34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 192000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 3926 |
| 3 | 20240416 | 191900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240416 | 191800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240416 | 191700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240416 | 191600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240416 | 191500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240416 | 191400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240416 | 191300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240416 | 191200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240416 | 191100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240416 | 191000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240416 | 190900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240416 | 190800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240416 | 190700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240416 | 190600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240416 | 190500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240416 | 190400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240416 | 190300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240416 | 190200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240416 | 190100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240416 | 190000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240416 | 185900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240416 | 185800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240416 | 185700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240416 | 185600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240416 | 185500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240416 | 185400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240416 | 185300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240416 | 185200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240416 | 185100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240416 | 185000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 3926 |
| 33 | 20240416 | 184900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240416 | 184800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240416 | 184700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240416 | 184600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240416 | 184500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240416 | 184400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240416 | 184300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240416 | 184200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240416 | 184100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240416 | 184000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240416 | 183900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240416 | 183800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240416 | 183700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240416 | 183600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240416 | 183500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240416 | 183400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240416 | 183300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240416 | 183200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240416 | 183100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240416 | 183000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240416 | 182900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240416 | 182800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240416 | 182700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240416 | 182600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240416 | 182500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240416 | 182400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240416 | 182300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240416 | 182200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240416 | 182100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240416 | 182000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 3926 |
| 63 | 20240416 | 181900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240416 | 181800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240416 | 181700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240416 | 181600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240416 | 181500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240416 | 181400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240416 | 181300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240416 | 181200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240416 | 181100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240416 | 181000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240416 | 180900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240416 | 180800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240416 | 180700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240416 | 180600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240416 | 180500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240416 | 180400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240416 | 180300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240416 | 180200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240416 | 180100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240416 | 180000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240416 | 175900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240416 | 175800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240416 | 175700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240416 | 175600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240416 | 175500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240416 | 175400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240416 | 175300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240416 | 175200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240416 | 175100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240416 | 175000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 3926 |
| 93 | 20240416 | 174900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240416 | 174800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240416 | 174700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240416 | 174600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240416 | 174500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240416 | 174400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240416 | 174300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240416 | 174200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240416 | 174100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240416 | 174000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240416 | 173900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240416 | 173800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240416 | 173700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240416 | 173600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240416 | 173500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240416 | 173400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240416 | 173300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240416 | 173200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240416 | 173100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240416 | 173000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240416 | 172900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240416 | 172800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240416 | 172700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240416 | 172600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240416 | 172500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240416 | 172400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240416 | 172300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240416 | 172200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240416 | 172100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240416 | 172000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 3926 |
| 123 | 20240416 | 171900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240416 | 171800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240416 | 171700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240416 | 171600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240416 | 171500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240416 | 171400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240416 | 171300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240416 | 171200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240416 | 171100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240416 | 171000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240416 | 170900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240416 | 170800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240416 | 170700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240416 | 170600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240416 | 170500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240416 | 170400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240416 | 170300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240416 | 170200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240416 | 170100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240416 | 170000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240416 | 165900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240416 | 165800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240416 | 165700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240416 | 165600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240416 | 165500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240416 | 165400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240416 | 165300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240416 | 165200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240416 | 165100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240416 | 165000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 3926 |
| 153 | 20240416 | 164900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240416 | 164800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240416 | 164700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240416 | 164600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240416 | 164500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240416 | 164400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240416 | 164300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240416 | 164200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240416 | 164100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240416 | 164000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240416 | 163900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240416 | 163800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240416 | 163700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240416 | 163600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240416 | 163500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240416 | 163400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240416 | 163300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240416 | 163200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240416 | 163100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240416 | 163000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240416 | 162900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240416 | 162800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240416 | 162700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240416 | 162600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240416 | 162500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240416 | 162400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240416 | 162300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240416 | 162200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240416 | 162100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240416 | 162000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 3926 |
| 183 | 20240416 | 161900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240416 | 161800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240416 | 161700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240416 | 161600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240416 | 161500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240416 | 161400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240416 | 161300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240416 | 161200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240416 | 161100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240416 | 161000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240416 | 160900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20240416 | 160800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240416 | 160700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240416 | 160600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20240416 | 160500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20240416 | 160400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20240416 | 160300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20240416 | 160200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20240416 | 160100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20240416 | 160000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20240416 | 155900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20240416 | 155800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20240416 | 155700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20240416 | 155600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20240416 | 155500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20240416 | 155400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20240416 | 155300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20240416 | 155200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20240416 | 155100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20240416 | 155000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 3926 |
| 213 | 20240416 | 154900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20240416 | 154800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20240416 | 154700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20240416 | 154600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20240416 | 154500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20240416 | 154400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20240416 | 154300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20240416 | 154200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20240416 | 154100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20240416 | 154000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20240416 | 153900 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20240416 | 153800 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20240416 | 153700 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20240416 | 153600 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20240416 | 153500 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20240416 | 153400 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20240416 | 153300 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20240416 | 153200 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20240416 | 153100 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20240416 | 153000 | 16000919800 | 31600 | 31600 | 31600 | 31600 | 3926 |
| 233 | 20240416 | 152900 | 15876858200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240416 | 152800 | 15876858200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240416 | 152700 | 15876858200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240416 | 152600 | 15876858200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240416 | 152500 | 15876858200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240416 | 152400 | 15876858200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240416 | 152300 | 15876858200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240416 | 152200 | 15876858200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240416 | 152100 | 15876858200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20240416 | 152000 | 15876858200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 243 | 20240416 | 151900 | 15876858200 | 31500 | 31550 | 31550 | 31450 | 1191 |
| 244 | 20240416 | 151800 | 15839337950 | 31550 | 31450 | 31550 | 31450 | 1141 |
| 245 | 20240416 | 151700 | 15803403450 | 31450 | 31550 | 31550 | 31450 | 1781 |
| 246 | 20240416 | 151600 | 15747314800 | 31500 | 31500 | 31550 | 31500 | 129 |
| 247 | 20240416 | 151500 | 15743248200 | 31500 | 31550 | 31550 | 31500 | 567 |
| 248 | 20240416 | 151400 | 15725387400 | 31450 | 31550 | 31550 | 31450 | 1774 |
| 249 | 20240416 | 151300 | 15669499700 | 31500 | 31600 | 31600 | 31500 | 874 |
| 250 | 20240416 | 151200 | 15641909900 | 31600 | 31550 | 31600 | 31550 | 4504 |
| 251 | 20240416 | 151100 | 15499644750 | 31550 | 31350 | 31550 | 31350 | 2144 |
| 252 | 20240416 | 151000 | 15432160250 | 31400 | 31400 | 31400 | 31350 | 507 |
| 253 | 20240416 | 150900 | 15416250250 | 31400 | 31400 | 31450 | 31400 | 1384 |
| 254 | 20240416 | 150800 | 15372782150 | 31400 | 31450 | 31450 | 31400 | 75 |
| 255 | 20240416 | 150700 | 15370425150 | 31450 | 31500 | 31500 | 31450 | 972 |
| 256 | 20240416 | 150600 | 15339855500 | 31500 | 31450 | 31500 | 31450 | 441 |
| 257 | 20240416 | 150500 | 15325978400 | 31450 | 31450 | 31500 | 31450 | 558 |
| 258 | 20240416 | 150400 | 15308428950 | 31450 | 31500 | 31500 | 31400 | 1371 |
| 259 | 20240416 | 150300 | 15265289100 | 31450 | 31400 | 31450 | 31400 | 619 |
| 260 | 20240416 | 150200 | 15245836250 | 31400 | 31400 | 31400 | 31400 | 518 |
| 261 | 20240416 | 150100 | 15229571050 | 31350 | 31400 | 31400 | 31300 | 362 |
| 262 | 20240416 | 150000 | 15218222300 | 31350 | 31350 | 31400 | 31350 | 709 |
| 263 | 20240416 | 145900 | 15195992850 | 31350 | 31350 | 31400 | 31350 | 3699 |
| 264 | 20240416 | 145800 | 15079944150 | 31400 | 31300 | 31400 | 31250 | 1435 |
| 265 | 20240416 | 145700 | 15034994600 | 31300 | 31250 | 31300 | 31200 | 1390 |
| 266 | 20240416 | 145600 | 14991545300 | 31250 | 31200 | 31250 | 31200 | 428 |
| 267 | 20240416 | 145500 | 14978188000 | 31250 | 31300 | 31300 | 31200 | 450 |
| 268 | 20240416 | 145400 | 14964121750 | 31300 | 31250 | 31300 | 31150 | 334 |
| 269 | 20240416 | 145300 | 14953694600 | 31200 | 31250 | 31250 | 31200 | 683 |
| 270 | 20240416 | 145200 | 14932382000 | 31250 | 31300 | 31300 | 31250 | 319 |
| 271 | 20240416 | 145100 | 14922411350 | 31300 | 31200 | 31300 | 31200 | 838 |
| 272 | 20240416 | 145000 | 14896237150 | 31200 | 31050 | 31200 | 31050 | 69 |
| 273 | 20240416 | 144900 | 14894091000 | 31000 | 31100 | 31100 | 31000 | 1506 |
| 274 | 20240416 | 144800 | 14847391150 | 31000 | 31300 | 31300 | 31000 | 2258 |
| 275 | 20240416 | 144700 | 14777213900 | 31200 | 31200 | 31250 | 31200 | 526 |
| 276 | 20240416 | 144600 | 14760796700 | 31050 | 31050 | 31050 | 31050 | 71 |
| 277 | 20240416 | 144500 | 14758592150 | 31050 | 31050 | 31200 | 31000 | 4097 |
| 278 | 20240416 | 144400 | 14631467950 | 31050 | 31150 | 31200 | 31050 | 1175 |
| 279 | 20240416 | 144300 | 14594897350 | 31150 | 31200 | 31200 | 31150 | 224 |
| 280 | 20240416 | 144200 | 14587918600 | 31200 | 31150 | 31250 | 31150 | 201 |
| 281 | 20240416 | 144100 | 14581654900 | 31200 | 31300 | 31300 | 31200 | 269 |
| 282 | 20240416 | 144000 | 14573254700 | 31300 | 31300 | 31350 | 31300 | 150 |
| 283 | 20240416 | 143900 | 14568559550 | 31300 | 31400 | 31400 | 31300 | 482 |
| 284 | 20240416 | 143800 | 14553469750 | 31150 | 31250 | 31400 | 31150 | 2132 |
| 285 | 20240416 | 143700 | 14486934350 | 31250 | 31250 | 31300 | 31250 | 302 |
| 286 | 20240416 | 143600 | 14477491800 | 31200 | 31350 | 31350 | 31200 | 4250 |
| 287 | 20240416 | 143500 | 14344706200 | 31300 | 31350 | 31350 | 31300 | 492 |
| 288 | 20240416 | 143400 | 14329282050 | 31350 | 31300 | 31350 | 31300 | 802 |
| 289 | 20240416 | 143300 | 14304179400 | 31300 | 31350 | 31350 | 31300 | 390 |
| 290 | 20240416 | 143200 | 14291962500 | 31350 | 31450 | 31450 | 31350 | 405 |
| 291 | 20240416 | 143100 | 14279245300 | 31500 | 31500 | 31550 | 31500 | 875 |
| 292 | 20240416 | 143000 | 14251674300 | 31500 | 31500 | 31550 | 31500 | 348 |
| 293 | 20240416 | 142900 | 14240702800 | 31500 | 31500 | 31500 | 31500 | 255 |
| 294 | 20240416 | 142800 | 14232670300 | 31500 | 31400 | 31550 | 31400 | 1153 |
| 295 | 20240416 | 142700 | 14196372550 | 31350 | 31350 | 31350 | 31350 | 7 |
| 296 | 20240416 | 142600 | 14196153100 | 31350 | 31350 | 31350 | 31350 | 105 |
| 297 | 20240416 | 142500 | 14192861350 | 31250 | 31350 | 31350 | 31250 | 726 |
| 298 | 20240416 | 142400 | 14170173500 | 31300 | 31400 | 31400 | 31300 | 740 |
| 299 | 20240416 | 142300 | 14147007500 | 31350 | 31400 | 31450 | 31350 | 567 |
| 300 | 20240416 | 142200 | 14129211900 | 31400 | 31450 | 31450 | 31350 | 380 |
| 301 | 20240416 | 142100 | 14117280550 | 31400 | 31500 | 31500 | 31400 | 414 |
| 302 | 20240416 | 142000 | 14104277850 | 31500 | 31450 | 31500 | 31400 | 460 |
| 303 | 20240416 | 141900 | 14089815200 | 31500 | 31500 | 31500 | 31450 | 425 |
| 304 | 20240416 | 141800 | 14076443900 | 31500 | 31500 | 31550 | 31500 | 418 |
| 305 | 20240416 | 141700 | 14063256300 | 31500 | 31500 | 31500 | 31450 | 639 |
| 306 | 20240416 | 141600 | 14043148400 | 31500 | 31600 | 31600 | 31500 | 1594 |
| 307 | 20240416 | 141500 | 13992923400 | 31600 | 31600 | 31650 | 31600 | 976 |
| 308 | 20240416 | 141400 | 13962079400 | 31600 | 31600 | 31600 | 31550 | 354 |
| 309 | 20240416 | 141300 | 13950899000 | 31600 | 31550 | 31600 | 31550 | 496 |
| 310 | 20240416 | 141200 | 13935230900 | 31600 | 31650 | 31650 | 31600 | 473 |
| 311 | 20240416 | 141100 | 13920283250 | 31550 | 31600 | 31650 | 31550 | 996 |
| 312 | 20240416 | 141000 | 13888786750 | 31650 | 31550 | 31650 | 31550 | 844 |
| 313 | 20240416 | 140900 | 13862099200 | 31500 | 31500 | 31500 | 31500 | 905 |
| 314 | 20240416 | 140800 | 13833591700 | 31500 | 31600 | 31600 | 31500 | 677 |
| 315 | 20240416 | 140700 | 13812216250 | 31600 | 31600 | 31600 | 31550 | 651 |
| 316 | 20240416 | 140600 | 13791647150 | 31600 | 31650 | 31750 | 31550 | 3243 |
| 317 | 20240416 | 140500 | 13688936850 | 31650 | 31400 | 31650 | 31400 | 2388 |
| 318 | 20240416 | 140400 | 13613649800 | 31400 | 31300 | 31450 | 31250 | 1597 |
| 319 | 20240416 | 140300 | 13563551400 | 31300 | 31350 | 31350 | 31300 | 234 |
| 320 | 20240416 | 140200 | 13556216600 | 31300 | 31250 | 31350 | 31250 | 764 |
| 321 | 20240416 | 140100 | 13532306150 | 31250 | 31250 | 31250 | 31200 | 2649 |
| 322 | 20240416 | 140000 | 13449656900 | 31200 | 31200 | 31200 | 31200 | 568 |
| 323 | 20240416 | 135900 | 13431935300 | 31250 | 31200 | 31250 | 31200 | 99 |
| 324 | 20240416 | 135800 | 13428844950 | 31200 | 31200 | 31200 | 31150 | 204 |
| 325 | 20240416 | 135700 | 13422481150 | 31200 | 31250 | 31250 | 31200 | 601 |
| 326 | 20240416 | 135600 | 13403716900 | 31250 | 31150 | 31250 | 31150 | 426 |
| 327 | 20240416 | 135500 | 13390426900 | 31100 | 31100 | 31150 | 31100 | 2250 |
| 328 | 20240416 | 135400 | 13320357850 | 31000 | 31050 | 31050 | 31000 | 520 |
| 329 | 20240416 | 135300 | 13304236250 | 31000 | 31050 | 31050 | 31000 | 51 |
| 330 | 20240416 | 135200 | 13302655100 | 31000 | 30950 | 31000 | 30900 | 1303 |
| 331 | 20240416 | 135100 | 13262337200 | 30900 | 31000 | 31050 | 30900 | 9869 |
| 332 | 20240416 | 135000 | 12956519500 | 31000 | 31000 | 31050 | 31000 | 2193 |
| 333 | 20240416 | 134900 | 12888536400 | 31050 | 31050 | 31050 | 31000 | 454 |
| 334 | 20240416 | 134800 | 12874442750 | 31050 | 31050 | 31100 | 31050 | 922 |
| 335 | 20240416 | 134700 | 12845796250 | 31200 | 31150 | 31200 | 31000 | 580 |
| 336 | 20240416 | 134600 | 12827779650 | 31150 | 31050 | 31150 | 31000 | 1616 |
| 337 | 20240416 | 134500 | 12777625550 | 31050 | 31100 | 31100 | 31000 | 5497 |
| 338 | 20240416 | 134400 | 12606988350 | 31100 | 31100 | 31100 | 31050 | 744 |
| 339 | 20240416 | 134300 | 12583851300 | 31100 | 31050 | 31150 | 31050 | 369 |
| 340 | 20240416 | 134200 | 12572370400 | 31050 | 31100 | 31200 | 31050 | 3981 |
| 341 | 20240416 | 134100 | 12448590750 | 31200 | 31100 | 31200 | 31100 | 1090 |
| 342 | 20240416 | 134000 | 12414680450 | 31100 | 31150 | 31150 | 31100 | 207 |
| 343 | 20240416 | 133900 | 12408234250 | 31150 | 31150 | 31150 | 31150 | 1042 |
| 344 | 20240416 | 133800 | 12375775950 | 31150 | 31150 | 31200 | 31150 | 830 |
| 345 | 20240416 | 133700 | 12349920850 | 31200 | 31200 | 31200 | 31200 | 362 |
| 346 | 20240416 | 133600 | 12338626450 | 31200 | 31250 | 31250 | 31200 | 205 |
| 347 | 20240416 | 133500 | 12332230200 | 31200 | 31150 | 31200 | 31150 | 24 |
| 348 | 20240416 | 133400 | 12331481450 | 31150 | 31200 | 31200 | 31150 | 1035 |
| 349 | 20240416 | 133300 | 12299204850 | 31200 | 31150 | 31200 | 31150 | 25 |
| 350 | 20240416 | 133200 | 12298425800 | 31150 | 31100 | 31150 | 31100 | 59 |
| 351 | 20240416 | 133100 | 12296588950 | 31100 | 31150 | 31150 | 31100 | 722 |
| 352 | 20240416 | 133000 | 12274133650 | 31100 | 31150 | 31150 | 31100 | 570 |
| 353 | 20240416 | 132900 | 12256406350 | 31150 | 31150 | 31150 | 31150 | 465 |
| 354 | 20240416 | 132800 | 12241921600 | 31200 | 31150 | 31200 | 31150 | 601 |
| 355 | 20240416 | 132700 | 12223195300 | 31100 | 31200 | 31200 | 31100 | 1310 |
| 356 | 20240416 | 132600 | 12182402150 | 31200 | 31150 | 31200 | 31150 | 123 |
| 357 | 20240416 | 132500 | 12178567900 | 31150 | 31150 | 31150 | 31150 | 926 |
| 358 | 20240416 | 132400 | 12149723000 | 31150 | 31150 | 31150 | 31150 | 472 |
| 359 | 20240416 | 132300 | 12135020200 | 31150 | 31150 | 31150 | 31100 | 110 |
| 360 | 20240416 | 132200 | 12131597700 | 31150 | 31100 | 31150 | 31100 | 1288 |
| 361 | 20240416 | 132100 | 12091538100 | 31150 | 31200 | 31200 | 31100 | 690 |
| 362 | 20240416 | 132000 | 12070045500 | 31150 | 31150 | 31150 | 31150 | 183 |
| 363 | 20240416 | 131900 | 12064345050 | 31150 | 31100 | 31150 | 31100 | 684 |
| 364 | 20240416 | 131800 | 12043041450 | 31100 | 31200 | 31200 | 31100 | 291 |
| 365 | 20240416 | 131700 | 12033977750 | 31100 | 31100 | 31100 | 31100 | 182 |
| 366 | 20240416 | 131600 | 12028317550 | 31100 | 31200 | 31200 | 31100 | 1551 |
| 367 | 20240416 | 131500 | 11980075300 | 31200 | 31250 | 31250 | 31150 | 1117 |
| 368 | 20240416 | 131400 | 11945275100 | 31150 | 31200 | 31250 | 31150 | 876 |
| 369 | 20240416 | 131300 | 11917986750 | 31200 | 31200 | 31200 | 31200 | 144 |
| 370 | 20240416 | 131200 | 11913493950 | 31150 | 31200 | 31200 | 31150 | 243 |
| 371 | 20240416 | 131100 | 11905923050 | 31250 | 31200 | 31250 | 31200 | 315 |
| 372 | 20240416 | 131000 | 11896089300 | 31250 | 31200 | 31250 | 31200 | 9 |
| 373 | 20240416 | 130900 | 11895808200 | 31200 | 31250 | 31250 | 31200 | 2 |
| 374 | 20240416 | 130800 | 11895745750 | 31150 | 31200 | 31200 | 31150 | 75 |
| 375 | 20240416 | 130700 | 11893406550 | 31200 | 31200 | 31250 | 31200 | 426 |
| 376 | 20240416 | 130600 | 11880100350 | 31150 | 31150 | 31150 | 31150 | 419 |
| 377 | 20240416 | 130500 | 11867048500 | 31150 | 31150 | 31150 | 31150 | 400 |
| 378 | 20240416 | 130400 | 11854588500 | 31150 | 31150 | 31200 | 31150 | 1674 |
| 379 | 20240416 | 130300 | 11802443300 | 31150 | 31150 | 31200 | 31150 | 694 |
| 380 | 20240416 | 130200 | 11780815200 | 31150 | 31150 | 31150 | 31100 | 818 |
| 381 | 20240416 | 130100 | 11755349100 | 31150 | 31100 | 31150 | 31100 | 808 |
| 382 | 20240416 | 130000 | 11730187250 | 31100 | 31150 | 31250 | 31100 | 1468 |
| 383 | 20240416 | 125900 | 11684455100 | 31200 | 31250 | 31250 | 31200 | 3155 |
| 384 | 20240416 | 125800 | 11586013300 | 31250 | 31250 | 31250 | 31250 | 27 |
| 385 | 20240416 | 125700 | 11585169550 | 31250 | 31250 | 31250 | 31250 | 627 |
| 386 | 20240416 | 125600 | 11565575800 | 31250 | 31300 | 31300 | 31250 | 951 |
| 387 | 20240416 | 125500 | 11535812800 | 31250 | 31250 | 31250 | 31250 | 699 |
| 388 | 20240416 | 125400 | 11513969050 | 31250 | 31300 | 31300 | 31250 | 351 |
| 389 | 20240416 | 125300 | 11502997850 | 31250 | 31350 | 31350 | 31250 | 54 |
| 390 | 20240416 | 125200 | 11501309800 | 31350 | 31300 | 31350 | 31250 | 347 |
| 391 | 20240416 | 125100 | 11490442050 | 31300 | 31250 | 31300 | 31250 | 36 |
| 392 | 20240416 | 125000 | 11489315500 | 31250 | 31400 | 31400 | 31250 | 175 |
| 393 | 20240416 | 124900 | 11483846450 | 31250 | 31400 | 31400 | 31250 | 401 |
| 394 | 20240416 | 124800 | 11471290500 | 31300 | 31350 | 31350 | 31300 | 110 |
| 395 | 20240416 | 124700 | 11467846750 | 31300 | 31300 | 31350 | 31300 | 937 |
| 396 | 20240416 | 124600 | 11438515700 | 31300 | 31300 | 31300 | 31300 | 236 |
| 397 | 20240416 | 124500 | 11431128900 | 31250 | 31250 | 31300 | 31250 | 419 |
| 398 | 20240416 | 124400 | 11418035050 | 31250 | 31200 | 31250 | 31200 | 158 |
| 399 | 20240416 | 124300 | 11413102050 | 31300 | 31200 | 31300 | 31200 | 319 |
| 400 | 20240416 | 124200 | 11403149050 | 31200 | 31200 | 31300 | 31200 | 63 |
| 401 | 20240416 | 124100 | 11401183050 | 31200 | 31300 | 31350 | 31200 | 1252 |
| 402 | 20240416 | 124000 | 11362072600 | 31300 | 31300 | 31300 | 31300 | 89 |
| 403 | 20240416 | 123900 | 11359286900 | 31300 | 31300 | 31300 | 31250 | 440 |
| 404 | 20240416 | 123800 | 11345529500 | 31250 | 31250 | 31400 | 31250 | 269 |
| 405 | 20240416 | 123700 | 11337114150 | 31250 | 31250 | 31300 | 31200 | 166 |
| 406 | 20240416 | 123600 | 11331932950 | 31200 | 31300 | 31300 | 31200 | 197 |
| 407 | 20240416 | 123500 | 11325776550 | 31300 | 31350 | 31350 | 31300 | 106 |
| 408 | 20240416 | 123400 | 11322455250 | 31300 | 31350 | 31350 | 31300 | 248 |
| 409 | 20240416 | 123300 | 11314686350 | 31350 | 31350 | 31400 | 31350 | 592 |
| 410 | 20240416 | 123200 | 11296126150 | 31300 | 31350 | 31350 | 31300 | 46 |
| 411 | 20240416 | 123100 | 11294686050 | 31300 | 31250 | 31300 | 31250 | 1939 |
| 412 | 20240416 | 123000 | 11234078300 | 31250 | 31200 | 31250 | 31200 | 77 |
| 413 | 20240416 | 122900 | 11231675050 | 31200 | 31200 | 31200 | 31200 | 246 |
| 414 | 20240416 | 122800 | 11223999850 | 31200 | 31200 | 31200 | 31150 | 175 |
| 415 | 20240416 | 122700 | 11218540350 | 31200 | 31150 | 31200 | 31150 | 202 |
| 416 | 20240416 | 122600 | 11212245200 | 31150 | 31200 | 31200 | 31150 | 825 |
| 417 | 20240416 | 122500 | 11186516450 | 31250 | 31250 | 31300 | 31250 | 346 |
| 418 | 20240416 | 122400 | 11175703900 | 31250 | 31300 | 31300 | 31250 | 325 |
| 419 | 20240416 | 122300 | 11165546600 | 31250 | 31300 | 31300 | 31250 | 270 |
| 420 | 20240416 | 122200 | 11157108300 | 31250 | 31300 | 31300 | 31250 | 405 |
| 421 | 20240416 | 122100 | 11144451300 | 31300 | 31250 | 31300 | 31250 | 17 |
| 422 | 20240416 | 122000 | 11143919500 | 31250 | 31350 | 31350 | 31250 | 184 |
| 423 | 20240416 | 121900 | 11138168950 | 31300 | 31250 | 31300 | 31250 | 188 |
| 424 | 20240416 | 121800 | 11132292950 | 31300 | 31250 | 31300 | 31250 | 84 |
| 425 | 20240416 | 121700 | 11129665750 | 31250 | 31250 | 31300 | 31250 | 791 |
| 426 | 20240416 | 121600 | 11104944950 | 31250 | 31250 | 31250 | 31250 | 248 |
| 427 | 20240416 | 121500 | 11097194950 | 31250 | 31250 | 31250 | 31200 | 1802 |
| 428 | 20240416 | 121400 | 11040882500 | 31250 | 31350 | 31350 | 31250 | 747 |
| 429 | 20240416 | 121300 | 11017505850 | 31350 | 31350 | 31350 | 31350 | 307 |
| 430 | 20240416 | 121200 | 11007881400 | 31350 | 31400 | 31400 | 31350 | 201 |
| 431 | 20240416 | 121100 | 11001570050 | 31400 | 31400 | 31400 | 31400 | 106 |
| 432 | 20240416 | 121000 | 10998241650 | 31400 | 31400 | 31400 | 31350 | 501 |
| 433 | 20240416 | 120900 | 10982518900 | 31350 | 31400 | 31400 | 31350 | 63 |
| 434 | 20240416 | 120800 | 10980541250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 435 | 20240416 | 120700 | 10980541250 | 31400 | 31400 | 31400 | 31400 | 63 |
| 436 | 20240416 | 120600 | 10978563050 | 31450 | 31300 | 31450 | 31300 | 92 |
| 437 | 20240416 | 120500 | 10975679250 | 31300 | 31450 | 31450 | 31300 | 900 |
| 438 | 20240416 | 120400 | 10947475000 | 31450 | 31400 | 31450 | 31400 | 212 |
| 439 | 20240416 | 120300 | 10940816200 | 31400 | 31450 | 31450 | 31400 | 324 |
| 440 | 20240416 | 120200 | 10930634600 | 31400 | 31450 | 31450 | 31400 | 133 |
| 441 | 20240416 | 120100 | 10926451900 | 31350 | 31450 | 31450 | 31350 | 285 |
| 442 | 20240416 | 120000 | 10917502000 | 31400 | 31450 | 31450 | 31400 | 99 |
| 443 | 20240416 | 115900 | 10914389050 | 31450 | 31350 | 31450 | 31350 | 375 |
| 444 | 20240416 | 115800 | 10902621250 | 31350 | 31350 | 31450 | 31350 | 410 |
| 445 | 20240416 | 115700 | 10889742300 | 31450 | 31500 | 31500 | 31350 | 280 |
| 446 | 20240416 | 115600 | 10880954950 | 31500 | 31400 | 31500 | 31400 | 884 |
| 447 | 20240416 | 115500 | 10853137400 | 31400 | 31400 | 31400 | 31400 | 97 |
| 448 | 20240416 | 115400 | 10850091600 | 31400 | 31400 | 31400 | 31350 | 583 |
| 449 | 20240416 | 115300 | 10831785900 | 31400 | 31400 | 31400 | 31400 | 63 |
| 450 | 20240416 | 115200 | 10829807700 | 31400 | 31350 | 31400 | 31350 | 201 |
| 451 | 20240416 | 115100 | 10823506300 | 31300 | 31400 | 31450 | 31300 | 292 |
| 452 | 20240416 | 115000 | 10814353000 | 31450 | 31400 | 31450 | 31350 | 428 |
| 453 | 20240416 | 114900 | 10800916550 | 31400 | 31400 | 31450 | 31400 | 429 |
| 454 | 20240416 | 114800 | 10787445650 | 31400 | 31300 | 31400 | 31300 | 75 |
| 455 | 20240416 | 114700 | 10785094500 | 31300 | 31350 | 31350 | 31300 | 255 |
| 456 | 20240416 | 114600 | 10777106050 | 31350 | 31400 | 31400 | 31350 | 45 |
| 457 | 20240416 | 114500 | 10775694050 | 31300 | 31350 | 31400 | 31300 | 607 |
| 458 | 20240416 | 114400 | 10756677050 | 31300 | 31200 | 31350 | 31200 | 343 |
| 459 | 20240416 | 114300 | 10745951000 | 31150 | 31150 | 31150 | 31150 | 1 |
| 460 | 20240416 | 114200 | 10745919850 | 31150 | 31050 | 31150 | 31050 | 558 |
| 461 | 20240416 | 114100 | 10728539350 | 31100 | 31100 | 31100 | 31050 | 1779 |
| 462 | 20240416 | 114000 | 10673253000 | 31050 | 31050 | 31150 | 31050 | 1564 |
| 463 | 20240416 | 113900 | 10624670450 | 31050 | 31100 | 31100 | 31050 | 1775 |
| 464 | 20240416 | 113800 | 10569510600 | 31150 | 31150 | 31150 | 31100 | 803 |
| 465 | 20240416 | 113700 | 10544523850 | 31200 | 31200 | 31300 | 31150 | 78 |
| 466 | 20240416 | 113600 | 10542085350 | 31150 | 31200 | 31200 | 31150 | 1427 |
| 467 | 20240416 | 113500 | 10497597550 | 31200 | 31400 | 31400 | 31200 | 421 |
| 468 | 20240416 | 113400 | 10484461650 | 31400 | 31200 | 31400 | 31200 | 327 |
| 469 | 20240416 | 113300 | 10474217850 | 31450 | 31250 | 31450 | 31200 | 857 |
| 470 | 20240416 | 113200 | 10447395350 | 31250 | 31250 | 31250 | 31200 | 279 |
| 471 | 20240416 | 113100 | 10438676950 | 31200 | 31200 | 31250 | 31100 | 922 |
| 472 | 20240416 | 113000 | 10409929600 | 31150 | 31300 | 31300 | 31100 | 6952 |
| 473 | 20240416 | 112900 | 10193114100 | 31300 | 31250 | 31400 | 31250 | 341 |
| 474 | 20240416 | 112800 | 10182447150 | 31250 | 31300 | 31300 | 31250 | 2258 |
| 475 | 20240416 | 112700 | 10111780000 | 31300 | 31350 | 31350 | 31300 | 853 |
| 476 | 20240416 | 112600 | 10085050100 | 31350 | 31300 | 31350 | 31300 | 314 |
| 477 | 20240416 | 112500 | 10075220350 | 31350 | 31300 | 31400 | 31300 | 359 |
| 478 | 20240416 | 112400 | 10063969750 | 31350 | 31400 | 31400 | 31350 | 504 |
| 479 | 20240416 | 112300 | 10048169150 | 31400 | 31400 | 31450 | 31400 | 423 |
| 480 | 20240416 | 112200 | 10034886400 | 31400 | 31500 | 31500 | 31400 | 268 |
| 481 | 20240416 | 112100 | 10026449650 | 31500 | 31400 | 31500 | 31350 | 4779 |
| 482 | 20240416 | 112000 | 9876142800 | 31450 | 31400 | 31450 | 31400 | 14 |
| 483 | 20240416 | 111900 | 9875702800 | 31400 | 31400 | 31400 | 31400 | 101 |
| 484 | 20240416 | 111800 | 9872531400 | 31400 | 31350 | 31400 | 31350 | 64 |
| 485 | 20240416 | 111700 | 9870523600 | 31300 | 31450 | 31450 | 31300 | 1289 |
| 486 | 20240416 | 111600 | 9830079700 | 31450 | 31450 | 31500 | 31450 | 336 |
| 487 | 20240416 | 111500 | 9819511500 | 31500 | 31500 | 31500 | 31500 | 60 |
| 488 | 20240416 | 111400 | 9817621500 | 31500 | 31450 | 31500 | 31400 | 713 |
| 489 | 20240416 | 111300 | 9795177600 | 31450 | 31350 | 31450 | 31350 | 32 |
| 490 | 20240416 | 111200 | 9794171950 | 31350 | 31350 | 31350 | 31350 | 383 |
| 491 | 20240416 | 111100 | 9782164900 | 31400 | 31400 | 31400 | 31350 | 412 |
| 492 | 20240416 | 111000 | 9769232400 | 31350 | 31450 | 31450 | 31300 | 76 |
| 493 | 20240416 | 110900 | 9766849550 | 31350 | 31350 | 31350 | 31300 | 619 |
| 494 | 20240416 | 110800 | 9747445700 | 31350 | 31350 | 31400 | 31350 | 414 |
| 495 | 20240416 | 110700 | 9734466700 | 31300 | 31250 | 31300 | 31250 | 306 |
| 496 | 20240416 | 110600 | 9724894000 | 31250 | 31250 | 31300 | 31250 | 274 |
| 497 | 20240416 | 110500 | 9716331400 | 31350 | 31250 | 31350 | 31250 | 1031 |
| 498 | 20240416 | 110400 | 9684112550 | 31300 | 31350 | 31350 | 31300 | 2078 |
| 499 | 20240416 | 110300 | 9619066300 | 31350 | 31300 | 31400 | 31300 | 1217 |
| 500 | 20240416 | 110200 | 9580902200 | 31300 | 31350 | 31400 | 31300 | 628 |
| 501 | 20240416 | 110100 | 9561238850 | 31350 | 31350 | 31350 | 31350 | 684 |
| 502 | 20240416 | 110000 | 9539795450 | 31350 | 31300 | 31400 | 31300 | 269 |
| 503 | 20240416 | 105900 | 9531371050 | 31300 | 31350 | 31400 | 31300 | 2673 |
| 504 | 20240416 | 105800 | 9447600150 | 31400 | 31400 | 31450 | 31350 | 946 |
| 505 | 20240416 | 105700 | 9417902550 | 31400 | 31400 | 31400 | 31400 | 50 |
| 506 | 20240416 | 105600 | 9416332550 | 31400 | 31400 | 31400 | 31350 | 149 |
| 507 | 20240416 | 105500 | 9411654000 | 31400 | 31350 | 31400 | 31350 | 266 |
| 508 | 20240416 | 105400 | 9403309050 | 31350 | 31400 | 31400 | 31350 | 733 |
| 509 | 20240416 | 105300 | 9380318400 | 31350 | 31400 | 31400 | 31350 | 421 |
| 510 | 20240416 | 105200 | 9367118800 | 31350 | 31400 | 31450 | 31350 | 1944 |
| 511 | 20240416 | 105100 | 9306169000 | 31400 | 31450 | 31500 | 31400 | 1112 |
| 512 | 20240416 | 105000 | 9271230950 | 31450 | 31450 | 31450 | 31400 | 124 |
| 513 | 20240416 | 104900 | 9267331200 | 31500 | 31400 | 31500 | 31400 | 1081 |
| 514 | 20240416 | 104800 | 9233335250 | 31400 | 31450 | 31450 | 31400 | 517 |
| 515 | 20240416 | 104700 | 9217092050 | 31450 | 31650 | 31650 | 31450 | 1234 |
| 516 | 20240416 | 104600 | 9178158550 | 31650 | 31350 | 31650 | 31350 | 5683 |
| 517 | 20240416 | 104500 | 8999282350 | 31350 | 31250 | 31350 | 31250 | 961 |
| 518 | 20240416 | 104400 | 8969210300 | 31250 | 31300 | 31350 | 31250 | 523 |
| 519 | 20240416 | 104300 | 8952840050 | 31300 | 31300 | 31350 | 31300 | 818 |
| 520 | 20240416 | 104200 | 8927229600 | 31400 | 31350 | 31400 | 31300 | 624 |
| 521 | 20240416 | 104100 | 8907673650 | 31400 | 31400 | 31450 | 31350 | 2604 |
| 522 | 20240416 | 104000 | 8825985200 | 31400 | 31450 | 31450 | 31400 | 829 |
| 523 | 20240416 | 103900 | 8799943350 | 31450 | 31450 | 31500 | 31450 | 848 |
| 524 | 20240416 | 103800 | 8773268800 | 31500 | 31500 | 31500 | 31400 | 94 |
| 525 | 20240416 | 103700 | 8770314600 | 31350 | 31500 | 31500 | 31350 | 750 |
| 526 | 20240416 | 103600 | 8746764650 | 31500 | 31400 | 31500 | 31350 | 453 |
| 527 | 20240416 | 103500 | 8732535500 | 31400 | 31450 | 31450 | 31350 | 690 |
| 528 | 20240416 | 103400 | 8710870700 | 31450 | 31450 | 31450 | 31450 | 126 |
| 529 | 20240416 | 103300 | 8706908000 | 31400 | 31400 | 31400 | 31400 | 725 |
| 530 | 20240416 | 103200 | 8684143000 | 31450 | 31500 | 31500 | 31450 | 911 |
| 531 | 20240416 | 103100 | 8655470700 | 31500 | 31500 | 31500 | 31450 | 30 |
| 532 | 20240416 | 103000 | 8654525850 | 31500 | 31450 | 31500 | 31400 | 915 |
| 533 | 20240416 | 102900 | 8625761000 | 31500 | 31400 | 31500 | 31400 | 34 |
| 534 | 20240416 | 102800 | 8624692400 | 31400 | 31400 | 31550 | 31400 | 2191 |
| 535 | 20240416 | 102700 | 8555640050 | 31550 | 31400 | 31550 | 31400 | 2278 |
| 536 | 20240416 | 102600 | 8484003300 | 31400 | 31450 | 31450 | 31400 | 525 |
| 537 | 20240416 | 102500 | 8467516700 | 31450 | 31450 | 31450 | 31400 | 174 |
| 538 | 20240416 | 102400 | 8462044700 | 31400 | 31650 | 31650 | 31400 | 1223 |
| 539 | 20240416 | 102300 | 8423547550 | 31650 | 31450 | 31650 | 31400 | 2123 |
| 540 | 20240416 | 102200 | 8356708350 | 31400 | 31300 | 31500 | 31300 | 943 |
| 541 | 20240416 | 102100 | 8327099150 | 31300 | 31200 | 31300 | 31200 | 462 |
| 542 | 20240416 | 102000 | 8312663000 | 31200 | 31200 | 31300 | 31200 | 1275 |
| 543 | 20240416 | 101900 | 8272861400 | 31200 | 31250 | 31300 | 31200 | 3646 |
| 544 | 20240416 | 101800 | 8159022800 | 31250 | 31400 | 31400 | 31250 | 3593 |
| 545 | 20240416 | 101700 | 8046372950 | 31400 | 31400 | 31450 | 31400 | 2673 |
| 546 | 20240416 | 101600 | 7962385700 | 31450 | 31400 | 31500 | 31350 | 197 |
| 547 | 20240416 | 101500 | 7956199700 | 31350 | 31400 | 31500 | 31350 | 1770 |
| 548 | 20240416 | 101400 | 7900635750 | 31400 | 31450 | 31450 | 31400 | 1195 |
| 549 | 20240416 | 101300 | 7863102450 | 31450 | 31250 | 31500 | 31250 | 2209 |
| 550 | 20240416 | 101200 | 7793636400 | 31250 | 31400 | 31400 | 31250 | 717 |
| 551 | 20240416 | 101100 | 7771163800 | 31400 | 31350 | 31450 | 31150 | 3627 |
| 552 | 20240416 | 101000 | 7657451500 | 31200 | 31200 | 31350 | 31150 | 1752 |
| 553 | 20240416 | 100900 | 7602781200 | 31200 | 31150 | 31200 | 31050 | 5809 |
| 554 | 20240416 | 100800 | 7422138100 | 31150 | 31150 | 31250 | 31100 | 2703 |
| 555 | 20240416 | 100700 | 7337918650 | 31150 | 31350 | 31350 | 31150 | 5697 |
| 556 | 20240416 | 100600 | 7159791950 | 31350 | 31450 | 31450 | 31350 | 8734 |
| 557 | 20240416 | 100500 | 6885574850 | 31400 | 31450 | 31500 | 31400 | 4959 |
| 558 | 20240416 | 100400 | 6729726500 | 31500 | 31500 | 31500 | 31450 | 1388 |
| 559 | 20240416 | 100300 | 6686042500 | 31450 | 31450 | 31550 | 31450 | 4869 |
| 560 | 20240416 | 100200 | 6532881700 | 31450 | 31500 | 31550 | 31450 | 5308 |
| 561 | 20240416 | 100100 | 6365623400 | 31550 | 31500 | 31550 | 31500 | 3062 |
| 562 | 20240416 | 100000 | 6269071500 | 31550 | 31550 | 31600 | 31500 | 757 |
| 563 | 20240416 | 095900 | 6245200450 | 31550 | 31500 | 31600 | 31500 | 217 |
| 564 | 20240416 | 095800 | 6238357000 | 31550 | 31550 | 31600 | 31500 | 2538 |
| 565 | 20240416 | 095700 | 6158301550 | 31550 | 31550 | 31550 | 31450 | 2838 |
| 566 | 20240416 | 095600 | 6068901450 | 31550 | 31500 | 31550 | 31500 | 1335 |
| 567 | 20240416 | 095500 | 6026844850 | 31500 | 31650 | 31650 | 31450 | 2389 |
| 568 | 20240416 | 095400 | 5951524400 | 31650 | 31650 | 31700 | 31600 | 251 |
| 569 | 20240416 | 095300 | 5943578250 | 31650 | 31550 | 31700 | 31550 | 198 |
| 570 | 20240416 | 095200 | 5937308500 | 31550 | 31550 | 31700 | 31500 | 2638 |
| 571 | 20240416 | 095100 | 5854116550 | 31550 | 31600 | 31700 | 31550 | 2751 |
| 572 | 20240416 | 095000 | 5767260500 | 31600 | 31650 | 31700 | 31600 | 466 |
| 573 | 20240416 | 094900 | 5752526750 | 31600 | 31650 | 31650 | 31600 | 1060 |
| 574 | 20240416 | 094800 | 5718979900 | 31650 | 31650 | 31650 | 31600 | 1642 |
| 575 | 20240416 | 094700 | 5667084700 | 31650 | 31800 | 31800 | 31650 | 2758 |
| 576 | 20240416 | 094600 | 5579789850 | 31800 | 31800 | 31850 | 31700 | 1957 |
| 577 | 20240416 | 094500 | 5517701850 | 31850 | 31850 | 31850 | 31750 | 1075 |
| 578 | 20240416 | 094400 | 5483493850 | 31900 | 31800 | 31900 | 31800 | 402 |
| 579 | 20240416 | 094300 | 5470691700 | 31800 | 31800 | 31800 | 31800 | 350 |
| 580 | 20240416 | 094200 | 5459561700 | 31850 | 31900 | 32000 | 31800 | 2021 |
| 581 | 20240416 | 094100 | 5395128250 | 31900 | 32050 | 32050 | 31900 | 446 |
| 582 | 20240416 | 094000 | 5380859750 | 32100 | 32100 | 32100 | 32000 | 822 |
| 583 | 20240416 | 093900 | 5354520700 | 32100 | 32100 | 32150 | 32050 | 78 |
| 584 | 20240416 | 093800 | 5352016550 | 32100 | 32050 | 32100 | 32050 | 778 |
| 585 | 20240416 | 093700 | 5327063250 | 32050 | 32000 | 32100 | 31900 | 1315 |
| 586 | 20240416 | 093600 | 5285084750 | 32000 | 32000 | 32050 | 31850 | 2792 |
| 587 | 20240416 | 093500 | 5195878900 | 32000 | 31950 | 32000 | 31900 | 1250 |
| 588 | 20240416 | 093400 | 5155968100 | 31900 | 32000 | 32100 | 31900 | 2871 |
| 589 | 20240416 | 093300 | 5064142900 | 32000 | 32100 | 32100 | 32000 | 1099 |
| 590 | 20240416 | 093200 | 5028921200 | 32100 | 32050 | 32100 | 32050 | 560 |
| 591 | 20240416 | 093100 | 5010945250 | 32200 | 32200 | 32200 | 32050 | 2816 |
| 592 | 20240416 | 093000 | 4920424400 | 32150 | 32100 | 32200 | 32000 | 2282 |
| 593 | 20240416 | 092900 | 4847112050 | 32100 | 31950 | 32100 | 31950 | 1514 |
| 594 | 20240416 | 092800 | 4798683800 | 31950 | 31850 | 31950 | 31800 | 1108 |
| 595 | 20240416 | 092700 | 4763351400 | 31850 | 31800 | 31850 | 31750 | 252 |
| 596 | 20240416 | 092600 | 4755338200 | 31700 | 31600 | 31850 | 31600 | 1962 |
| 597 | 20240416 | 092500 | 4693055550 | 31600 | 31450 | 31600 | 31450 | 2519 |
| 598 | 20240416 | 092400 | 4613666850 | 31450 | 31500 | 31550 | 31450 | 5792 |
| 599 | 20240416 | 092300 | 4431368050 | 31500 | 31600 | 31650 | 31500 | 4024 |
| 600 | 20240416 | 092200 | 4304292200 | 31550 | 31550 | 31650 | 31550 | 2106 |
| 601 | 20240416 | 092100 | 4237816100 | 31500 | 31550 | 31650 | 31450 | 3191 |
| 602 | 20240416 | 092000 | 4137265350 | 31500 | 31600 | 31650 | 31500 | 2798 |
| 603 | 20240416 | 091900 | 4048901050 | 31650 | 31750 | 31850 | 31650 | 3769 |
| 604 | 20240416 | 091800 | 3929393350 | 31850 | 31900 | 32000 | 31750 | 5774 |
| 605 | 20240416 | 091700 | 3745314000 | 31900 | 31850 | 31950 | 31750 | 1615 |
| 606 | 20240416 | 091600 | 3693893000 | 31850 | 31850 | 31900 | 31700 | 2952 |
| 607 | 20240416 | 091500 | 3600112500 | 31750 | 31750 | 31850 | 31750 | 3239 |
| 608 | 20240416 | 091400 | 3497234600 | 31750 | 31550 | 31750 | 31450 | 2513 |
| 609 | 20240416 | 091300 | 3417613100 | 31500 | 31850 | 31850 | 31400 | 18223 |
| 610 | 20240416 | 091200 | 2841345700 | 31850 | 31950 | 32100 | 31800 | 4883 |
| 611 | 20240416 | 091100 | 2685848350 | 31850 | 32100 | 32150 | 31850 | 8350 |
| 612 | 20240416 | 091000 | 2418654900 | 32150 | 32050 | 32150 | 32000 | 1137 |
| 613 | 20240416 | 090900 | 2382222400 | 32200 | 32150 | 32200 | 31950 | 6898 |
| 614 | 20240416 | 090800 | 2161230450 | 32200 | 32500 | 32600 | 32200 | 4007 |
| 615 | 20240416 | 090700 | 2031741900 | 32450 | 32400 | 32550 | 32300 | 2958 |
| 616 | 20240416 | 090600 | 1935794800 | 32250 | 32350 | 32450 | 32200 | 5324 |
| 617 | 20240416 | 090500 | 1763857200 | 32500 | 32500 | 32700 | 32300 | 4816 |
| 618 | 20240416 | 090400 | 1607477950 | 32500 | 32850 | 32850 | 32050 | 12025 |
| 619 | 20240416 | 090300 | 1216350150 | 32750 | 32450 | 32850 | 32450 | 10357 |
| 620 | 20240416 | 090200 | 878805650 | 32500 | 31950 | 32500 | 31900 | 3752 |
| 621 | 20240416 | 090100 | 758135350 | 31900 | 32050 | 32100 | 31800 | 7947 |
| 622 | 20240416 | 090000 | 504476200 | 32050 | 32350 | 32350 | 31800 | 15361 |