34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 192700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 6271 |
| 3 | 20240510 | 192600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240510 | 192500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240510 | 192400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240510 | 192300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240510 | 192200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240510 | 192100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240510 | 192000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240510 | 191900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240510 | 191800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240510 | 191700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240510 | 191600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240510 | 191500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240510 | 191400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240510 | 191300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240510 | 191200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240510 | 191100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240510 | 191000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240510 | 190900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240510 | 190800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240510 | 190700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240510 | 190600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240510 | 190500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240510 | 190400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240510 | 190300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240510 | 190200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240510 | 190100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240510 | 190000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240510 | 185900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240510 | 185800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240510 | 185700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 6271 |
| 33 | 20240510 | 185600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240510 | 185500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240510 | 185400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240510 | 185300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240510 | 185200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240510 | 185100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240510 | 185000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240510 | 184900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240510 | 184800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240510 | 184700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240510 | 184600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240510 | 184500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240510 | 184400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240510 | 184300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240510 | 184200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240510 | 184100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240510 | 184000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240510 | 183900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240510 | 183800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240510 | 183700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240510 | 183600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240510 | 183500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240510 | 183400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240510 | 183300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240510 | 183200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240510 | 183100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240510 | 183000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240510 | 182900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240510 | 182800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240510 | 182700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 6271 |
| 63 | 20240510 | 182600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240510 | 182500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240510 | 182400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240510 | 182300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240510 | 182200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240510 | 182100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240510 | 182000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240510 | 181900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240510 | 181800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240510 | 181700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240510 | 181600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240510 | 181500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240510 | 181400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240510 | 181300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240510 | 181200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240510 | 181100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240510 | 181000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240510 | 180900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240510 | 180800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240510 | 180700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240510 | 180600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240510 | 180500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240510 | 180400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240510 | 180300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240510 | 180200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240510 | 180100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240510 | 180000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240510 | 175900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240510 | 175800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240510 | 175700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 6271 |
| 93 | 20240510 | 175600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240510 | 175500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240510 | 175400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240510 | 175300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240510 | 175200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240510 | 175100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240510 | 175000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240510 | 174900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240510 | 174800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240510 | 174700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240510 | 174600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240510 | 174500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240510 | 174400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240510 | 174300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240510 | 174200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240510 | 174100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240510 | 174000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240510 | 173900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240510 | 173800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240510 | 173700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240510 | 173600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240510 | 173500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240510 | 173400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240510 | 173300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240510 | 173200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240510 | 173100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240510 | 173000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240510 | 172900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240510 | 172800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240510 | 172700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 6271 |
| 123 | 20240510 | 172600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240510 | 172500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240510 | 172400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240510 | 172300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240510 | 172200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240510 | 172100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240510 | 172000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240510 | 171900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240510 | 171800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240510 | 171700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240510 | 171600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240510 | 171500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240510 | 171400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240510 | 171300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240510 | 171200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240510 | 171100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240510 | 171000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240510 | 170900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240510 | 170800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240510 | 170700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240510 | 170600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240510 | 170500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240510 | 170400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240510 | 170300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240510 | 170200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240510 | 170100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240510 | 170000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240510 | 165900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240510 | 165800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240510 | 165700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 6271 |
| 153 | 20240510 | 165600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240510 | 165500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240510 | 165400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240510 | 165300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240510 | 165200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240510 | 165100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240510 | 165000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240510 | 164900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240510 | 164800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240510 | 164700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240510 | 164600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240510 | 164500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240510 | 164400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240510 | 164300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240510 | 164200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240510 | 164100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240510 | 164000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240510 | 163900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240510 | 163800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240510 | 163700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240510 | 163600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240510 | 163500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240510 | 163400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240510 | 163300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240510 | 163200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240510 | 163100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240510 | 163000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240510 | 162900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240510 | 162800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240510 | 162700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 6271 |
| 183 | 20240510 | 162600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240510 | 162500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240510 | 162400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240510 | 162300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240510 | 162200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240510 | 162100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240510 | 162000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240510 | 161900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240510 | 161800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240510 | 161700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240510 | 161600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240510 | 161500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240510 | 161400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240510 | 161300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240510 | 161200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240510 | 161100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240510 | 161000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240510 | 160900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240510 | 160800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240510 | 160700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240510 | 160600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240510 | 160500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240510 | 160400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240510 | 160300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240510 | 160200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240510 | 160100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240510 | 160000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240510 | 155900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240510 | 155800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240510 | 155700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 6271 |
| 213 | 20240510 | 155600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240510 | 155500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240510 | 155400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240510 | 155300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240510 | 155200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240510 | 155100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240510 | 155000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240510 | 154900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240510 | 154800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240510 | 154700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240510 | 154600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240510 | 154500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240510 | 154400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240510 | 154300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240510 | 154200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240510 | 154100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240510 | 154000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240510 | 153900 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20240510 | 153800 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20240510 | 153700 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20240510 | 153600 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20240510 | 153500 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20240510 | 153400 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20240510 | 153300 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20240510 | 153200 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240510 | 153100 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240510 | 153000 | 10121870350 | 30400 | 30400 | 30400 | 30400 | 6271 |
| 240 | 20240510 | 152900 | 9931231950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 241 | 20240510 | 152800 | 9931231950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 242 | 20240510 | 152700 | 9931231950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 243 | 20240510 | 152600 | 9931231950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 244 | 20240510 | 152500 | 9931231950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 245 | 20240510 | 152400 | 9931231950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 246 | 20240510 | 152300 | 9931231950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 247 | 20240510 | 152200 | 9931231950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 248 | 20240510 | 152100 | 9931231950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 249 | 20240510 | 152000 | 9931231950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 250 | 20240510 | 151900 | 9931231950 | 30350 | 30250 | 30400 | 30250 | 3564 |
| 251 | 20240510 | 151800 | 9823248700 | 30250 | 30350 | 30350 | 30250 | 6200 |
| 252 | 20240510 | 151700 | 9635492500 | 30350 | 30450 | 30450 | 30300 | 4016 |
| 253 | 20240510 | 151600 | 9513620550 | 30450 | 30500 | 30500 | 30350 | 2386 |
| 254 | 20240510 | 151500 | 9441023800 | 30500 | 30550 | 30550 | 30500 | 1333 |
| 255 | 20240510 | 151400 | 9400343750 | 30600 | 30600 | 30600 | 30550 | 654 |
| 256 | 20240510 | 151300 | 9380356900 | 30600 | 30650 | 30650 | 30600 | 1463 |
| 257 | 20240510 | 151200 | 9335589000 | 30650 | 30600 | 30650 | 30600 | 827 |
| 258 | 20240510 | 151100 | 9310258450 | 30600 | 30500 | 30650 | 30500 | 1246 |
| 259 | 20240510 | 151000 | 9272184700 | 30500 | 30400 | 30500 | 30400 | 2564 |
| 260 | 20240510 | 150900 | 9194046500 | 30450 | 30400 | 30450 | 30350 | 507 |
| 261 | 20240510 | 150800 | 9178636950 | 30450 | 30350 | 30450 | 30350 | 1975 |
| 262 | 20240510 | 150700 | 9118627450 | 30350 | 30500 | 30500 | 30350 | 1315 |
| 263 | 20240510 | 150600 | 9078620350 | 30500 | 30500 | 30500 | 30450 | 286 |
| 264 | 20240510 | 150500 | 9069897750 | 30500 | 30450 | 30500 | 30450 | 3246 |
| 265 | 20240510 | 150400 | 8971015300 | 30400 | 30350 | 30450 | 30300 | 2859 |
| 266 | 20240510 | 150300 | 8884297300 | 30300 | 30400 | 30450 | 30300 | 3988 |
| 267 | 20240510 | 150200 | 8763324150 | 30400 | 30550 | 30550 | 30400 | 983 |
| 268 | 20240510 | 150100 | 8733377600 | 30400 | 30450 | 30550 | 30400 | 10771 |
| 269 | 20240510 | 150000 | 8405492000 | 30400 | 30550 | 30600 | 30400 | 4125 |
| 270 | 20240510 | 145900 | 8279793550 | 30550 | 30550 | 30550 | 30500 | 1232 |
| 271 | 20240510 | 145800 | 8242158400 | 30550 | 30550 | 30600 | 30550 | 877 |
| 272 | 20240510 | 145700 | 8215345800 | 30550 | 30550 | 30600 | 30550 | 360 |
| 273 | 20240510 | 145600 | 8204341650 | 30600 | 30700 | 30700 | 30600 | 1211 |
| 274 | 20240510 | 145500 | 8167246350 | 30700 | 30700 | 30700 | 30650 | 686 |
| 275 | 20240510 | 145400 | 8146189300 | 30700 | 30700 | 30750 | 30700 | 493 |
| 276 | 20240510 | 145300 | 8131052750 | 30700 | 30700 | 30700 | 30650 | 819 |
| 277 | 20240510 | 145200 | 8105919450 | 30700 | 30600 | 30700 | 30600 | 2069 |
| 278 | 20240510 | 145100 | 8042494400 | 30550 | 30500 | 30600 | 30500 | 2013 |
| 279 | 20240510 | 145000 | 7981029400 | 30550 | 30600 | 30600 | 30500 | 2124 |
| 280 | 20240510 | 144900 | 7916218650 | 30550 | 30600 | 30600 | 30550 | 623 |
| 281 | 20240510 | 144800 | 7897179500 | 30600 | 30500 | 30600 | 30500 | 836 |
| 282 | 20240510 | 144700 | 7871646350 | 30500 | 30500 | 30550 | 30500 | 796 |
| 283 | 20240510 | 144600 | 7847357050 | 30550 | 30550 | 30600 | 30500 | 3243 |
| 284 | 20240510 | 144500 | 7748303300 | 30550 | 30600 | 30650 | 30550 | 2990 |
| 285 | 20240510 | 144400 | 7656825200 | 30650 | 30650 | 30650 | 30600 | 1362 |
| 286 | 20240510 | 144300 | 7615121500 | 30650 | 30650 | 30650 | 30600 | 3277 |
| 287 | 20240510 | 144200 | 7514796600 | 30650 | 30750 | 30750 | 30600 | 1631 |
| 288 | 20240510 | 144100 | 7464798650 | 30700 | 30700 | 30750 | 30700 | 302 |
| 289 | 20240510 | 144000 | 7455520950 | 30750 | 30700 | 30750 | 30700 | 1465 |
| 290 | 20240510 | 143900 | 7410533400 | 30650 | 30750 | 30750 | 30650 | 231 |
| 291 | 20240510 | 143800 | 7403439200 | 30700 | 30650 | 30700 | 30650 | 800 |
| 292 | 20240510 | 143700 | 7378909200 | 30650 | 30700 | 30700 | 30650 | 515 |
| 293 | 20240510 | 143600 | 7363112950 | 30700 | 30700 | 30700 | 30700 | 341 |
| 294 | 20240510 | 143500 | 7352644250 | 30750 | 30700 | 30750 | 30700 | 699 |
| 295 | 20240510 | 143400 | 7331184850 | 30700 | 30750 | 30750 | 30700 | 351 |
| 296 | 20240510 | 143300 | 7320402100 | 30700 | 30700 | 30750 | 30650 | 765 |
| 297 | 20240510 | 143200 | 7296915900 | 30700 | 30700 | 30700 | 30700 | 846 |
| 298 | 20240510 | 143100 | 7270943700 | 30650 | 30700 | 30700 | 30650 | 519 |
| 299 | 20240510 | 143000 | 7255011400 | 30700 | 30700 | 30750 | 30700 | 955 |
| 300 | 20240510 | 142900 | 7225691000 | 30700 | 30700 | 30700 | 30600 | 1201 |
| 301 | 20240510 | 142800 | 7188883350 | 30650 | 30650 | 30700 | 30650 | 2128 |
| 302 | 20240510 | 142700 | 7123654600 | 30700 | 30850 | 30850 | 30700 | 2806 |
| 303 | 20240510 | 142600 | 7037455200 | 30800 | 30750 | 30800 | 30700 | 704 |
| 304 | 20240510 | 142500 | 7015775550 | 30750 | 30750 | 30750 | 30750 | 105 |
| 305 | 20240510 | 142400 | 7012546800 | 30750 | 30700 | 30750 | 30700 | 70 |
| 306 | 20240510 | 142300 | 7010397150 | 30750 | 30750 | 30800 | 30700 | 39 |
| 307 | 20240510 | 142200 | 7009198650 | 30750 | 30850 | 30850 | 30750 | 3197 |
| 308 | 20240510 | 142100 | 6910886900 | 30850 | 30800 | 30850 | 30750 | 1027 |
| 309 | 20240510 | 142000 | 6879255800 | 30800 | 30850 | 30850 | 30800 | 209 |
| 310 | 20240510 | 141900 | 6872818450 | 30800 | 30850 | 30850 | 30800 | 304 |
| 311 | 20240510 | 141800 | 6863441750 | 30850 | 30850 | 30850 | 30800 | 1081 |
| 312 | 20240510 | 141700 | 6830126200 | 30850 | 30900 | 30900 | 30800 | 1080 |
| 313 | 20240510 | 141600 | 6796821700 | 30900 | 30850 | 30900 | 30850 | 613 |
| 314 | 20240510 | 141500 | 6777910500 | 30850 | 30900 | 30950 | 30850 | 511 |
| 315 | 20240510 | 141400 | 6762144950 | 30900 | 31000 | 31000 | 30900 | 409 |
| 316 | 20240510 | 141300 | 6749493400 | 31000 | 31000 | 31000 | 31000 | 190 |
| 317 | 20240510 | 141200 | 6743603400 | 31000 | 30950 | 31000 | 30900 | 484 |
| 318 | 20240510 | 141100 | 6728624550 | 30950 | 30850 | 30950 | 30850 | 521 |
| 319 | 20240510 | 141000 | 6712531700 | 30900 | 30850 | 30900 | 30850 | 271 |
| 320 | 20240510 | 140900 | 6704171200 | 30850 | 30800 | 30850 | 30800 | 7 |
| 321 | 20240510 | 140800 | 6703955550 | 30800 | 30800 | 30800 | 30800 | 64 |
| 322 | 20240510 | 140700 | 6701984350 | 30750 | 30800 | 30800 | 30750 | 500 |
| 323 | 20240510 | 140600 | 6686599950 | 30800 | 30750 | 30800 | 30750 | 70 |
| 324 | 20240510 | 140500 | 6684444950 | 30750 | 30850 | 30850 | 30750 | 515 |
| 325 | 20240510 | 140400 | 6668582950 | 30850 | 30800 | 30850 | 30800 | 508 |
| 326 | 20240510 | 140300 | 6652935150 | 30800 | 30800 | 30800 | 30750 | 159 |
| 327 | 20240510 | 140200 | 6648038650 | 30800 | 30850 | 30850 | 30750 | 771 |
| 328 | 20240510 | 140100 | 6624293800 | 30800 | 30800 | 30850 | 30800 | 242 |
| 329 | 20240510 | 140000 | 6616838750 | 30850 | 30850 | 30850 | 30850 | 11 |
| 330 | 20240510 | 135900 | 6616499400 | 30850 | 30850 | 30850 | 30800 | 808 |
| 331 | 20240510 | 135800 | 6591612600 | 30850 | 30850 | 30900 | 30850 | 1082 |
| 332 | 20240510 | 135700 | 6558231750 | 30900 | 30850 | 30950 | 30850 | 510 |
| 333 | 20240510 | 135600 | 6542473000 | 30900 | 30850 | 30900 | 30850 | 76 |
| 334 | 20240510 | 135500 | 6540127150 | 30900 | 30850 | 30950 | 30850 | 409 |
| 335 | 20240510 | 135400 | 6527499150 | 30850 | 30850 | 30850 | 30800 | 217 |
| 336 | 20240510 | 135300 | 6520807350 | 30850 | 30900 | 30900 | 30850 | 1002 |
| 337 | 20240510 | 135200 | 6489895450 | 30850 | 30850 | 30850 | 30850 | 150 |
| 338 | 20240510 | 135100 | 6485267950 | 30850 | 30850 | 30950 | 30850 | 473 |
| 339 | 20240510 | 135000 | 6470661800 | 30900 | 30850 | 30900 | 30850 | 104 |
| 340 | 20240510 | 134900 | 6467452600 | 30850 | 30850 | 30850 | 30850 | 487 |
| 341 | 20240510 | 134800 | 6452428650 | 30900 | 30850 | 30900 | 30850 | 231 |
| 342 | 20240510 | 134700 | 6445297500 | 30850 | 30900 | 30900 | 30850 | 82 |
| 343 | 20240510 | 134600 | 6442766750 | 30900 | 30850 | 30900 | 30850 | 139 |
| 344 | 20240510 | 134500 | 6438478550 | 30850 | 30850 | 30850 | 30850 | 364 |
| 345 | 20240510 | 134400 | 6427249150 | 30850 | 30800 | 30850 | 30800 | 163 |
| 346 | 20240510 | 134300 | 6422226100 | 30800 | 30850 | 30850 | 30800 | 121 |
| 347 | 20240510 | 134200 | 6418499250 | 30850 | 30850 | 30850 | 30800 | 92 |
| 348 | 20240510 | 134100 | 6415662700 | 30800 | 30800 | 30850 | 30800 | 235 |
| 349 | 20240510 | 134000 | 6408423200 | 30800 | 30800 | 30850 | 30800 | 718 |
| 350 | 20240510 | 133900 | 6386304250 | 30800 | 30850 | 30850 | 30800 | 825 |
| 351 | 20240510 | 133800 | 6360890500 | 30850 | 30850 | 30850 | 30850 | 501 |
| 352 | 20240510 | 133700 | 6345434650 | 30900 | 30850 | 30900 | 30850 | 30 |
| 353 | 20240510 | 133600 | 6344508150 | 30850 | 30900 | 30900 | 30850 | 447 |
| 354 | 20240510 | 133500 | 6330704750 | 30850 | 30850 | 30850 | 30850 | 271 |
| 355 | 20240510 | 133400 | 6322344400 | 30900 | 30900 | 30900 | 30900 | 490 |
| 356 | 20240510 | 133300 | 6307203400 | 30900 | 30900 | 30950 | 30900 | 491 |
| 357 | 20240510 | 133200 | 6292031450 | 30950 | 30950 | 30950 | 30950 | 306 |
| 358 | 20240510 | 133100 | 6282560750 | 30950 | 30900 | 31000 | 30850 | 47 |
| 359 | 20240510 | 133000 | 6281108000 | 30850 | 30850 | 30850 | 30850 | 288 |
| 360 | 20240510 | 132900 | 6272223200 | 30900 | 30900 | 30900 | 30900 | 167 |
| 361 | 20240510 | 132800 | 6267062900 | 30850 | 30800 | 30900 | 30800 | 2352 |
| 362 | 20240510 | 132700 | 6194505100 | 30800 | 30850 | 30850 | 30800 | 1089 |
| 363 | 20240510 | 132600 | 6160916650 | 30850 | 30850 | 30900 | 30850 | 727 |
| 364 | 20240510 | 132500 | 6138483450 | 30900 | 30950 | 30950 | 30900 | 1346 |
| 365 | 20240510 | 132400 | 6096891850 | 30950 | 30950 | 30950 | 30950 | 423 |
| 366 | 20240510 | 132300 | 6083800000 | 30950 | 30950 | 30950 | 30900 | 32 |
| 367 | 20240510 | 132200 | 6082809850 | 30850 | 30900 | 30900 | 30850 | 75 |
| 368 | 20240510 | 132100 | 6080495400 | 30900 | 31000 | 31000 | 30900 | 902 |
| 369 | 20240510 | 132000 | 6052601900 | 30950 | 31000 | 31000 | 30950 | 5 |
| 370 | 20240510 | 131900 | 6052447000 | 31000 | 30900 | 31000 | 30900 | 231 |
| 371 | 20240510 | 131800 | 6045301500 | 30900 | 30900 | 30900 | 30900 | 688 |
| 372 | 20240510 | 131700 | 6024042300 | 30900 | 30900 | 31000 | 30900 | 130 |
| 373 | 20240510 | 131600 | 6020024950 | 30950 | 31000 | 31000 | 30950 | 1052 |
| 374 | 20240510 | 131500 | 5987460100 | 30950 | 31000 | 31000 | 30950 | 324 |
| 375 | 20240510 | 131400 | 5977423300 | 30950 | 30950 | 31000 | 30950 | 137 |
| 376 | 20240510 | 131300 | 5973182950 | 31000 | 31000 | 31000 | 30950 | 43 |
| 377 | 20240510 | 131200 | 5971850500 | 31000 | 31000 | 31000 | 31000 | 37 |
| 378 | 20240510 | 131100 | 5970703500 | 31000 | 31100 | 31100 | 31000 | 89 |
| 379 | 20240510 | 131000 | 5967939050 | 31100 | 31100 | 31100 | 31100 | 124 |
| 380 | 20240510 | 130900 | 5964082650 | 31100 | 31150 | 31150 | 31100 | 631 |
| 381 | 20240510 | 130800 | 5944427450 | 31150 | 30950 | 31150 | 30950 | 2553 |
| 382 | 20240510 | 130700 | 5865317500 | 30900 | 30900 | 30950 | 30900 | 39 |
| 383 | 20240510 | 130600 | 5864112100 | 30900 | 30950 | 30950 | 30900 | 4 |
| 384 | 20240510 | 130500 | 5863988350 | 30950 | 30950 | 30950 | 30900 | 347 |
| 385 | 20240510 | 130400 | 5853262900 | 30950 | 30900 | 30950 | 30900 | 55 |
| 386 | 20240510 | 130300 | 5851562250 | 30900 | 30950 | 30950 | 30900 | 1648 |
| 387 | 20240510 | 130200 | 5800639000 | 30950 | 30950 | 30950 | 30950 | 49 |
| 388 | 20240510 | 130100 | 5799122450 | 30900 | 30900 | 30950 | 30850 | 1137 |
| 389 | 20240510 | 130000 | 5763968800 | 30900 | 30900 | 30900 | 30850 | 586 |
| 390 | 20240510 | 125900 | 5745861450 | 30900 | 30900 | 30950 | 30900 | 330 |
| 391 | 20240510 | 125800 | 5735657400 | 30900 | 30900 | 30950 | 30900 | 169 |
| 392 | 20240510 | 125700 | 5730434200 | 30950 | 31000 | 31050 | 30950 | 2108 |
| 393 | 20240510 | 125600 | 5665125850 | 31050 | 31050 | 31050 | 31000 | 17 |
| 394 | 20240510 | 125500 | 5664598050 | 31050 | 31000 | 31050 | 31000 | 117 |
| 395 | 20240510 | 125400 | 5660965300 | 31050 | 31000 | 31050 | 31000 | 218 |
| 396 | 20240510 | 125300 | 5654196950 | 31000 | 31000 | 31050 | 30950 | 244 |
| 397 | 20240510 | 125200 | 5646633100 | 31000 | 31050 | 31050 | 31000 | 202 |
| 398 | 20240510 | 125100 | 5640367350 | 31050 | 31050 | 31050 | 31050 | 17 |
| 399 | 20240510 | 125000 | 5639839500 | 31050 | 31050 | 31050 | 31000 | 74 |
| 400 | 20240510 | 124900 | 5637545300 | 31000 | 31050 | 31050 | 31000 | 28 |
| 401 | 20240510 | 124800 | 5636676950 | 31050 | 31000 | 31050 | 31000 | 71 |
| 402 | 20240510 | 124700 | 5634475200 | 31050 | 31050 | 31050 | 31000 | 33 |
| 403 | 20240510 | 124600 | 5633451550 | 31050 | 31050 | 31050 | 30950 | 6 |
| 404 | 20240510 | 124500 | 5633265450 | 31050 | 30950 | 31050 | 30950 | 89 |
| 405 | 20240510 | 124400 | 5630510700 | 30950 | 30950 | 30950 | 30950 | 67 |
| 406 | 20240510 | 124300 | 5628437050 | 30950 | 31050 | 31050 | 30950 | 103 |
| 407 | 20240510 | 124200 | 5625247750 | 31050 | 31050 | 31050 | 31050 | 10 |
| 408 | 20240510 | 124100 | 5624937250 | 31000 | 31000 | 31000 | 31000 | 380 |
| 409 | 20240510 | 124000 | 5613157250 | 31000 | 30950 | 31000 | 30950 | 502 |
| 410 | 20240510 | 123900 | 5597606950 | 30950 | 31000 | 31000 | 30950 | 52 |
| 411 | 20240510 | 123800 | 5595997450 | 31000 | 31000 | 31000 | 31000 | 621 |
| 412 | 20240510 | 123700 | 5576746450 | 31000 | 31050 | 31050 | 31000 | 13 |
| 413 | 20240510 | 123600 | 5576342950 | 31000 | 31000 | 31000 | 31000 | 1029 |
| 414 | 20240510 | 123500 | 5544443950 | 31000 | 31050 | 31050 | 31000 | 59 |
| 415 | 20240510 | 123400 | 5542614900 | 31000 | 31150 | 31150 | 31000 | 186 |
| 416 | 20240510 | 123300 | 5536839100 | 31150 | 31050 | 31150 | 31050 | 606 |
| 417 | 20240510 | 123200 | 5517993350 | 31050 | 31050 | 31050 | 31050 | 134 |
| 418 | 20240510 | 123100 | 5513832650 | 31050 | 31050 | 31050 | 31050 | 14 |
| 419 | 20240510 | 123000 | 5513397950 | 31000 | 31000 | 31000 | 31000 | 10 |
| 420 | 20240510 | 122900 | 5513087950 | 31000 | 31050 | 31050 | 31000 | 221 |
| 421 | 20240510 | 122800 | 5506232800 | 31050 | 30850 | 31050 | 30850 | 224 |
| 422 | 20240510 | 122700 | 5499299250 | 31000 | 30900 | 31000 | 30850 | 762 |
| 423 | 20240510 | 122600 | 5475755300 | 30900 | 30950 | 30950 | 30900 | 214 |
| 424 | 20240510 | 122500 | 5469142050 | 30950 | 30950 | 31000 | 30950 | 115 |
| 425 | 20240510 | 122400 | 5465582500 | 30900 | 30950 | 30950 | 30900 | 158 |
| 426 | 20240510 | 122300 | 5460696450 | 30950 | 31000 | 31000 | 30950 | 31 |
| 427 | 20240510 | 122200 | 5459736950 | 31000 | 31050 | 31050 | 31000 | 1054 |
| 428 | 20240510 | 122100 | 5427012550 | 31100 | 31050 | 31100 | 31050 | 128 |
| 429 | 20240510 | 122000 | 5423032950 | 31000 | 31000 | 31000 | 31000 | 197 |
| 430 | 20240510 | 121900 | 5416925950 | 31000 | 30950 | 31000 | 30950 | 24 |
| 431 | 20240510 | 121800 | 5416182700 | 30950 | 30950 | 30950 | 30900 | 763 |
| 432 | 20240510 | 121700 | 5392574850 | 30900 | 30900 | 31100 | 30900 | 271 |
| 433 | 20240510 | 121600 | 5384175650 | 30900 | 31000 | 31100 | 30900 | 1475 |
| 434 | 20240510 | 121500 | 5338532500 | 30950 | 30950 | 30950 | 30950 | 140 |
| 435 | 20240510 | 121400 | 5334199500 | 30950 | 30950 | 30950 | 30950 | 25 |
| 436 | 20240510 | 121300 | 5333425750 | 30950 | 31100 | 31100 | 30950 | 669 |
| 437 | 20240510 | 121200 | 5312702450 | 31100 | 31100 | 31100 | 31000 | 970 |
| 438 | 20240510 | 121100 | 5282599000 | 31150 | 31150 | 31150 | 31100 | 163 |
| 439 | 20240510 | 121000 | 5277529600 | 31150 | 31150 | 31150 | 31150 | 127 |
| 440 | 20240510 | 120900 | 5273573550 | 31150 | 31100 | 31150 | 31100 | 187 |
| 441 | 20240510 | 120800 | 5267752800 | 31150 | 31100 | 31150 | 31100 | 6 |
| 442 | 20240510 | 120700 | 5267565950 | 31100 | 31250 | 31250 | 31100 | 1643 |
| 443 | 20240510 | 120600 | 5216335350 | 31300 | 31300 | 31300 | 31300 | 10 |
| 444 | 20240510 | 120500 | 5216022350 | 31300 | 31250 | 31350 | 31250 | 77 |
| 445 | 20240510 | 120400 | 5213611750 | 31250 | 31250 | 31300 | 31250 | 894 |
| 446 | 20240510 | 120300 | 5185656750 | 31200 | 31200 | 31200 | 31200 | 122 |
| 447 | 20240510 | 120200 | 5181850350 | 31250 | 31250 | 31250 | 31200 | 550 |
| 448 | 20240510 | 120100 | 5164687900 | 31250 | 31250 | 31250 | 31250 | 2 |
| 449 | 20240510 | 120000 | 5164625400 | 31200 | 31200 | 31200 | 31200 | 119 |
| 450 | 20240510 | 115900 | 5160912600 | 31250 | 31250 | 31250 | 31250 | 8 |
| 451 | 20240510 | 115800 | 5160662600 | 31300 | 31200 | 31300 | 31200 | 224 |
| 452 | 20240510 | 115700 | 5153672300 | 31200 | 31350 | 31350 | 31200 | 2056 |
| 453 | 20240510 | 115600 | 5089396900 | 31400 | 31300 | 31400 | 31300 | 184 |
| 454 | 20240510 | 115500 | 5083629550 | 31300 | 31300 | 31350 | 31300 | 340 |
| 455 | 20240510 | 115400 | 5072987500 | 31250 | 31350 | 31350 | 31250 | 554 |
| 456 | 20240510 | 115300 | 5055644750 | 31350 | 31350 | 31350 | 31300 | 134 |
| 457 | 20240510 | 115200 | 5051449850 | 31300 | 31350 | 31350 | 31300 | 225 |
| 458 | 20240510 | 115100 | 5044401100 | 31400 | 31400 | 31450 | 31400 | 272 |
| 459 | 20240510 | 115000 | 5035855300 | 31400 | 31400 | 31400 | 31400 | 697 |
| 460 | 20240510 | 114900 | 5013969500 | 31400 | 31400 | 31400 | 31400 | 209 |
| 461 | 20240510 | 114800 | 5007406900 | 31300 | 31350 | 31400 | 31300 | 653 |
| 462 | 20240510 | 114700 | 4986954650 | 31300 | 31350 | 31350 | 31300 | 202 |
| 463 | 20240510 | 114600 | 4980632000 | 31350 | 31300 | 31350 | 31300 | 222 |
| 464 | 20240510 | 114500 | 4973680000 | 31250 | 31300 | 31300 | 31250 | 548 |
| 465 | 20240510 | 114400 | 4956554500 | 31300 | 31350 | 31350 | 31300 | 187 |
| 466 | 20240510 | 114300 | 4950698850 | 31350 | 31300 | 31350 | 31300 | 239 |
| 467 | 20240510 | 114200 | 4943217900 | 31300 | 31300 | 31300 | 31300 | 12 |
| 468 | 20240510 | 114100 | 4942842300 | 31250 | 31250 | 31400 | 31250 | 477 |
| 469 | 20240510 | 114000 | 4927913700 | 31250 | 31300 | 31300 | 31250 | 31 |
| 470 | 20240510 | 113900 | 4926944900 | 31200 | 31300 | 31300 | 31200 | 396 |
| 471 | 20240510 | 113800 | 4914567550 | 31450 | 31300 | 31450 | 31300 | 245 |
| 472 | 20240510 | 113700 | 4906890200 | 31300 | 31300 | 31300 | 31300 | 194 |
| 473 | 20240510 | 113600 | 4900818000 | 31300 | 31350 | 31350 | 31300 | 310 |
| 474 | 20240510 | 113500 | 4891114100 | 31450 | 31400 | 31450 | 31400 | 685 |
| 475 | 20240510 | 113400 | 4869602100 | 31450 | 31400 | 31450 | 31400 | 152 |
| 476 | 20240510 | 113300 | 4864822250 | 31400 | 31450 | 31450 | 31300 | 890 |
| 477 | 20240510 | 113200 | 4836838850 | 31450 | 31400 | 31450 | 31300 | 560 |
| 478 | 20240510 | 113100 | 4819250650 | 31400 | 31250 | 31400 | 31050 | 1490 |
| 479 | 20240510 | 113000 | 4772624800 | 31250 | 31200 | 31300 | 31200 | 411 |
| 480 | 20240510 | 112900 | 4759786450 | 31250 | 31250 | 31250 | 31250 | 129 |
| 481 | 20240510 | 112800 | 4755755200 | 31300 | 31350 | 31350 | 31300 | 1166 |
| 482 | 20240510 | 112700 | 4719258700 | 31350 | 31350 | 31400 | 31350 | 207 |
| 483 | 20240510 | 112600 | 4712768750 | 31350 | 31350 | 31350 | 31350 | 164 |
| 484 | 20240510 | 112500 | 4707627350 | 31350 | 31350 | 31350 | 31300 | 659 |
| 485 | 20240510 | 112400 | 4686974450 | 31350 | 31350 | 31350 | 31350 | 67 |
| 486 | 20240510 | 112300 | 4684874000 | 31350 | 31350 | 31400 | 31300 | 96 |
| 487 | 20240510 | 112200 | 4681865600 | 31350 | 31300 | 31350 | 31300 | 307 |
| 488 | 20240510 | 112100 | 4672242150 | 31350 | 31350 | 31350 | 31350 | 607 |
| 489 | 20240510 | 112000 | 4653212700 | 31350 | 31450 | 31450 | 31250 | 378 |
| 490 | 20240510 | 111900 | 4641362000 | 31350 | 31450 | 31500 | 31350 | 1268 |
| 491 | 20240510 | 111800 | 4601497650 | 31450 | 31400 | 31450 | 31350 | 2349 |
| 492 | 20240510 | 111700 | 4527686750 | 31400 | 31300 | 31400 | 31250 | 2623 |
| 493 | 20240510 | 111600 | 4445509050 | 31300 | 31400 | 31400 | 31300 | 825 |
| 494 | 20240510 | 111500 | 4419646850 | 31350 | 31300 | 31350 | 31300 | 1001 |
| 495 | 20240510 | 111400 | 4388301800 | 31300 | 31000 | 31300 | 31000 | 3136 |
| 496 | 20240510 | 111300 | 4290456050 | 31000 | 31000 | 31050 | 31000 | 262 |
| 497 | 20240510 | 111200 | 4282330150 | 31000 | 31000 | 31000 | 30950 | 252 |
| 498 | 20240510 | 111100 | 4274519400 | 31000 | 30900 | 31000 | 30900 | 492 |
| 499 | 20240510 | 111000 | 4259291400 | 30850 | 30900 | 30900 | 30850 | 196 |
| 500 | 20240510 | 110900 | 4253244350 | 30850 | 30900 | 30900 | 30850 | 430 |
| 501 | 20240510 | 110800 | 4239957750 | 30900 | 30950 | 30950 | 30900 | 7 |
| 502 | 20240510 | 110700 | 4239741150 | 30950 | 30950 | 30950 | 30900 | 69 |
| 503 | 20240510 | 110600 | 4237605750 | 30950 | 31000 | 31000 | 30950 | 180 |
| 504 | 20240510 | 110500 | 4232025800 | 31000 | 31050 | 31100 | 31000 | 478 |
| 505 | 20240510 | 110400 | 4217195200 | 31100 | 31150 | 31150 | 31000 | 308 |
| 506 | 20240510 | 110300 | 4207613800 | 31150 | 31000 | 31150 | 31000 | 2023 |
| 507 | 20240510 | 110200 | 4144843600 | 31000 | 30950 | 31000 | 30950 | 496 |
| 508 | 20240510 | 110100 | 4129483150 | 30950 | 30950 | 30950 | 30900 | 421 |
| 509 | 20240510 | 110000 | 4116453400 | 30900 | 30950 | 30950 | 30900 | 212 |
| 510 | 20240510 | 105900 | 4109897100 | 30950 | 30900 | 30950 | 30900 | 183 |
| 511 | 20240510 | 105800 | 4104234700 | 30900 | 30700 | 30900 | 30700 | 3498 |
| 512 | 20240510 | 105700 | 3996440550 | 30750 | 30750 | 30750 | 30750 | 716 |
| 513 | 20240510 | 105600 | 3974423550 | 30750 | 30700 | 30750 | 30650 | 544 |
| 514 | 20240510 | 105500 | 3957749100 | 30650 | 30650 | 30650 | 30650 | 0 |
| 515 | 20240510 | 105400 | 3957749100 | 30650 | 30650 | 30750 | 30650 | 398 |
| 516 | 20240510 | 105300 | 3945532700 | 30650 | 30700 | 30750 | 30650 | 577 |
| 517 | 20240510 | 105200 | 3927813850 | 30650 | 30650 | 30700 | 30600 | 77 |
| 518 | 20240510 | 105100 | 3925453850 | 30650 | 30650 | 30650 | 30600 | 220 |
| 519 | 20240510 | 105000 | 3918711250 | 30600 | 30700 | 30700 | 30600 | 777 |
| 520 | 20240510 | 104900 | 3894879900 | 30750 | 30750 | 30750 | 30750 | 515 |
| 521 | 20240510 | 104800 | 3879043650 | 30750 | 30750 | 30750 | 30750 | 14 |
| 522 | 20240510 | 104700 | 3878613150 | 30750 | 30750 | 30750 | 30700 | 70 |
| 523 | 20240510 | 104600 | 3876463150 | 30750 | 30700 | 30750 | 30700 | 237 |
| 524 | 20240510 | 104500 | 3869178950 | 30750 | 30750 | 30750 | 30700 | 571 |
| 525 | 20240510 | 104400 | 3851646950 | 30750 | 30750 | 30750 | 30750 | 910 |
| 526 | 20240510 | 104300 | 3823664450 | 30750 | 30800 | 30800 | 30750 | 130 |
| 527 | 20240510 | 104200 | 3819661450 | 30800 | 30750 | 30800 | 30750 | 45 |
| 528 | 20240510 | 104100 | 3818276950 | 30750 | 30750 | 30750 | 30750 | 355 |
| 529 | 20240510 | 104000 | 3807360700 | 30750 | 30650 | 30800 | 30650 | 112 |
| 530 | 20240510 | 103900 | 3803918950 | 30650 | 30750 | 30800 | 30650 | 985 |
| 531 | 20240510 | 103800 | 3773704800 | 30800 | 30700 | 30800 | 30650 | 35 |
| 532 | 20240510 | 103700 | 3772630050 | 30700 | 30700 | 30700 | 30700 | 587 |
| 533 | 20240510 | 103600 | 3754609150 | 30650 | 30750 | 30750 | 30650 | 759 |
| 534 | 20240510 | 103500 | 3731281800 | 30600 | 30550 | 30750 | 30500 | 4317 |
| 535 | 20240510 | 103400 | 3599116600 | 30550 | 30600 | 30650 | 30550 | 2505 |
| 536 | 20240510 | 103300 | 3522516100 | 30650 | 30650 | 30700 | 30600 | 1490 |
| 537 | 20240510 | 103200 | 3476904300 | 30650 | 30700 | 30700 | 30650 | 1156 |
| 538 | 20240510 | 103100 | 3441471600 | 30650 | 30800 | 30850 | 30650 | 5051 |
| 539 | 20240510 | 103000 | 3286227250 | 30800 | 30800 | 30850 | 30800 | 808 |
| 540 | 20240510 | 102900 | 3261340600 | 30850 | 30900 | 30900 | 30850 | 149 |
| 541 | 20240510 | 102800 | 3256743700 | 30900 | 30900 | 30950 | 30850 | 2035 |
| 542 | 20240510 | 102700 | 3193776850 | 30900 | 30900 | 30900 | 30900 | 178 |
| 543 | 20240510 | 102600 | 3188276650 | 30900 | 30950 | 30950 | 30850 | 712 |
| 544 | 20240510 | 102500 | 3166288800 | 30950 | 30850 | 30950 | 30850 | 1374 |
| 545 | 20240510 | 102400 | 3123780200 | 30850 | 30850 | 30850 | 30850 | 74 |
| 546 | 20240510 | 102300 | 3121497300 | 30850 | 30900 | 30900 | 30850 | 580 |
| 547 | 20240510 | 102200 | 3103578800 | 30900 | 30900 | 30900 | 30900 | 112 |
| 548 | 20240510 | 102100 | 3100118000 | 30900 | 30800 | 30900 | 30800 | 87 |
| 549 | 20240510 | 102000 | 3097437800 | 30800 | 30900 | 30900 | 30800 | 48 |
| 550 | 20240510 | 101900 | 3095959300 | 30800 | 30750 | 30800 | 30750 | 11 |
| 551 | 20240510 | 101800 | 3095620950 | 30750 | 30750 | 30750 | 30700 | 490 |
| 552 | 20240510 | 101700 | 3080560950 | 30750 | 30700 | 30750 | 30700 | 427 |
| 553 | 20240510 | 101600 | 3067448750 | 30650 | 30650 | 30700 | 30650 | 654 |
| 554 | 20240510 | 101500 | 3047396950 | 30650 | 30700 | 30750 | 30650 | 3132 |
| 555 | 20240510 | 101400 | 2951261550 | 30700 | 30800 | 30800 | 30700 | 5155 |
| 556 | 20240510 | 101300 | 2792676450 | 30800 | 30850 | 30850 | 30800 | 519 |
| 557 | 20240510 | 101200 | 2776688850 | 30850 | 30850 | 30850 | 30850 | 624 |
| 558 | 20240510 | 101100 | 2757438450 | 30850 | 30900 | 31000 | 30800 | 1423 |
| 559 | 20240510 | 101000 | 2713529800 | 30850 | 30900 | 30900 | 30850 | 460 |
| 560 | 20240510 | 100900 | 2699338650 | 30850 | 30850 | 30950 | 30800 | 2311 |
| 561 | 20240510 | 100800 | 2628015950 | 30850 | 30850 | 30900 | 30800 | 550 |
| 562 | 20240510 | 100700 | 2611047750 | 30850 | 30850 | 30900 | 30850 | 1004 |
| 563 | 20240510 | 100600 | 2580074200 | 30850 | 30900 | 30900 | 30850 | 433 |
| 564 | 20240510 | 100500 | 2566709350 | 30850 | 30850 | 30850 | 30850 | 394 |
| 565 | 20240510 | 100400 | 2554554450 | 30900 | 30950 | 30950 | 30900 | 42 |
| 566 | 20240510 | 100300 | 2553256600 | 30850 | 30900 | 30900 | 30850 | 1030 |
| 567 | 20240510 | 100200 | 2521431800 | 30900 | 30950 | 30950 | 30900 | 908 |
| 568 | 20240510 | 100100 | 2493336800 | 30950 | 30900 | 30950 | 30900 | 243 |
| 569 | 20240510 | 100000 | 2485828050 | 31000 | 30950 | 31000 | 30900 | 447 |
| 570 | 20240510 | 095900 | 2472007900 | 30950 | 30900 | 31000 | 30900 | 1142 |
| 571 | 20240510 | 095800 | 2436679950 | 30950 | 30950 | 30950 | 30900 | 875 |
| 572 | 20240510 | 095700 | 2409639700 | 30950 | 30950 | 30950 | 30900 | 44 |
| 573 | 20240510 | 095600 | 2408278300 | 30950 | 30900 | 30950 | 30900 | 119 |
| 574 | 20240510 | 095500 | 2404597300 | 30900 | 30950 | 30950 | 30900 | 150 |
| 575 | 20240510 | 095400 | 2399960100 | 30950 | 30900 | 30950 | 30900 | 554 |
| 576 | 20240510 | 095300 | 2382820100 | 30900 | 31000 | 31050 | 30900 | 165 |
| 577 | 20240510 | 095200 | 2377701650 | 31050 | 31000 | 31050 | 30950 | 2068 |
| 578 | 20240510 | 095100 | 2313597500 | 31000 | 31050 | 31100 | 30950 | 1530 |
| 579 | 20240510 | 095000 | 2266139500 | 31100 | 31000 | 31100 | 31000 | 741 |
| 580 | 20240510 | 094900 | 2243117800 | 31050 | 31050 | 31050 | 31000 | 571 |
| 581 | 20240510 | 094800 | 2225393500 | 31000 | 31000 | 31000 | 30950 | 1324 |
| 582 | 20240510 | 094700 | 2184355200 | 31000 | 31000 | 31050 | 31000 | 201 |
| 583 | 20240510 | 094600 | 2178124050 | 31000 | 30950 | 31050 | 30950 | 1450 |
| 584 | 20240510 | 094500 | 2133176150 | 31000 | 31000 | 31000 | 31000 | 134 |
| 585 | 20240510 | 094400 | 2129022150 | 30950 | 31000 | 31000 | 30950 | 34 |
| 586 | 20240510 | 094300 | 2127969800 | 30950 | 30850 | 31000 | 30800 | 1588 |
| 587 | 20240510 | 094200 | 2078872950 | 30850 | 30950 | 30950 | 30850 | 461 |
| 588 | 20240510 | 094100 | 2064626150 | 30950 | 31000 | 31000 | 30950 | 151 |
| 589 | 20240510 | 094000 | 2059952200 | 31000 | 31000 | 31050 | 30950 | 723 |
| 590 | 20240510 | 093900 | 2037532750 | 31000 | 31000 | 31000 | 31000 | 454 |
| 591 | 20240510 | 093800 | 2023458750 | 31000 | 30850 | 31000 | 30850 | 168 |
| 592 | 20240510 | 093700 | 2018260700 | 30800 | 30850 | 30850 | 30800 | 278 |
| 593 | 20240510 | 093600 | 2009688200 | 30850 | 30850 | 30900 | 30800 | 473 |
| 594 | 20240510 | 093500 | 1995084050 | 30850 | 30850 | 30950 | 30800 | 248 |
| 595 | 20240510 | 093400 | 1987441100 | 30850 | 30950 | 30950 | 30800 | 581 |
| 596 | 20240510 | 093300 | 1969534850 | 30850 | 30850 | 30850 | 30850 | 232 |
| 597 | 20240510 | 093200 | 1962377650 | 30850 | 30800 | 30900 | 30800 | 316 |
| 598 | 20240510 | 093100 | 1952622400 | 30750 | 30800 | 30800 | 30700 | 936 |
| 599 | 20240510 | 093000 | 1923879100 | 30700 | 30900 | 30900 | 30700 | 427 |
| 600 | 20240510 | 092900 | 1910727600 | 30700 | 30750 | 30750 | 30700 | 1491 |
| 601 | 20240510 | 092800 | 1864930100 | 30750 | 30900 | 30950 | 30750 | 2260 |
| 602 | 20240510 | 092700 | 1795294800 | 30950 | 30950 | 31000 | 30900 | 197 |
| 603 | 20240510 | 092600 | 1789197650 | 31000 | 30950 | 31000 | 30950 | 228 |
| 604 | 20240510 | 092500 | 1782130200 | 30800 | 30950 | 31000 | 30800 | 1197 |
| 605 | 20240510 | 092400 | 1745157950 | 30950 | 31000 | 31000 | 30900 | 1025 |
| 606 | 20240510 | 092300 | 1713414500 | 30850 | 30700 | 30850 | 30700 | 1310 |
| 607 | 20240510 | 092200 | 1673108750 | 30700 | 30750 | 30750 | 30650 | 1104 |
| 608 | 20240510 | 092100 | 1639224300 | 30700 | 30800 | 30800 | 30650 | 1457 |
| 609 | 20240510 | 092000 | 1594488900 | 30750 | 30750 | 30800 | 30700 | 580 |
| 610 | 20240510 | 091900 | 1576651750 | 30750 | 30850 | 30850 | 30700 | 279 |
| 611 | 20240510 | 091800 | 1568062150 | 30850 | 30750 | 30850 | 30700 | 877 |
| 612 | 20240510 | 091700 | 1541040650 | 30750 | 30750 | 30800 | 30650 | 1327 |
| 613 | 20240510 | 091600 | 1500331350 | 30800 | 30800 | 30850 | 30650 | 915 |
| 614 | 20240510 | 091500 | 1472211200 | 30800 | 30700 | 30800 | 30700 | 1466 |
| 615 | 20240510 | 091400 | 1427162850 | 30700 | 30700 | 30750 | 30600 | 2820 |
| 616 | 20240510 | 091300 | 1340808550 | 30700 | 30800 | 30800 | 30650 | 2757 |
| 617 | 20240510 | 091200 | 1256123000 | 30800 | 30800 | 30800 | 30750 | 3359 |
| 618 | 20240510 | 091100 | 1152732450 | 30800 | 31000 | 31000 | 30800 | 5280 |
| 619 | 20240510 | 091000 | 989608150 | 31000 | 30900 | 31000 | 30850 | 1194 |
| 620 | 20240510 | 090900 | 952722400 | 30850 | 30900 | 31050 | 30850 | 2995 |
| 621 | 20240510 | 090800 | 860220350 | 30900 | 31250 | 31300 | 30900 | 1988 |
| 622 | 20240510 | 090700 | 798405350 | 31300 | 31350 | 31350 | 31200 | 2764 |
| 623 | 20240510 | 090600 | 711974850 | 31350 | 31100 | 31350 | 31050 | 1596 |
| 624 | 20240510 | 090500 | 662147100 | 31100 | 31050 | 31100 | 31000 | 1740 |
| 625 | 20240510 | 090400 | 608171100 | 31100 | 30900 | 31100 | 30800 | 2534 |
| 626 | 20240510 | 090300 | 529950050 | 30800 | 30900 | 30900 | 30750 | 2777 |
| 627 | 20240510 | 090200 | 444345700 | 30900 | 31000 | 31100 | 30750 | 4516 |
| 628 | 20240510 | 090100 | 304891200 | 31000 | 31200 | 31200 | 31000 | 2264 |
| 629 | 20240510 | 090000 | 234452850 | 31250 | 31250 | 31300 | 31100 | 7497 |