34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 192800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 3828 |
| 3 | 20240223 | 192700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240223 | 192600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240223 | 192500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240223 | 192400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240223 | 192300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240223 | 192200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240223 | 192100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240223 | 192000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240223 | 191900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240223 | 191800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240223 | 191700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240223 | 191600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240223 | 191500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240223 | 191400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240223 | 191300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240223 | 191200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240223 | 191100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240223 | 191000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240223 | 190900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240223 | 190800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240223 | 190700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240223 | 190600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240223 | 190500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240223 | 190400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240223 | 190300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240223 | 190200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240223 | 190100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240223 | 190000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240223 | 185900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240223 | 185800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 3828 |
| 33 | 20240223 | 185700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240223 | 185600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240223 | 185500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240223 | 185400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240223 | 185300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240223 | 185200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240223 | 185100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240223 | 185000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240223 | 184900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240223 | 184800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240223 | 184700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240223 | 184600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240223 | 184500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240223 | 184400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240223 | 184300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240223 | 184200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240223 | 184100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240223 | 184000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240223 | 183900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240223 | 183800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240223 | 183700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240223 | 183600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240223 | 183500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240223 | 183400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240223 | 183300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240223 | 183200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240223 | 183100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240223 | 183000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240223 | 182900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240223 | 182800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 3828 |
| 63 | 20240223 | 182700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240223 | 182600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240223 | 182500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240223 | 182400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240223 | 182300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240223 | 182200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240223 | 182100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240223 | 182000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240223 | 181900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240223 | 181800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240223 | 181700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240223 | 181600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240223 | 181500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240223 | 181400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240223 | 181300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240223 | 181200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240223 | 181100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240223 | 181000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240223 | 180900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240223 | 180800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240223 | 180700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240223 | 180600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240223 | 180500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240223 | 180400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240223 | 180300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240223 | 180200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240223 | 180100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240223 | 180000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240223 | 175900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240223 | 175800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 3828 |
| 93 | 20240223 | 175700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240223 | 175600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240223 | 175500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240223 | 175400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240223 | 175300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240223 | 175200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240223 | 175100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240223 | 175000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240223 | 174900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240223 | 174800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240223 | 174700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240223 | 174600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240223 | 174500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240223 | 174400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240223 | 174300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240223 | 174200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240223 | 174100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240223 | 174000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240223 | 173900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240223 | 173800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240223 | 173700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240223 | 173600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240223 | 173500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240223 | 173400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240223 | 173300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240223 | 173200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240223 | 173100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240223 | 173000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240223 | 172900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240223 | 172800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 3828 |
| 123 | 20240223 | 172700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240223 | 172600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240223 | 172500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240223 | 172400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240223 | 172300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240223 | 172200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240223 | 172100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240223 | 172000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240223 | 171900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240223 | 171800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240223 | 171700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240223 | 171600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240223 | 171500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240223 | 171400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240223 | 171300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240223 | 171200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240223 | 171100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240223 | 171000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240223 | 170900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240223 | 170800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240223 | 170700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240223 | 170600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240223 | 170500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240223 | 170400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240223 | 170300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240223 | 170200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240223 | 170100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240223 | 170000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240223 | 165900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240223 | 165800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 3828 |
| 153 | 20240223 | 165700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240223 | 165600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240223 | 165500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240223 | 165400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240223 | 165300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240223 | 165200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240223 | 165100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240223 | 165000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240223 | 164900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240223 | 164800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240223 | 164700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240223 | 164600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240223 | 164500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240223 | 164400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240223 | 164300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240223 | 164200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240223 | 164100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240223 | 164000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240223 | 163900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240223 | 163800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240223 | 163700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240223 | 163600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240223 | 163500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240223 | 163400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240223 | 163300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240223 | 163200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240223 | 163100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240223 | 163000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240223 | 162900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240223 | 162800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 3828 |
| 183 | 20240223 | 162700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240223 | 162600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240223 | 162500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240223 | 162400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240223 | 162300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240223 | 162200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240223 | 162100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240223 | 162000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240223 | 161900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240223 | 161800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240223 | 161700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240223 | 161600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240223 | 161500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240223 | 161400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240223 | 161300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240223 | 161200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240223 | 161100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240223 | 161000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240223 | 160900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240223 | 160800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240223 | 160700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240223 | 160600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240223 | 160500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240223 | 160400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240223 | 160300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240223 | 160200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240223 | 160100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240223 | 160000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240223 | 155900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240223 | 155800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 3828 |
| 213 | 20240223 | 155700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240223 | 155600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240223 | 155500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240223 | 155400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240223 | 155300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240223 | 155200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240223 | 155100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20240223 | 155000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20240223 | 154900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20240223 | 154800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20240223 | 154700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20240223 | 154600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20240223 | 154500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20240223 | 154400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20240223 | 154300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20240223 | 154200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20240223 | 154100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20240223 | 154000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20240223 | 153900 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20240223 | 153800 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20240223 | 153700 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20240223 | 153600 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20240223 | 153500 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20240223 | 153400 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20240223 | 153300 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20240223 | 153200 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20240223 | 153100 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20240223 | 153000 | 8221379390 | 18510 | 18510 | 18510 | 18510 | 3828 |
| 241 | 20240223 | 152900 | 8150523110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20240223 | 152800 | 8150523110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 243 | 20240223 | 152700 | 8150523110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20240223 | 152600 | 8150523110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20240223 | 152500 | 8150523110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20240223 | 152400 | 8150523110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20240223 | 152300 | 8150523110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20240223 | 152200 | 8150523110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20240223 | 152100 | 8150523110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20240223 | 152000 | 8150523110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20240223 | 151900 | 8150523110 | 18510 | 18510 | 18550 | 18490 | 3257 |
| 252 | 20240223 | 151800 | 8090226260 | 18510 | 18500 | 18510 | 18490 | 1897 |
| 253 | 20240223 | 151700 | 8055138570 | 18510 | 18510 | 18510 | 18500 | 242 |
| 254 | 20240223 | 151600 | 8050661360 | 18500 | 18510 | 18510 | 18500 | 201 |
| 255 | 20240223 | 151500 | 8046942660 | 18500 | 18510 | 18520 | 18490 | 2198 |
| 256 | 20240223 | 151400 | 8006272810 | 18510 | 18500 | 18530 | 18500 | 735 |
| 257 | 20240223 | 151300 | 7992670240 | 18500 | 18540 | 18540 | 18450 | 2020 |
| 258 | 20240223 | 151200 | 7955344880 | 18540 | 18500 | 18540 | 18490 | 1054 |
| 259 | 20240223 | 151100 | 7935843460 | 18500 | 18480 | 18500 | 18480 | 377 |
| 260 | 20240223 | 151000 | 7928872670 | 18480 | 18490 | 18500 | 18480 | 357 |
| 261 | 20240223 | 150900 | 7922272950 | 18500 | 18500 | 18500 | 18490 | 127 |
| 262 | 20240223 | 150800 | 7919923940 | 18500 | 18530 | 18530 | 18500 | 30 |
| 263 | 20240223 | 150700 | 7919368200 | 18530 | 18530 | 18540 | 18490 | 105 |
| 264 | 20240223 | 150600 | 7917422550 | 18540 | 18480 | 18540 | 18480 | 226 |
| 265 | 20240223 | 150500 | 7913239110 | 18480 | 18480 | 18550 | 18480 | 1053 |
| 266 | 20240223 | 150400 | 7893777910 | 18470 | 18500 | 18500 | 18470 | 305 |
| 267 | 20240223 | 150300 | 7888142070 | 18550 | 18550 | 18550 | 18500 | 373 |
| 268 | 20240223 | 150200 | 7881223070 | 18550 | 18550 | 18550 | 18540 | 347 |
| 269 | 20240223 | 150100 | 7874788470 | 18540 | 18530 | 18540 | 18490 | 494 |
| 270 | 20240223 | 150000 | 7865639940 | 18540 | 18500 | 18540 | 18470 | 403 |
| 271 | 20240223 | 145900 | 7858183520 | 18500 | 18550 | 18550 | 18500 | 165 |
| 272 | 20240223 | 145800 | 7855124290 | 18550 | 18550 | 18580 | 18500 | 659 |
| 273 | 20240223 | 145700 | 7842909790 | 18550 | 18500 | 18550 | 18500 | 869 |
| 274 | 20240223 | 145600 | 7826824340 | 18490 | 18490 | 18490 | 18470 | 175 |
| 275 | 20240223 | 145500 | 7823590560 | 18480 | 18450 | 18480 | 18450 | 996 |
| 276 | 20240223 | 145400 | 7805205230 | 18450 | 18480 | 18480 | 18450 | 239 |
| 277 | 20240223 | 145300 | 7800791940 | 18480 | 18500 | 18500 | 18460 | 302 |
| 278 | 20240223 | 145200 | 7795211560 | 18490 | 18490 | 18500 | 18490 | 169 |
| 279 | 20240223 | 145100 | 7792085970 | 18500 | 18550 | 18550 | 18490 | 288 |
| 280 | 20240223 | 145000 | 7786758280 | 18540 | 18520 | 18550 | 18510 | 433 |
| 281 | 20240223 | 144900 | 7778740420 | 18510 | 18510 | 18510 | 18510 | 161 |
| 282 | 20240223 | 144800 | 7775760310 | 18510 | 18480 | 18510 | 18440 | 1210 |
| 283 | 20240223 | 144700 | 7753403350 | 18480 | 18460 | 18480 | 18460 | 774 |
| 284 | 20240223 | 144600 | 7739108630 | 18450 | 18450 | 18450 | 18440 | 630 |
| 285 | 20240223 | 144500 | 7727491010 | 18450 | 18460 | 18460 | 18450 | 963 |
| 286 | 20240223 | 144400 | 7709718080 | 18460 | 18460 | 18460 | 18460 | 124 |
| 287 | 20240223 | 144300 | 7707429040 | 18470 | 18460 | 18470 | 18450 | 871 |
| 288 | 20240223 | 144200 | 7691344670 | 18460 | 18500 | 18500 | 18460 | 1979 |
| 289 | 20240223 | 144100 | 7654795920 | 18480 | 18480 | 18480 | 18470 | 598 |
| 290 | 20240223 | 144000 | 7643744890 | 18480 | 18480 | 18500 | 18480 | 639 |
| 291 | 20240223 | 143900 | 7631934780 | 18470 | 18450 | 18480 | 18450 | 788 |
| 292 | 20240223 | 143800 | 7617381670 | 18440 | 18450 | 18450 | 18440 | 287 |
| 293 | 20240223 | 143700 | 7612088150 | 18460 | 18470 | 18470 | 18460 | 256 |
| 294 | 20240223 | 143600 | 7607361840 | 18470 | 18470 | 18480 | 18460 | 109 |
| 295 | 20240223 | 143500 | 7605348770 | 18460 | 18480 | 18480 | 18460 | 312 |
| 296 | 20240223 | 143400 | 7599586620 | 18500 | 18480 | 18500 | 18480 | 302 |
| 297 | 20240223 | 143300 | 7593999640 | 18500 | 18510 | 18510 | 18500 | 619 |
| 298 | 20240223 | 143200 | 7582544820 | 18540 | 18520 | 18540 | 18520 | 430 |
| 299 | 20240223 | 143100 | 7574577890 | 18550 | 18530 | 18560 | 18530 | 206 |
| 300 | 20240223 | 143000 | 7570760240 | 18560 | 18560 | 18560 | 18550 | 311 |
| 301 | 20240223 | 142900 | 7564989590 | 18560 | 18550 | 18560 | 18550 | 87 |
| 302 | 20240223 | 142800 | 7563375620 | 18550 | 18530 | 18550 | 18530 | 1695 |
| 303 | 20240223 | 142700 | 7531950260 | 18530 | 18510 | 18530 | 18510 | 203 |
| 304 | 20240223 | 142600 | 7528192700 | 18510 | 18510 | 18510 | 18510 | 150 |
| 305 | 20240223 | 142500 | 7525416200 | 18510 | 18510 | 18510 | 18510 | 2 |
| 306 | 20240223 | 142400 | 7525379180 | 18500 | 18500 | 18530 | 18500 | 428 |
| 307 | 20240223 | 142300 | 7517455130 | 18500 | 18500 | 18500 | 18500 | 199 |
| 308 | 20240223 | 142200 | 7513773630 | 18510 | 18510 | 18510 | 18510 | 1 |
| 309 | 20240223 | 142100 | 7513755120 | 18520 | 18440 | 18520 | 18440 | 6 |
| 310 | 20240223 | 142000 | 7513644400 | 18440 | 18440 | 18440 | 18440 | 1496 |
| 311 | 20240223 | 141900 | 7486058160 | 18440 | 18440 | 18440 | 18430 | 270 |
| 312 | 20240223 | 141800 | 7481081040 | 18430 | 18440 | 18440 | 18430 | 2407 |
| 313 | 20240223 | 141700 | 7436717340 | 18440 | 18450 | 18450 | 18440 | 2302 |
| 314 | 20240223 | 141600 | 7394264150 | 18450 | 18460 | 18460 | 18450 | 2486 |
| 315 | 20240223 | 141500 | 7348386020 | 18480 | 18460 | 18480 | 18460 | 1026 |
| 316 | 20240223 | 141400 | 7329445260 | 18460 | 18480 | 18480 | 18460 | 459 |
| 317 | 20240223 | 141300 | 7320968720 | 18480 | 18480 | 18480 | 18460 | 1291 |
| 318 | 20240223 | 141200 | 7297113040 | 18480 | 18530 | 18530 | 18480 | 1737 |
| 319 | 20240223 | 141100 | 7265010180 | 18480 | 18490 | 18490 | 18480 | 700 |
| 320 | 20240223 | 141000 | 7252072020 | 18480 | 18480 | 18480 | 18480 | 900 |
| 321 | 20240223 | 140900 | 7235440020 | 18480 | 18460 | 18480 | 18450 | 1331 |
| 322 | 20240223 | 140800 | 7210850950 | 18460 | 18460 | 18460 | 18460 | 281 |
| 323 | 20240223 | 140700 | 7205663690 | 18460 | 18470 | 18480 | 18460 | 474 |
| 324 | 20240223 | 140600 | 7196908760 | 18480 | 18470 | 18480 | 18460 | 178 |
| 325 | 20240223 | 140500 | 7193620240 | 18470 | 18460 | 18470 | 18460 | 498 |
| 326 | 20240223 | 140400 | 7184426170 | 18470 | 18480 | 18480 | 18470 | 432 |
| 327 | 20240223 | 140300 | 7176445990 | 18480 | 18480 | 18480 | 18470 | 126 |
| 328 | 20240223 | 140200 | 7174117910 | 18480 | 18490 | 18490 | 18470 | 74 |
| 329 | 20240223 | 140100 | 7172750640 | 18480 | 18510 | 18510 | 18480 | 1276 |
| 330 | 20240223 | 140000 | 7149143740 | 18510 | 18550 | 18550 | 18510 | 1319 |
| 331 | 20240223 | 135900 | 7124702730 | 18530 | 18530 | 18530 | 18530 | 143 |
| 332 | 20240223 | 135800 | 7122052940 | 18520 | 18520 | 18530 | 18520 | 1105 |
| 333 | 20240223 | 135700 | 7101584000 | 18520 | 18530 | 18530 | 18520 | 65 |
| 334 | 20240223 | 135600 | 7100380170 | 18530 | 18540 | 18540 | 18530 | 540 |
| 335 | 20240223 | 135500 | 7090373490 | 18530 | 18540 | 18540 | 18530 | 542 |
| 336 | 20240223 | 135400 | 7080329260 | 18550 | 18560 | 18560 | 18550 | 565 |
| 337 | 20240223 | 135300 | 7069845780 | 18560 | 18580 | 18580 | 18550 | 123 |
| 338 | 20240223 | 135200 | 7067561240 | 18580 | 18560 | 18580 | 18550 | 51 |
| 339 | 20240223 | 135100 | 7066615020 | 18550 | 18570 | 18580 | 18550 | 856 |
| 340 | 20240223 | 135000 | 7050725640 | 18570 | 18580 | 18580 | 18570 | 53 |
| 341 | 20240223 | 134900 | 7049741270 | 18590 | 18570 | 18590 | 18570 | 10 |
| 342 | 20240223 | 134800 | 7049555470 | 18570 | 18570 | 18570 | 18570 | 0 |
| 343 | 20240223 | 134700 | 7049555470 | 18570 | 18580 | 18580 | 18570 | 482 |
| 344 | 20240223 | 134600 | 7040600300 | 18590 | 18590 | 18590 | 18590 | 250 |
| 345 | 20240223 | 134500 | 7035952800 | 18580 | 18580 | 18590 | 18580 | 17 |
| 346 | 20240223 | 134400 | 7035636920 | 18580 | 18580 | 18590 | 18580 | 41 |
| 347 | 20240223 | 134300 | 7034875040 | 18580 | 18580 | 18580 | 18580 | 2 |
| 348 | 20240223 | 134200 | 7034837880 | 18590 | 18590 | 18590 | 18590 | 61 |
| 349 | 20240223 | 134100 | 7033703890 | 18590 | 18600 | 18600 | 18590 | 229 |
| 350 | 20240223 | 134000 | 7029445700 | 18600 | 18600 | 18600 | 18600 | 2 |
| 351 | 20240223 | 133900 | 7029408500 | 18600 | 18610 | 18610 | 18600 | 389 |
| 352 | 20240223 | 133800 | 7022172980 | 18620 | 18620 | 18620 | 18620 | 111 |
| 353 | 20240223 | 133700 | 7020106160 | 18620 | 18600 | 18620 | 18600 | 79 |
| 354 | 20240223 | 133600 | 7018636740 | 18610 | 18620 | 18620 | 18610 | 63 |
| 355 | 20240223 | 133500 | 7017463800 | 18610 | 18640 | 18640 | 18610 | 474 |
| 356 | 20240223 | 133400 | 7008636660 | 18640 | 18640 | 18640 | 18640 | 87 |
| 357 | 20240223 | 133300 | 7007014980 | 18650 | 18610 | 18650 | 18610 | 30 |
| 358 | 20240223 | 133200 | 7006456250 | 18610 | 18570 | 18610 | 18570 | 254 |
| 359 | 20240223 | 133100 | 7001732830 | 18560 | 18560 | 18560 | 18550 | 218 |
| 360 | 20240223 | 133000 | 6997687140 | 18550 | 18560 | 18560 | 18550 | 115 |
| 361 | 20240223 | 132900 | 6995553740 | 18560 | 18560 | 18560 | 18550 | 44 |
| 362 | 20240223 | 132800 | 6994737120 | 18560 | 18610 | 18610 | 18560 | 2303 |
| 363 | 20240223 | 132700 | 6951936970 | 18620 | 18620 | 18620 | 18620 | 1 |
| 364 | 20240223 | 132600 | 6951918350 | 18610 | 18630 | 18630 | 18610 | 1114 |
| 365 | 20240223 | 132500 | 6931178330 | 18620 | 18630 | 18630 | 18620 | 1569 |
| 366 | 20240223 | 132400 | 6901953570 | 18620 | 18610 | 18620 | 18610 | 10 |
| 367 | 20240223 | 132300 | 6901767450 | 18630 | 18620 | 18630 | 18620 | 50 |
| 368 | 20240223 | 132200 | 6900836280 | 18620 | 18640 | 18650 | 18620 | 210 |
| 369 | 20240223 | 132100 | 6896922540 | 18640 | 18620 | 18640 | 18620 | 242 |
| 370 | 20240223 | 132000 | 6892416400 | 18620 | 18570 | 18620 | 18570 | 714 |
| 371 | 20240223 | 131900 | 6879152870 | 18570 | 18620 | 18620 | 18570 | 498 |
| 372 | 20240223 | 131800 | 6869893760 | 18620 | 18620 | 18620 | 18600 | 891 |
| 373 | 20240223 | 131700 | 6853314210 | 18620 | 18660 | 18660 | 18620 | 419 |
| 374 | 20240223 | 131600 | 6845502030 | 18670 | 18660 | 18670 | 18660 | 332 |
| 375 | 20240223 | 131500 | 6839306630 | 18660 | 18660 | 18660 | 18640 | 383 |
| 376 | 20240223 | 131400 | 6832164650 | 18660 | 18660 | 18670 | 18660 | 2492 |
| 377 | 20240223 | 131300 | 6785648040 | 18660 | 18660 | 18660 | 18660 | 49 |
| 378 | 20240223 | 131200 | 6784733700 | 18670 | 18620 | 18670 | 18620 | 920 |
| 379 | 20240223 | 131100 | 6767585960 | 18600 | 18590 | 18610 | 18590 | 587 |
| 380 | 20240223 | 131000 | 6756664950 | 18590 | 18590 | 18590 | 18580 | 338 |
| 381 | 20240223 | 130900 | 6750382740 | 18590 | 18560 | 18590 | 18560 | 1256 |
| 382 | 20240223 | 130800 | 6727043330 | 18550 | 18550 | 18550 | 18550 | 34 |
| 383 | 20240223 | 130700 | 6726412630 | 18550 | 18530 | 18560 | 18530 | 663 |
| 384 | 20240223 | 130600 | 6714113850 | 18500 | 18550 | 18550 | 18500 | 251 |
| 385 | 20240223 | 130500 | 6709470300 | 18500 | 18550 | 18550 | 18500 | 774 |
| 386 | 20240223 | 130400 | 6695150540 | 18550 | 18550 | 18550 | 18550 | 66 |
| 387 | 20240223 | 130300 | 6693926240 | 18520 | 18530 | 18530 | 18520 | 10 |
| 388 | 20240223 | 130200 | 6693741020 | 18520 | 18500 | 18520 | 18500 | 564 |
| 389 | 20240223 | 130100 | 6683301050 | 18470 | 18510 | 18510 | 18470 | 177 |
| 390 | 20240223 | 130000 | 6680029440 | 18510 | 18530 | 18530 | 18500 | 245 |
| 391 | 20240223 | 125900 | 6675495630 | 18500 | 18500 | 18500 | 18500 | 39 |
| 392 | 20240223 | 125800 | 6674774130 | 18530 | 18530 | 18530 | 18530 | 3 |
| 393 | 20240223 | 125700 | 6674718540 | 18520 | 18520 | 18520 | 18520 | 0 |
| 394 | 20240223 | 125600 | 6674718540 | 18520 | 18510 | 18540 | 18470 | 351 |
| 395 | 20240223 | 125500 | 6668229460 | 18520 | 18550 | 18550 | 18520 | 483 |
| 396 | 20240223 | 125400 | 6659279520 | 18550 | 18540 | 18550 | 18530 | 323 |
| 397 | 20240223 | 125300 | 6653292560 | 18540 | 18550 | 18550 | 18540 | 672 |
| 398 | 20240223 | 125200 | 6640827170 | 18550 | 18550 | 18550 | 18550 | 141 |
| 399 | 20240223 | 125100 | 6638211620 | 18530 | 18530 | 18530 | 18530 | 16 |
| 400 | 20240223 | 125000 | 6637915140 | 18470 | 18470 | 18470 | 18470 | 565 |
| 401 | 20240223 | 124900 | 6627479590 | 18470 | 18530 | 18530 | 18470 | 529 |
| 402 | 20240223 | 124800 | 6617707640 | 18470 | 18550 | 18550 | 18470 | 230 |
| 403 | 20240223 | 124700 | 6613456280 | 18550 | 18470 | 18550 | 18470 | 502 |
| 404 | 20240223 | 124600 | 6604169780 | 18470 | 18480 | 18480 | 18470 | 249 |
| 405 | 20240223 | 124500 | 6599570630 | 18470 | 18470 | 18470 | 18470 | 4 |
| 406 | 20240223 | 124400 | 6599496750 | 18470 | 18460 | 18470 | 18460 | 313 |
| 407 | 20240223 | 124300 | 6593718660 | 18460 | 18460 | 18460 | 18460 | 0 |
| 408 | 20240223 | 124200 | 6593718660 | 18460 | 18450 | 18460 | 18450 | 477 |
| 409 | 20240223 | 124100 | 6584917000 | 18450 | 18450 | 18450 | 18450 | 20 |
| 410 | 20240223 | 124000 | 6584548000 | 18450 | 18480 | 18490 | 18450 | 1394 |
| 411 | 20240223 | 123900 | 6558815310 | 18480 | 18530 | 18560 | 18480 | 3713 |
| 412 | 20240223 | 123800 | 6490097780 | 18540 | 18620 | 18620 | 18540 | 1424 |
| 413 | 20240223 | 123700 | 6463635450 | 18620 | 18600 | 18620 | 18590 | 661 |
| 414 | 20240223 | 123600 | 6451340840 | 18600 | 18600 | 18600 | 18600 | 1 |
| 415 | 20240223 | 123500 | 6451322240 | 18600 | 18610 | 18610 | 18600 | 314 |
| 416 | 20240223 | 123400 | 6445478800 | 18610 | 18560 | 18610 | 18560 | 988 |
| 417 | 20240223 | 123300 | 6427135350 | 18560 | 18540 | 18560 | 18540 | 151 |
| 418 | 20240223 | 123200 | 6424335150 | 18550 | 18550 | 18560 | 18550 | 148 |
| 419 | 20240223 | 123100 | 6421589420 | 18560 | 18560 | 18560 | 18560 | 2 |
| 420 | 20240223 | 123000 | 6421552300 | 18560 | 18560 | 18570 | 18550 | 273 |
| 421 | 20240223 | 122900 | 6416483540 | 18530 | 18560 | 18570 | 18530 | 671 |
| 422 | 20240223 | 122800 | 6404033570 | 18570 | 18580 | 18600 | 18570 | 733 |
| 423 | 20240223 | 122700 | 6390400480 | 18550 | 18580 | 18580 | 18550 | 1289 |
| 424 | 20240223 | 122600 | 6366489350 | 18550 | 18590 | 18590 | 18550 | 1304 |
| 425 | 20240223 | 122500 | 6342268600 | 18590 | 18580 | 18590 | 18560 | 1025 |
| 426 | 20240223 | 122400 | 6323227420 | 18580 | 18580 | 18580 | 18560 | 255 |
| 427 | 20240223 | 122300 | 6318489540 | 18580 | 18550 | 18580 | 18550 | 456 |
| 428 | 20240223 | 122200 | 6310018590 | 18530 | 18500 | 18550 | 18500 | 272 |
| 429 | 20240223 | 122100 | 6304973860 | 18500 | 18500 | 18500 | 18500 | 20 |
| 430 | 20240223 | 122000 | 6304603860 | 18500 | 18500 | 18500 | 18500 | 7 |
| 431 | 20240223 | 121900 | 6304474360 | 18490 | 18500 | 18500 | 18490 | 145 |
| 432 | 20240223 | 121800 | 6301792940 | 18490 | 18490 | 18490 | 18490 | 0 |
| 433 | 20240223 | 121700 | 6301792940 | 18490 | 18500 | 18550 | 18490 | 727 |
| 434 | 20240223 | 121600 | 6288339390 | 18500 | 18500 | 18500 | 18500 | 712 |
| 435 | 20240223 | 121500 | 6275167390 | 18500 | 18500 | 18500 | 18500 | 95 |
| 436 | 20240223 | 121400 | 6273409890 | 18490 | 18490 | 18500 | 18490 | 70 |
| 437 | 20240223 | 121300 | 6272115560 | 18490 | 18490 | 18540 | 18490 | 131 |
| 438 | 20240223 | 121200 | 6269692620 | 18480 | 18550 | 18550 | 18480 | 427 |
| 439 | 20240223 | 121100 | 6261776250 | 18480 | 18540 | 18550 | 18480 | 1183 |
| 440 | 20240223 | 121000 | 6239844340 | 18520 | 18470 | 18520 | 18470 | 1419 |
| 441 | 20240223 | 120900 | 6213583580 | 18450 | 18470 | 18470 | 18450 | 151 |
| 442 | 20240223 | 120800 | 6210796110 | 18450 | 18450 | 18450 | 18450 | 251 |
| 443 | 20240223 | 120700 | 6206165160 | 18450 | 18450 | 18450 | 18450 | 401 |
| 444 | 20240223 | 120600 | 6198766710 | 18440 | 18410 | 18440 | 18410 | 841 |
| 445 | 20240223 | 120500 | 6183280450 | 18410 | 18430 | 18430 | 18410 | 1855 |
| 446 | 20240223 | 120400 | 6149111600 | 18430 | 18440 | 18440 | 18430 | 20 |
| 447 | 20240223 | 120300 | 6148742970 | 18410 | 18460 | 18460 | 18410 | 125 |
| 448 | 20240223 | 120200 | 6146437350 | 18450 | 18390 | 18450 | 18380 | 4309 |
| 449 | 20240223 | 120100 | 6067148680 | 18380 | 18390 | 18390 | 18380 | 309 |
| 450 | 20240223 | 120000 | 6061466570 | 18380 | 18340 | 18390 | 18330 | 369 |
| 451 | 20240223 | 115900 | 6054691190 | 18330 | 18410 | 18410 | 18330 | 3970 |
| 452 | 20240223 | 115800 | 5981702560 | 18400 | 18460 | 18460 | 18400 | 1223 |
| 453 | 20240223 | 115700 | 5959179690 | 18460 | 18470 | 18470 | 18460 | 473 |
| 454 | 20240223 | 115600 | 5950447070 | 18460 | 18460 | 18460 | 18460 | 254 |
| 455 | 20240223 | 115500 | 5945758230 | 18460 | 18490 | 18490 | 18460 | 271 |
| 456 | 20240223 | 115400 | 5940749510 | 18490 | 18460 | 18500 | 18440 | 1052 |
| 457 | 20240223 | 115300 | 5921338820 | 18460 | 18500 | 18500 | 18460 | 242 |
| 458 | 20240223 | 115200 | 5916869810 | 18500 | 18510 | 18510 | 18500 | 423 |
| 459 | 20240223 | 115100 | 5909043960 | 18510 | 18520 | 18520 | 18510 | 486 |
| 460 | 20240223 | 115000 | 5900046120 | 18520 | 18540 | 18540 | 18520 | 912 |
| 461 | 20240223 | 114900 | 5883152120 | 18540 | 18550 | 18550 | 18520 | 296 |
| 462 | 20240223 | 114800 | 5877665100 | 18550 | 18580 | 18580 | 18540 | 1655 |
| 463 | 20240223 | 114700 | 5846967550 | 18580 | 18580 | 18630 | 18580 | 18 |
| 464 | 20240223 | 114600 | 5846632960 | 18630 | 18540 | 18630 | 18510 | 394 |
| 465 | 20240223 | 114500 | 5839317070 | 18540 | 18490 | 18540 | 18490 | 1248 |
| 466 | 20240223 | 114400 | 5816221120 | 18490 | 18460 | 18490 | 18460 | 975 |
| 467 | 20240223 | 114300 | 5798216540 | 18450 | 18470 | 18470 | 18450 | 256 |
| 468 | 20240223 | 114200 | 5793492400 | 18470 | 18470 | 18470 | 18450 | 749 |
| 469 | 20240223 | 114100 | 5779668150 | 18460 | 18460 | 18470 | 18450 | 392 |
| 470 | 20240223 | 114000 | 5772431860 | 18450 | 18430 | 18460 | 18430 | 1193 |
| 471 | 20240223 | 113900 | 5750427760 | 18410 | 18440 | 18440 | 18400 | 2245 |
| 472 | 20240223 | 113800 | 5709092580 | 18440 | 18440 | 18450 | 18440 | 531 |
| 473 | 20240223 | 113700 | 5699300930 | 18440 | 18460 | 18460 | 18440 | 1038 |
| 474 | 20240223 | 113600 | 5680152270 | 18450 | 18450 | 18470 | 18450 | 864 |
| 475 | 20240223 | 113500 | 5664210150 | 18450 | 18480 | 18480 | 18450 | 146 |
| 476 | 20240223 | 113400 | 5661515970 | 18480 | 18490 | 18490 | 18450 | 2748 |
| 477 | 20240223 | 113300 | 5610776710 | 18490 | 18490 | 18490 | 18490 | 398 |
| 478 | 20240223 | 113200 | 5603417690 | 18500 | 18540 | 18540 | 18500 | 7470 |
| 479 | 20240223 | 113100 | 5465173840 | 18540 | 18530 | 18540 | 18530 | 149 |
| 480 | 20240223 | 113000 | 5462411500 | 18540 | 18550 | 18550 | 18540 | 683 |
| 481 | 20240223 | 112900 | 5449747140 | 18550 | 18540 | 18550 | 18540 | 184 |
| 482 | 20240223 | 112800 | 5446335040 | 18540 | 18550 | 18550 | 18540 | 221 |
| 483 | 20240223 | 112700 | 5442236050 | 18540 | 18530 | 18580 | 18520 | 705 |
| 484 | 20240223 | 112600 | 5429175220 | 18530 | 18580 | 18580 | 18530 | 1270 |
| 485 | 20240223 | 112500 | 5405641940 | 18550 | 18560 | 18580 | 18530 | 495 |
| 486 | 20240223 | 112400 | 5396463790 | 18560 | 18540 | 18560 | 18540 | 195 |
| 487 | 20240223 | 112300 | 5392847790 | 18540 | 18560 | 18560 | 18530 | 288 |
| 488 | 20240223 | 112200 | 5387507660 | 18570 | 18570 | 18580 | 18570 | 1026 |
| 489 | 20240223 | 112100 | 5368454700 | 18570 | 18530 | 18570 | 18520 | 17 |
| 490 | 20240223 | 112000 | 5368139310 | 18570 | 18580 | 18580 | 18550 | 1119 |
| 491 | 20240223 | 111900 | 5347353450 | 18580 | 18580 | 18580 | 18520 | 8 |
| 492 | 20240223 | 111800 | 5347205110 | 18520 | 18540 | 18580 | 18510 | 599 |
| 493 | 20240223 | 111700 | 5336108750 | 18540 | 18540 | 18540 | 18510 | 1238 |
| 494 | 20240223 | 111600 | 5313184830 | 18540 | 18540 | 18550 | 18520 | 2465 |
| 495 | 20240223 | 111500 | 5267488040 | 18530 | 18530 | 18530 | 18530 | 457 |
| 496 | 20240223 | 111400 | 5259019830 | 18540 | 18550 | 18560 | 18530 | 1045 |
| 497 | 20240223 | 111300 | 5239638900 | 18550 | 18570 | 18570 | 18550 | 1698 |
| 498 | 20240223 | 111200 | 5208123800 | 18570 | 18580 | 18580 | 18550 | 1729 |
| 499 | 20240223 | 111100 | 5176027880 | 18580 | 18610 | 18610 | 18570 | 683 |
| 500 | 20240223 | 111000 | 5163333270 | 18610 | 18610 | 18610 | 18590 | 605 |
| 501 | 20240223 | 110900 | 5152082440 | 18610 | 18600 | 18620 | 18590 | 2967 |
| 502 | 20240223 | 110800 | 5096846480 | 18610 | 18620 | 18620 | 18590 | 3186 |
| 503 | 20240223 | 110700 | 5037570450 | 18620 | 18640 | 18640 | 18620 | 616 |
| 504 | 20240223 | 110600 | 5026096870 | 18640 | 18640 | 18640 | 18620 | 103 |
| 505 | 20240223 | 110500 | 5024177370 | 18610 | 18620 | 18640 | 18610 | 817 |
| 506 | 20240223 | 110400 | 5008966650 | 18620 | 18670 | 18670 | 18610 | 1270 |
| 507 | 20240223 | 110300 | 4985308250 | 18670 | 18660 | 18670 | 18650 | 1006 |
| 508 | 20240223 | 110200 | 4966545640 | 18670 | 18710 | 18710 | 18650 | 4653 |
| 509 | 20240223 | 110100 | 4879617670 | 18690 | 18730 | 18730 | 18690 | 1511 |
| 510 | 20240223 | 110000 | 4851360720 | 18710 | 18730 | 18740 | 18710 | 313 |
| 511 | 20240223 | 105900 | 4845499390 | 18740 | 18720 | 18740 | 18720 | 224 |
| 512 | 20240223 | 105800 | 4841303980 | 18720 | 18720 | 18730 | 18690 | 2157 |
| 513 | 20240223 | 105700 | 4800950720 | 18730 | 18720 | 18730 | 18690 | 960 |
| 514 | 20240223 | 105600 | 4782981120 | 18720 | 18690 | 18720 | 18680 | 516 |
| 515 | 20240223 | 105500 | 4773332840 | 18690 | 18680 | 18700 | 18680 | 1078 |
| 516 | 20240223 | 105400 | 4753184810 | 18690 | 18710 | 18710 | 18690 | 2504 |
| 517 | 20240223 | 105300 | 4706352840 | 18700 | 18720 | 18730 | 18700 | 3422 |
| 518 | 20240223 | 105200 | 4642315180 | 18720 | 18720 | 18730 | 18710 | 818 |
| 519 | 20240223 | 105100 | 4627002640 | 18720 | 18740 | 18740 | 18700 | 3250 |
| 520 | 20240223 | 105000 | 4566167480 | 18770 | 18730 | 18770 | 18730 | 1104 |
| 521 | 20240223 | 104900 | 4545489120 | 18770 | 18750 | 18770 | 18720 | 1624 |
| 522 | 20240223 | 104800 | 4515070630 | 18750 | 18770 | 18780 | 18730 | 4110 |
| 523 | 20240223 | 104700 | 4438024560 | 18780 | 18800 | 18800 | 18770 | 734 |
| 524 | 20240223 | 104600 | 4424236010 | 18800 | 18820 | 18820 | 18800 | 381 |
| 525 | 20240223 | 104500 | 4417072470 | 18830 | 18820 | 18840 | 18820 | 567 |
| 526 | 20240223 | 104400 | 4406390560 | 18840 | 18850 | 18850 | 18800 | 152 |
| 527 | 20240223 | 104300 | 4403531600 | 18800 | 18800 | 18860 | 18800 | 398 |
| 528 | 20240223 | 104200 | 4396046300 | 18810 | 18800 | 18810 | 18800 | 453 |
| 529 | 20240223 | 104100 | 4387526360 | 18800 | 18810 | 18810 | 18800 | 1747 |
| 530 | 20240223 | 104000 | 4354675190 | 18810 | 18820 | 18820 | 18810 | 269 |
| 531 | 20240223 | 103900 | 4349613830 | 18820 | 18860 | 18860 | 18810 | 688 |
| 532 | 20240223 | 103800 | 4336666390 | 18860 | 18890 | 18890 | 18830 | 2236 |
| 533 | 20240223 | 103700 | 4294525900 | 18910 | 18870 | 18910 | 18860 | 137 |
| 534 | 20240223 | 103600 | 4291938580 | 18930 | 18860 | 18930 | 18860 | 726 |
| 535 | 20240223 | 103500 | 4278231100 | 18840 | 18840 | 18850 | 18800 | 1142 |
| 536 | 20240223 | 103400 | 4256725750 | 18840 | 18910 | 18920 | 18840 | 3920 |
| 537 | 20240223 | 103300 | 4182689340 | 18920 | 18950 | 18950 | 18920 | 262 |
| 538 | 20240223 | 103200 | 4177731120 | 18950 | 18970 | 18980 | 18940 | 1854 |
| 539 | 20240223 | 103100 | 4142579410 | 18970 | 18980 | 18980 | 18970 | 336 |
| 540 | 20240223 | 103000 | 4136205390 | 18970 | 18970 | 18980 | 18970 | 162 |
| 541 | 20240223 | 102900 | 4133131640 | 18980 | 18980 | 18980 | 18970 | 187 |
| 542 | 20240223 | 102800 | 4129582390 | 18980 | 18980 | 18980 | 18960 | 734 |
| 543 | 20240223 | 102700 | 4115651270 | 18980 | 18980 | 18980 | 18960 | 1116 |
| 544 | 20240223 | 102600 | 4094483580 | 18970 | 19020 | 19020 | 18970 | 867 |
| 545 | 20240223 | 102500 | 4078023950 | 19000 | 19000 | 19000 | 19000 | 3 |
| 546 | 20240223 | 102400 | 4077966950 | 19000 | 19000 | 19000 | 19000 | 408 |
| 547 | 20240223 | 102300 | 4070214950 | 19000 | 19060 | 19060 | 19000 | 1347 |
| 548 | 20240223 | 102200 | 4044590230 | 19070 | 19070 | 19070 | 19070 | 172 |
| 549 | 20240223 | 102100 | 4041310190 | 19070 | 19080 | 19080 | 19070 | 463 |
| 550 | 20240223 | 102000 | 4032479820 | 19080 | 19060 | 19080 | 19040 | 2214 |
| 551 | 20240223 | 101900 | 3990257560 | 19060 | 19070 | 19080 | 19060 | 208 |
| 552 | 20240223 | 101800 | 3986291950 | 19070 | 19060 | 19080 | 19060 | 49 |
| 553 | 20240223 | 101700 | 3985357340 | 19040 | 19040 | 19040 | 19040 | 56 |
| 554 | 20240223 | 101600 | 3984291100 | 19040 | 19100 | 19100 | 19040 | 16 |
| 555 | 20240223 | 101500 | 3983986240 | 19100 | 19100 | 19100 | 19050 | 1566 |
| 556 | 20240223 | 101400 | 3954125550 | 19080 | 19080 | 19080 | 19080 | 101 |
| 557 | 20240223 | 101300 | 3952198470 | 19080 | 19110 | 19110 | 19070 | 2208 |
| 558 | 20240223 | 101200 | 3910058770 | 19100 | 19100 | 19110 | 19090 | 1195 |
| 559 | 20240223 | 101100 | 3887233980 | 19100 | 19100 | 19100 | 19080 | 211 |
| 560 | 20240223 | 101000 | 3883204790 | 19070 | 19090 | 19110 | 19070 | 2806 |
| 561 | 20240223 | 100900 | 3829634670 | 19060 | 19060 | 19090 | 19060 | 360 |
| 562 | 20240223 | 100800 | 3822766330 | 19060 | 18960 | 19060 | 18960 | 5240 |
| 563 | 20240223 | 100700 | 3723003750 | 18960 | 19040 | 19040 | 18960 | 517 |
| 564 | 20240223 | 100600 | 3713200380 | 18960 | 18950 | 18960 | 18950 | 158 |
| 565 | 20240223 | 100500 | 3710206230 | 19060 | 19060 | 19060 | 19060 | 703 |
| 566 | 20240223 | 100400 | 3696807050 | 18950 | 18970 | 19060 | 18940 | 202 |
| 567 | 20240223 | 100300 | 3692977430 | 19080 | 19080 | 19080 | 19000 | 1665 |
| 568 | 20240223 | 100200 | 3661311010 | 19020 | 19060 | 19080 | 19020 | 1076 |
| 569 | 20240223 | 100100 | 3640809580 | 19070 | 19070 | 19080 | 19010 | 226 |
| 570 | 20240223 | 100000 | 3636501060 | 19070 | 19100 | 19110 | 19070 | 2073 |
| 571 | 20240223 | 095900 | 3596910870 | 19100 | 19050 | 19100 | 19050 | 4609 |
| 572 | 20240223 | 095800 | 3508977240 | 19050 | 18930 | 19050 | 18930 | 3694 |
| 573 | 20240223 | 095700 | 3438809440 | 18930 | 18890 | 18940 | 18890 | 1023 |
| 574 | 20240223 | 095600 | 3419462180 | 18880 | 18880 | 18880 | 18860 | 794 |
| 575 | 20240223 | 095500 | 3404477420 | 18880 | 18860 | 18880 | 18860 | 4041 |
| 576 | 20240223 | 095400 | 3328187850 | 18860 | 18870 | 18870 | 18840 | 1558 |
| 577 | 20240223 | 095300 | 3298799120 | 18870 | 18800 | 18890 | 18740 | 2815 |
| 578 | 20240223 | 095200 | 3245879510 | 18800 | 18890 | 18890 | 18800 | 4969 |
| 579 | 20240223 | 095100 | 3152251030 | 18890 | 18920 | 18920 | 18870 | 3108 |
| 580 | 20240223 | 095000 | 3093515200 | 18920 | 18940 | 18940 | 18900 | 1595 |
| 581 | 20240223 | 094900 | 3063342230 | 18940 | 18920 | 18940 | 18920 | 1260 |
| 582 | 20240223 | 094800 | 3039490750 | 18920 | 18930 | 18930 | 18900 | 2564 |
| 583 | 20240223 | 094700 | 2990981230 | 18930 | 18950 | 18950 | 18930 | 811 |
| 584 | 20240223 | 094600 | 2975623490 | 18940 | 19000 | 19000 | 18930 | 326 |
| 585 | 20240223 | 094500 | 2969445270 | 19000 | 19010 | 19010 | 18920 | 5568 |
| 586 | 20240223 | 094400 | 2863686240 | 19010 | 19040 | 19070 | 19010 | 3668 |
| 587 | 20240223 | 094300 | 2793892190 | 19030 | 19050 | 19060 | 19030 | 2278 |
| 588 | 20240223 | 094200 | 2750499810 | 19050 | 19050 | 19080 | 19040 | 2535 |
| 589 | 20240223 | 094100 | 2702208290 | 19050 | 19090 | 19100 | 19040 | 5237 |
| 590 | 20240223 | 094000 | 2602318750 | 19090 | 19090 | 19170 | 19090 | 3874 |
| 591 | 20240223 | 093900 | 2528325040 | 19100 | 19090 | 19100 | 19080 | 2621 |
| 592 | 20240223 | 093800 | 2478299860 | 19100 | 19110 | 19120 | 19080 | 2284 |
| 593 | 20240223 | 093700 | 2434696510 | 19110 | 19170 | 19190 | 19100 | 2030 |
| 594 | 20240223 | 093600 | 2395881380 | 19120 | 19110 | 19150 | 19080 | 1903 |
| 595 | 20240223 | 093500 | 2359525740 | 19110 | 19120 | 19200 | 19100 | 4158 |
| 596 | 20240223 | 093400 | 2279940230 | 19120 | 19230 | 19240 | 19110 | 4695 |
| 597 | 20240223 | 093300 | 2189828960 | 19250 | 19330 | 19350 | 19230 | 8550 |
| 598 | 20240223 | 093200 | 2024851580 | 19330 | 19320 | 19340 | 19320 | 2282 |
| 599 | 20240223 | 093100 | 1980752600 | 19320 | 19290 | 19330 | 19270 | 5915 |
| 600 | 20240223 | 093000 | 1866585510 | 19290 | 19270 | 19290 | 19250 | 4343 |
| 601 | 20240223 | 092900 | 1782875860 | 19260 | 19240 | 19260 | 19230 | 3074 |
| 602 | 20240223 | 092800 | 1723730350 | 19230 | 19230 | 19280 | 19210 | 3336 |
| 603 | 20240223 | 092700 | 1659560670 | 19240 | 19200 | 19280 | 19200 | 8155 |
| 604 | 20240223 | 092600 | 1502654220 | 19200 | 19140 | 19200 | 19110 | 4330 |
| 605 | 20240223 | 092500 | 1419669440 | 19140 | 19070 | 19140 | 19060 | 2386 |
| 606 | 20240223 | 092400 | 1374090330 | 19060 | 19050 | 19100 | 19000 | 7825 |
| 607 | 20240223 | 092300 | 1225137350 | 19040 | 18950 | 19050 | 18940 | 2310 |
| 608 | 20240223 | 092200 | 1181304100 | 18980 | 18980 | 18990 | 18950 | 1854 |
| 609 | 20240223 | 092100 | 1146122800 | 18990 | 18990 | 18990 | 18960 | 1988 |
| 610 | 20240223 | 092000 | 1108408960 | 18980 | 18980 | 18990 | 18970 | 971 |
| 611 | 20240223 | 091900 | 1089985500 | 18970 | 19010 | 19010 | 18970 | 2424 |
| 612 | 20240223 | 091800 | 1043943660 | 19010 | 19050 | 19060 | 19000 | 3941 |
| 613 | 20240223 | 091700 | 968931190 | 19050 | 19050 | 19090 | 19050 | 1853 |
| 614 | 20240223 | 091600 | 933599190 | 19050 | 19090 | 19110 | 19040 | 1697 |
| 615 | 20240223 | 091500 | 901243820 | 19090 | 19100 | 19110 | 19040 | 1489 |
| 616 | 20240223 | 091400 | 872816250 | 19070 | 19050 | 19100 | 19050 | 1379 |
| 617 | 20240223 | 091300 | 846502250 | 19080 | 19040 | 19090 | 19030 | 2143 |
| 618 | 20240223 | 091200 | 805633270 | 19040 | 19060 | 19060 | 19030 | 1497 |
| 619 | 20240223 | 091100 | 777127550 | 19050 | 19060 | 19090 | 19020 | 3346 |
| 620 | 20240223 | 091000 | 713394510 | 19090 | 19060 | 19090 | 19060 | 2970 |
| 621 | 20240223 | 090900 | 656736680 | 19050 | 18990 | 19060 | 18960 | 6273 |
| 622 | 20240223 | 090800 | 537410640 | 18990 | 18960 | 19000 | 18960 | 625 |
| 623 | 20240223 | 090700 | 525543500 | 18960 | 19000 | 19000 | 18890 | 1656 |
| 624 | 20240223 | 090600 | 494178700 | 19000 | 18950 | 19040 | 18860 | 4141 |
| 625 | 20240223 | 090500 | 415792770 | 19040 | 19040 | 19040 | 18920 | 1766 |
| 626 | 20240223 | 090400 | 382252970 | 19020 | 18990 | 19030 | 18880 | 2814 |
| 627 | 20240223 | 090300 | 328783100 | 19000 | 19000 | 19020 | 18860 | 703 |
| 628 | 20240223 | 090200 | 315427380 | 18900 | 18850 | 19000 | 18850 | 4687 |
| 629 | 20240223 | 090100 | 226547310 | 18850 | 18820 | 18940 | 18810 | 1531 |
| 630 | 20240223 | 090000 | 197673970 | 18740 | 18680 | 19000 | 18680 | 10400 |