929005 | 1834 | 1837 | 1837 | 1834 | 5158 |
| 555 | 20231221 | 101300 | 405464854 | 1837 | 1835 | 1837 | 1833 | 12973 |
| 556 | 20231221 | 101200 | 381675473 | 1835 | 1837 | 1837 | 1835 | 5442 |
| 557 | 20231221 | 101100 | 371689055 | 1837 | 1836 | 1837 | 1835 | 705 |
| 558 | 20231221 | 101000 | 370395356 | 1835 | 1838 | 1838 | 1835 | 9620 |
| 559 | 20231221 | 100900 | 352727629 | 1840 | 1840 | 1840 | 1840 | 1 |
| 560 | 20231221 | 100800 | 352725789 | 1838 | 1842 | 1842 | 1838 | 16254 |
| 561 | 20231221 | 100700 | 322819027 | 1843 | 1844 | 1844 | 1843 | 544 |
| 562 | 20231221 | 100600 | 321816434 | 1844 | 1844 | 1844 | 1843 | 1090 |
| 563 | 20231221 | 100500 | 319807224 | 1844 | 1844 | 1844 | 1844 | 1599 |
| 564 | 20231221 | 100400 | 316858668 | 1845 | 1845 | 1845 | 1845 | 3 |
| 565 | 20231221 | 100300 | 316853133 | 1844 | 1843 | 1844 | 1843 | 465 |
| 566 | 20231221 | 100200 | 315995881 | 1844 | 1846 | 1846 | 1844 | 801 |
| 567 | 20231221 | 100100 | 314518835 | 1843 | 1843 | 1843 | 1843 | 270 |
| 568 | 20231221 | 100000 | 314021225 | 1843 | 1844 | 1844 | 1843 | 2734 |
| 569 | 20231221 | 095900 | 308981124 | 1844 | 1846 | 1846 | 1844 | 698 |
| 570 | 20231221 | 095800 | 307694010 | 1844 | 1844 | 1844 | 1844 | 1003 |
| 571 | 20231221 | 095700 | 305844478 | 1844 | 1844 | 1844 | 1844 | 12 |
| 572 | 20231221 | 095600 | 305822350 | 1844 | 1844 | 1844 | 1843 | 219 |
| 573 | 20231221 | 095500 | 305418727 | 1843 | 1844 | 1844 | 1843 | 856 |
| 574 | 20231221 | 095400 | 303840363 | 1844 | 1844 | 1844 | 1844 | 627 |
| 575 | 20231221 | 095300 | 302684175 | 1844 | 1846 | 1846 | 1844 | 282 |
| 576 | 20231221 | 095200 | 302164127 | 1846 | 1846 | 1846 | 1846 | 5 |
| 577 | 20231221 | 095100 | 302154897 | 1846 | 1846 | 1846 | 1846 | 701 |
| 578 | 20231221 | 095000 | 300860851 | 1843 | 1843 | 1843 | 1843 | 20 |
| 579 | 20231221 | 094900 | 300823991 | 1843 | 1843 | 1843 | 1843 | 45 |
| 580 | 20231221 | 094800 | 300741056 | 1843 | 1843 | 1843 | 1843 | 1037 |
| 581 | 20231221 | 094700 | 298829865 | 1843 | 1843 | 1843 | 1843 | 2 |
| 582 | 20231221 | 094600 | 298826179 | 1847 | 1847 | 1847 | 1842 | 1176 |
| 583 | 20231221 | 094500 | 296658808 | 1847 | 1847 | 1847 | 1842 | 547 |
| 584 | 20231221 | 094400 | 295648723 | 1842 | 1842 | 1842 | 1842 | 128 |
| 585 | 20231221 | 094300 | 295412947 | 1842 | 1843 | 1848 | 1842 | 3217 |
| 586 | 20231221 | 094200 | 289477554 | 1848 | 1848 | 1848 | 1843 | 103 |
| 587 | 20231221 | 094100 | 289287680 | 1849 | 1845 | 1850 | 1842 | 3850 |
| 588 | 20231221 | 094000 | 282188468 | 1850 | 1851 | 1851 | 1843 | 28 |
| 589 | 20231221 | 093900 | 282136835 | 1851 | 1850 | 1851 | 1843 | 214 |
| 590 | 20231221 | 093800 | 281741499 | 1850 | 1851 | 1851 | 1850 | 275 |
| 591 | 20231221 | 093700 | 281232601 | 1851 | 1853 | 1854 | 1850 | 860 |
| 592 | 20231221 | 093600 | 279640089 | 1852 | 1854 | 1854 | 1852 | 123 |
| 593 | 20231221 | 093500 | 279412166 | 1857 | 1858 | 1858 | 1854 | 692 |
| 594 | 20231221 | 093400 | 278127498 | 1855 | 1854 | 1858 | 1854 | 862 |
| 595 | 20231221 | 093300 | 276527147 | 1854 | 1847 | 1855 | 1847 | 4477 |
| 596 | 20231221 | 093200 | 268245571 | 1847 | 1846 | 1847 | 1846 | 202 |
| 597 | 20231221 | 093100 | 267872478 | 1840 | 1840 | 1845 | 1838 | 9858 |
| 598 | 20231221 | 093000 | 249718058 | 1843 | 1840 | 1843 | 1840 | 4679 |
| 599 | 20231221 | 092900 | 241108695 | 1843 | 1835 | 1843 | 1835 | 6097 |
| 600 | 20231221 | 092800 | 229902087 | 1835 | 1839 | 1839 | 1835 | 5393 |
| 601 | 20231221 | 092700 | 220005368 | 1839 | 1838 | 1839 | 1836 | 2872 |
| 602 | 20231221 | 092600 | 214729811 | 1839 | 1839 | 1840 | 1839 | 2808 |
| 603 | 20231221 | 092500 | 209565897 | 1840 | 1842 | 1842 | 1840 | 1225 |
| 604 | 20231221 | 092400 | 207311871 | 1843 | 1840 | 1843 | 1839 | 412 |
| 605 | 20231221 | 092300 | 206554037 | 1840 | 1840 | 1840 | 1839 | 3433 |
| 606 | 20231221 | 092200 | 200239007 | 1840 | 1839 | 1840 | 1839 | 2356 |
| 607 | 20231221 | 092100 | 195906259 | 1839 | 1840 | 1840 | 1839 | 2148 |
| 608 | 20231221 | 092000 | 191954643 | 1840 | 1840 | 1840 | 1840 | 3712 |
| 609 | 20231221 | 091900 | 185124563 | 1840 | 1843 | 1845 | 1840 | 8268 |
| 610 | 20231221 | 091800 | 169905136 | 1844 | 1845 | 1845 | 1844 | 2626 |
| 611 | 20231221 | 091700 | 165060192 | 1845 | 1840 | 1845 | 1839 | 3310 |
| 612 | 20231221 | 091600 | 158968820 | 1840 | 1838 | 1840 | 1838 | 3159 |
| 613 | 20231221 | 091500 | 153160015 | 1839 | 1838 | 1839 | 1838 | 2233 |
| 614 | 20231221 | 091400 | 149053765 | 1838 | 1839 | 1839 | 1838 | 1068 |
| 615 | 20231221 | 091300 | 147090596 | 1839 | 1840 | 1840 | 1838 | 626 |
| 616 | 20231221 | 091200 | 145938889 | 1840 | 1840 | 1840 | 1836 | 2031 |
| 617 | 20231221 | 091100 | 142208145 | 1845 | 1842 | 1845 | 1835 | 10608 |
| 618 | 20231221 | 091000 | 122695149 | 1844 | 1844 | 1845 | 1844 | 417 |
| 619 | 20231221 | 090900 | 121926191 | 1844 | 1847 | 1848 | 1844 | 681 |
| 620 | 20231221 | 090800 | 120669905 | 1847 | 1845 | 1850 | 1845 | 1567 |
| 621 | 20231221 | 090700 | 117777179 | 1843 | 1841 | 1843 | 1837 | 7042 |
| 622 | 20231221 | 090600 | 104813903 | 1841 | 1836 | 1842 | 1836 | 160 |
| 623 | 20231221 | 090500 | 104519257 | 1835 | 1836 | 1842 | 1831 | 6090 |
| 624 | 20231221 | 090400 | 93365688 | 1831 | 1832 | 1844 | 1830 | 14950 |
| 625 | 20231221 | 090300 | 65976840 | 1831 | 1845 | 1845 | 1831 | 7286 |
| 626 | 20231221 | 090200 | 52607119 | 1846 | 1836 | 1846 | 1836 | 2020 |
| 627 | 20231221 | 090100 | 48888302 | 1840 | 1842 | 1842 | 1832 | 9026 |
| 628 | 20231221 | 090000 | 32326959 | 1842 | 1846 | 1850 | 1835 | 17564 |