34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 3842 |
| 3 | 20240814 | 192700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20240814 | 192600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20240814 | 192500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20240814 | 192400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20240814 | 192300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20240814 | 192200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20240814 | 192100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20240814 | 192000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20240814 | 191900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20240814 | 191800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20240814 | 191700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20240814 | 191600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20240814 | 191500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20240814 | 191400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20240814 | 191300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20240814 | 191200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20240814 | 191100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20240814 | 191000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20240814 | 190900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20240814 | 190800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20240814 | 190700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20240814 | 190600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20240814 | 190500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20240814 | 190400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20240814 | 190300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20240814 | 190200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20240814 | 190100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20240814 | 190000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20240814 | 185900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20240814 | 185800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 3842 |
| 33 | 20240814 | 185700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20240814 | 185600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20240814 | 185500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20240814 | 185400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20240814 | 185300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20240814 | 185200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20240814 | 185100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20240814 | 185000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20240814 | 184900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20240814 | 184800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20240814 | 184700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20240814 | 184600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20240814 | 184500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20240814 | 184400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20240814 | 184300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20240814 | 184200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20240814 | 184100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20240814 | 184000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20240814 | 183900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20240814 | 183800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20240814 | 183700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20240814 | 183600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20240814 | 183500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20240814 | 183400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20240814 | 183300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20240814 | 183200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20240814 | 183100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20240814 | 183000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20240814 | 182900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20240814 | 182800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 3842 |
| 63 | 20240814 | 182700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20240814 | 182600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20240814 | 182500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20240814 | 182400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20240814 | 182300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20240814 | 182200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20240814 | 182100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20240814 | 182000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20240814 | 181900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20240814 | 181800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20240814 | 181700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20240814 | 181600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20240814 | 181500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20240814 | 181400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20240814 | 181300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20240814 | 181200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20240814 | 181100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20240814 | 181000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20240814 | 180900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20240814 | 180800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20240814 | 180700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20240814 | 180600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20240814 | 180500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20240814 | 180400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20240814 | 180300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20240814 | 180200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20240814 | 180100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20240814 | 180000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20240814 | 175900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20240814 | 175800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 3842 |
| 93 | 20240814 | 175700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20240814 | 175600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20240814 | 175500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20240814 | 175400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20240814 | 175300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20240814 | 175200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20240814 | 175100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20240814 | 175000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20240814 | 174900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20240814 | 174800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20240814 | 174700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20240814 | 174600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20240814 | 174500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20240814 | 174400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20240814 | 174300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20240814 | 174200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20240814 | 174100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20240814 | 174000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20240814 | 173900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20240814 | 173800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20240814 | 173700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20240814 | 173600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20240814 | 173500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20240814 | 173400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20240814 | 173300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20240814 | 173200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20240814 | 173100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20240814 | 173000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20240814 | 172900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20240814 | 172800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 3842 |
| 123 | 20240814 | 172700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20240814 | 172600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20240814 | 172500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20240814 | 172400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20240814 | 172300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20240814 | 172200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20240814 | 172100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20240814 | 172000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20240814 | 171900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20240814 | 171800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20240814 | 171700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20240814 | 171600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20240814 | 171500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20240814 | 171400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20240814 | 171300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20240814 | 171200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20240814 | 171100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20240814 | 171000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20240814 | 170900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20240814 | 170800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20240814 | 170700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20240814 | 170600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20240814 | 170500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20240814 | 170400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20240814 | 170300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20240814 | 170200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20240814 | 170100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20240814 | 170000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20240814 | 165900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20240814 | 165800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 3842 |
| 153 | 20240814 | 165700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20240814 | 165600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20240814 | 165500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20240814 | 165400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20240814 | 165300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20240814 | 165200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20240814 | 165100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20240814 | 165000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20240814 | 164900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20240814 | 164800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20240814 | 164700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20240814 | 164600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20240814 | 164500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20240814 | 164400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20240814 | 164300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20240814 | 164200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20240814 | 164100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20240814 | 164000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20240814 | 163900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20240814 | 163800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20240814 | 163700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20240814 | 163600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20240814 | 163500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20240814 | 163400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20240814 | 163300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20240814 | 163200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20240814 | 163100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20240814 | 163000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20240814 | 162900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20240814 | 162800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 3842 |
| 183 | 20240814 | 162700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20240814 | 162600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20240814 | 162500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20240814 | 162400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20240814 | 162300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20240814 | 162200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20240814 | 162100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20240814 | 162000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20240814 | 161900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20240814 | 161800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20240814 | 161700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20240814 | 161600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20240814 | 161500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20240814 | 161400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20240814 | 161300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20240814 | 161200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20240814 | 161100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20240814 | 161000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20240814 | 160900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20240814 | 160800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20240814 | 160700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20240814 | 160600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20240814 | 160500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20240814 | 160400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20240814 | 160300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20240814 | 160200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20240814 | 160100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20240814 | 160000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20240814 | 155900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20240814 | 155800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 3842 |
| 213 | 20240814 | 155700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20240814 | 155600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20240814 | 155500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20240814 | 155400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20240814 | 155300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20240814 | 155200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20240814 | 155100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20240814 | 155000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20240814 | 154900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20240814 | 154800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20240814 | 154700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20240814 | 154600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20240814 | 154500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20240814 | 154400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20240814 | 154300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20240814 | 154200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20240814 | 154100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20240814 | 154000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20240814 | 153900 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20240814 | 153800 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20240814 | 153700 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20240814 | 153600 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20240814 | 153500 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20240814 | 153400 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20240814 | 153300 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20240814 | 153200 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20240814 | 153100 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20240814 | 153000 | 17465881350 | 26950 | 26950 | 26950 | 26950 | 3842 |
| 241 | 20240814 | 152900 | 17362339450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20240814 | 152800 | 17362339450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 243 | 20240814 | 152700 | 17362339450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20240814 | 152600 | 17362339450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20240814 | 152500 | 17362339450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20240814 | 152400 | 17362339450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20240814 | 152300 | 17362339450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20240814 | 152200 | 17362339450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20240814 | 152100 | 17362339450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20240814 | 152000 | 17362339450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20240814 | 151900 | 17362339450 | 26950 | 26950 | 27000 | 26950 | 3451 |
| 252 | 20240814 | 151800 | 17269241350 | 26950 | 26950 | 27000 | 26950 | 703 |
| 253 | 20240814 | 151700 | 17250264600 | 27000 | 26950 | 27000 | 26950 | 232 |
| 254 | 20240814 | 151600 | 17244006250 | 27000 | 26950 | 27000 | 26950 | 1192 |
| 255 | 20240814 | 151500 | 17211871550 | 27000 | 26950 | 27000 | 26950 | 208 |
| 256 | 20240814 | 151400 | 17206263250 | 26950 | 26950 | 27000 | 26900 | 1362 |
| 257 | 20240814 | 151300 | 17169564700 | 26950 | 27000 | 27000 | 26950 | 83 |
| 258 | 20240814 | 151200 | 17167326700 | 26950 | 27000 | 27000 | 26950 | 510 |
| 259 | 20240814 | 151100 | 17153579500 | 27000 | 26950 | 27000 | 26950 | 1274 |
| 260 | 20240814 | 151000 | 17119234000 | 26950 | 26950 | 26950 | 26950 | 78 |
| 261 | 20240814 | 150900 | 17117131900 | 26950 | 26950 | 27000 | 26950 | 251 |
| 262 | 20240814 | 150800 | 17110362300 | 27000 | 27000 | 27000 | 27000 | 42 |
| 263 | 20240814 | 150700 | 17109228300 | 26950 | 26950 | 26950 | 26950 | 806 |
| 264 | 20240814 | 150600 | 17087506600 | 26950 | 27000 | 27000 | 26950 | 125 |
| 265 | 20240814 | 150500 | 17084135050 | 27000 | 27000 | 27050 | 27000 | 810 |
| 266 | 20240814 | 150400 | 17062265000 | 27000 | 27000 | 27050 | 27000 | 1254 |
| 267 | 20240814 | 150300 | 17028403800 | 27000 | 27050 | 27050 | 27000 | 451 |
| 268 | 20240814 | 150200 | 17016204400 | 27100 | 27000 | 27100 | 27000 | 343 |
| 269 | 20240814 | 150100 | 17006939500 | 27050 | 27100 | 27100 | 27050 | 245 |
| 270 | 20240814 | 150000 | 17000301250 | 27000 | 27100 | 27100 | 27000 | 1415 |
| 271 | 20240814 | 145900 | 16962014350 | 27100 | 27000 | 27100 | 27000 | 1536 |
| 272 | 20240814 | 145800 | 16920427400 | 27050 | 27000 | 27050 | 27000 | 152 |
| 273 | 20240814 | 145700 | 16916319150 | 27000 | 27000 | 27000 | 27000 | 252 |
| 274 | 20240814 | 145600 | 16909515150 | 27000 | 27000 | 27000 | 27000 | 362 |
| 275 | 20240814 | 145500 | 16899741150 | 27000 | 26950 | 27000 | 26900 | 636 |
| 276 | 20240814 | 145400 | 16882593400 | 27000 | 27000 | 27000 | 27000 | 1315 |
| 277 | 20240814 | 145300 | 16847088400 | 27000 | 26950 | 27000 | 26950 | 1858 |
| 278 | 20240814 | 145200 | 16796998500 | 26950 | 26900 | 26950 | 26900 | 183 |
| 279 | 20240814 | 145100 | 16792071650 | 26900 | 26900 | 26950 | 26900 | 103 |
| 280 | 20240814 | 145000 | 16789300400 | 26900 | 26900 | 26900 | 26900 | 143 |
| 281 | 20240814 | 144900 | 16785453700 | 26950 | 26950 | 26950 | 26900 | 328 |
| 282 | 20240814 | 144800 | 16776626850 | 26950 | 26950 | 26950 | 26900 | 925 |
| 283 | 20240814 | 144700 | 16751740300 | 26950 | 27000 | 27000 | 26950 | 1115 |
| 284 | 20240814 | 144600 | 16721684400 | 27000 | 27000 | 27000 | 27000 | 322 |
| 285 | 20240814 | 144500 | 16712990400 | 26950 | 26950 | 26950 | 26950 | 248 |
| 286 | 20240814 | 144400 | 16706306800 | 26950 | 27000 | 27000 | 26950 | 250 |
| 287 | 20240814 | 144300 | 16699565550 | 27000 | 26950 | 27000 | 26950 | 282 |
| 288 | 20240814 | 144200 | 16691955950 | 26950 | 27000 | 27000 | 26950 | 1077 |
| 289 | 20240814 | 144100 | 16662880100 | 27000 | 26850 | 27000 | 26850 | 1955 |
| 290 | 20240814 | 144000 | 16610237200 | 26850 | 26800 | 26850 | 26800 | 1228 |
| 291 | 20240814 | 143900 | 16577273300 | 26850 | 26850 | 26850 | 26850 | 231 |
| 292 | 20240814 | 143800 | 16571070950 | 26850 | 26850 | 26850 | 26800 | 640 |
| 293 | 20240814 | 143700 | 16553899700 | 26850 | 26800 | 26850 | 26800 | 491 |
| 294 | 20240814 | 143600 | 16540734850 | 26850 | 26850 | 26850 | 26800 | 575 |
| 295 | 20240814 | 143500 | 16525297600 | 26850 | 26800 | 26850 | 26800 | 398 |
| 296 | 20240814 | 143400 | 16514616100 | 26850 | 26850 | 26850 | 26850 | 149 |
| 297 | 20240814 | 143300 | 16510615450 | 26800 | 26800 | 26800 | 26800 | 203 |
| 298 | 20240814 | 143200 | 16505175050 | 26800 | 26850 | 26850 | 26800 | 996 |
| 299 | 20240814 | 143100 | 16478478050 | 26850 | 26850 | 26900 | 26850 | 1303 |
| 300 | 20240814 | 143000 | 16443487800 | 26800 | 26800 | 26800 | 26800 | 1522 |
| 301 | 20240814 | 142900 | 16402698200 | 26800 | 26800 | 26850 | 26750 | 1556 |
| 302 | 20240814 | 142800 | 16360998500 | 26800 | 26800 | 26800 | 26750 | 609 |
| 303 | 20240814 | 142700 | 16344699700 | 26800 | 26800 | 26850 | 26750 | 2268 |
| 304 | 20240814 | 142600 | 16283923500 | 26800 | 26850 | 26850 | 26800 | 1333 |
| 305 | 20240814 | 142500 | 16248190450 | 26850 | 26950 | 26950 | 26850 | 2390 |
| 306 | 20240814 | 142400 | 16183999000 | 26950 | 26850 | 26950 | 26850 | 317 |
| 307 | 20240814 | 142300 | 16175471550 | 26900 | 26900 | 26900 | 26900 | 954 |
| 308 | 20240814 | 142200 | 16149808950 | 26900 | 26950 | 26950 | 26900 | 1940 |
| 309 | 20240814 | 142100 | 16097622850 | 26950 | 26900 | 26950 | 26900 | 44 |
| 310 | 20240814 | 142000 | 16096437350 | 26900 | 26950 | 26950 | 26900 | 487 |
| 311 | 20240814 | 141900 | 16083321900 | 26950 | 26950 | 26950 | 26950 | 1605 |
| 312 | 20240814 | 141800 | 16040067150 | 26950 | 26950 | 26950 | 26950 | 16 |
| 313 | 20240814 | 141700 | 16039635950 | 26950 | 26950 | 26950 | 26950 | 242 |
| 314 | 20240814 | 141600 | 16033114050 | 26950 | 26950 | 27000 | 26950 | 219 |
| 315 | 20240814 | 141500 | 16027201850 | 26950 | 26950 | 26950 | 26950 | 75 |
| 316 | 20240814 | 141400 | 16025180600 | 26950 | 27000 | 27000 | 26950 | 1814 |
| 317 | 20240814 | 141300 | 15976216800 | 27050 | 27050 | 27050 | 27050 | 31 |
| 318 | 20240814 | 141200 | 15975378250 | 27050 | 27050 | 27050 | 27000 | 392 |
| 319 | 20240814 | 141100 | 15964785250 | 27050 | 27000 | 27050 | 27000 | 152 |
| 320 | 20240814 | 141000 | 15960680900 | 27000 | 27050 | 27050 | 27000 | 358 |
| 321 | 20240814 | 140900 | 15951011950 | 27050 | 27000 | 27050 | 27000 | 1012 |
| 322 | 20240814 | 140800 | 15923641450 | 27000 | 27000 | 27000 | 27000 | 610 |
| 323 | 20240814 | 140700 | 15907171450 | 26950 | 26950 | 27000 | 26950 | 559 |
| 324 | 20240814 | 140600 | 15892105900 | 27000 | 27050 | 27050 | 27000 | 917 |
| 325 | 20240814 | 140500 | 15867346850 | 27050 | 27050 | 27100 | 27050 | 871 |
| 326 | 20240814 | 140400 | 15843779300 | 27100 | 27100 | 27100 | 27100 | 102 |
| 327 | 20240814 | 140300 | 15841015100 | 27050 | 27100 | 27100 | 27050 | 60 |
| 328 | 20240814 | 140200 | 15839391600 | 27050 | 27000 | 27050 | 27000 | 172 |
| 329 | 20240814 | 140100 | 15834744000 | 27000 | 27050 | 27050 | 27000 | 387 |
| 330 | 20240814 | 140000 | 15824287300 | 27000 | 27050 | 27100 | 27000 | 483 |
| 331 | 20240814 | 135900 | 15811213450 | 27050 | 27050 | 27050 | 27000 | 411 |
| 332 | 20240814 | 135800 | 15800096300 | 27050 | 27000 | 27050 | 26900 | 2622 |
| 333 | 20240814 | 135700 | 15729373800 | 26950 | 27000 | 27000 | 26950 | 716 |
| 334 | 20240814 | 135600 | 15710060800 | 26950 | 26950 | 26950 | 26950 | 611 |
| 335 | 20240814 | 135500 | 15693594350 | 26950 | 27000 | 27000 | 26950 | 146 |
| 336 | 20240814 | 135400 | 15689659050 | 26950 | 26950 | 26950 | 26900 | 100 |
| 337 | 20240814 | 135300 | 15686964850 | 26950 | 26950 | 26950 | 26950 | 884 |
| 338 | 20240814 | 135200 | 15663141050 | 26950 | 26950 | 26950 | 26950 | 24 |
| 339 | 20240814 | 135100 | 15662494250 | 26950 | 26900 | 26950 | 26900 | 301 |
| 340 | 20240814 | 135000 | 15654383500 | 26950 | 26950 | 26950 | 26950 | 122 |
| 341 | 20240814 | 134900 | 15651095600 | 26950 | 26950 | 26950 | 26900 | 883 |
| 342 | 20240814 | 134800 | 15627300000 | 26950 | 26950 | 26950 | 26950 | 49 |
| 343 | 20240814 | 134700 | 15625979450 | 26950 | 26950 | 26950 | 26950 | 1379 |
| 344 | 20240814 | 134600 | 15588815400 | 26950 | 26950 | 26950 | 26850 | 119 |
| 345 | 20240814 | 134500 | 15585614300 | 26900 | 26950 | 26950 | 26900 | 1148 |
| 346 | 20240814 | 134400 | 15554725950 | 26900 | 26950 | 26950 | 26900 | 255 |
| 347 | 20240814 | 134300 | 15547865900 | 26950 | 26900 | 26950 | 26900 | 518 |
| 348 | 20240814 | 134200 | 15533928500 | 26900 | 26950 | 26950 | 26850 | 835 |
| 349 | 20240814 | 134100 | 15511467600 | 26950 | 26950 | 27000 | 26950 | 1525 |
| 350 | 20240814 | 134000 | 15470368300 | 26950 | 26900 | 26950 | 26900 | 1200 |
| 351 | 20240814 | 133900 | 15438087800 | 26900 | 27000 | 27000 | 26900 | 169 |
| 352 | 20240814 | 133800 | 15433541600 | 26900 | 27000 | 27000 | 26900 | 568 |
| 353 | 20240814 | 133700 | 15418236150 | 26950 | 27000 | 27000 | 26950 | 309 |
| 354 | 20240814 | 133600 | 15409893200 | 27000 | 26950 | 27000 | 26950 | 984 |
| 355 | 20240814 | 133500 | 15383374350 | 26900 | 26850 | 26900 | 26800 | 999 |
| 356 | 20240814 | 133400 | 15356530800 | 26850 | 26800 | 26850 | 26750 | 2055 |
| 357 | 20240814 | 133300 | 15301447150 | 26800 | 26950 | 26950 | 26800 | 4666 |
| 358 | 20240814 | 133200 | 15176154400 | 26950 | 27000 | 27000 | 26950 | 1825 |
| 359 | 20240814 | 133100 | 15126970500 | 27000 | 27000 | 27000 | 27000 | 726 |
| 360 | 20240814 | 133000 | 15107368500 | 27000 | 26950 | 27000 | 26950 | 958 |
| 361 | 20240814 | 132900 | 15081546000 | 27000 | 26950 | 27000 | 26950 | 442 |
| 362 | 20240814 | 132800 | 15069630250 | 26950 | 26950 | 27000 | 26950 | 476 |
| 363 | 20240814 | 132700 | 15056801300 | 27000 | 27000 | 27000 | 26950 | 1073 |
| 364 | 20240814 | 132600 | 15027870800 | 27000 | 26950 | 27000 | 26900 | 1273 |
| 365 | 20240814 | 132500 | 14993561950 | 26950 | 27050 | 27050 | 26950 | 6242 |
| 366 | 20240814 | 132400 | 14825078400 | 27050 | 27050 | 27050 | 27000 | 2581 |
| 367 | 20240814 | 132300 | 14755388100 | 27050 | 27100 | 27150 | 27000 | 7254 |
| 368 | 20240814 | 132200 | 14559014750 | 27150 | 27150 | 27150 | 27100 | 2524 |
| 369 | 20240814 | 132100 | 14490509650 | 27150 | 27200 | 27200 | 27150 | 4944 |
| 370 | 20240814 | 132000 | 14356270550 | 27200 | 27150 | 27200 | 27150 | 114 |
| 371 | 20240814 | 131900 | 14353172400 | 27150 | 27200 | 27200 | 27150 | 55 |
| 372 | 20240814 | 131800 | 14351679000 | 27200 | 27200 | 27200 | 27150 | 77 |
| 373 | 20240814 | 131700 | 14349584650 | 27200 | 27200 | 27200 | 27150 | 845 |
| 374 | 20240814 | 131600 | 14326616600 | 27200 | 27200 | 27200 | 27150 | 205 |
| 375 | 20240814 | 131500 | 14321042900 | 27200 | 27250 | 27250 | 27150 | 4361 |
| 376 | 20240814 | 131400 | 14202488450 | 27250 | 27200 | 27250 | 27200 | 480 |
| 377 | 20240814 | 131300 | 14189431550 | 27200 | 27200 | 27200 | 27200 | 195 |
| 378 | 20240814 | 131200 | 14184127550 | 27200 | 27250 | 27250 | 27200 | 126 |
| 379 | 20240814 | 131100 | 14180697000 | 27250 | 27200 | 27250 | 27200 | 360 |
| 380 | 20240814 | 131000 | 14170904650 | 27200 | 27250 | 27250 | 27200 | 98 |
| 381 | 20240814 | 130900 | 14168238650 | 27200 | 27300 | 27300 | 27200 | 2006 |
| 382 | 20240814 | 130800 | 14113606200 | 27300 | 27300 | 27300 | 27250 | 152 |
| 383 | 20240814 | 130700 | 14109459200 | 27300 | 27250 | 27300 | 27250 | 330 |
| 384 | 20240814 | 130600 | 14100465950 | 27250 | 27250 | 27250 | 27250 | 3 |
| 385 | 20240814 | 130500 | 14100384200 | 27250 | 27200 | 27300 | 27200 | 2385 |
| 386 | 20240814 | 130400 | 14035414400 | 27250 | 27200 | 27250 | 27200 | 88 |
| 387 | 20240814 | 130300 | 14033019750 | 27200 | 27200 | 27200 | 27200 | 708 |
| 388 | 20240814 | 130200 | 14013762150 | 27200 | 27200 | 27200 | 27200 | 756 |
| 389 | 20240814 | 130100 | 13993198950 | 27200 | 27250 | 27250 | 27200 | 939 |
| 390 | 20240814 | 130000 | 13967658000 | 27200 | 27200 | 27200 | 27200 | 1563 |
| 391 | 20240814 | 125900 | 13925144400 | 27200 | 27200 | 27250 | 27200 | 300 |
| 392 | 20240814 | 125800 | 13916984050 | 27200 | 27200 | 27200 | 27200 | 150 |
| 393 | 20240814 | 125700 | 13912904050 | 27200 | 27150 | 27250 | 27150 | 276 |
| 394 | 20240814 | 125600 | 13905388350 | 27150 | 27200 | 27200 | 27150 | 89 |
| 395 | 20240814 | 125500 | 13902970450 | 27150 | 27200 | 27200 | 27150 | 569 |
| 396 | 20240814 | 125400 | 13887493900 | 27200 | 27200 | 27200 | 27150 | 274 |
| 397 | 20240814 | 125300 | 13880043100 | 27200 | 27200 | 27200 | 27150 | 509 |
| 398 | 20240814 | 125200 | 13866205300 | 27200 | 27300 | 27300 | 27150 | 3269 |
| 399 | 20240814 | 125100 | 13777264700 | 27300 | 27250 | 27300 | 27250 | 118 |
| 400 | 20240814 | 125000 | 13774047800 | 27250 | 27250 | 27250 | 27250 | 274 |
| 401 | 20240814 | 124900 | 13766581300 | 27250 | 27250 | 27250 | 27250 | 124 |
| 402 | 20240814 | 124800 | 13763202300 | 27250 | 27300 | 27300 | 27250 | 1150 |
| 403 | 20240814 | 124700 | 13731837550 | 27300 | 27300 | 27300 | 27250 | 216 |
| 404 | 20240814 | 124600 | 13725948300 | 27300 | 27250 | 27300 | 27250 | 957 |
| 405 | 20240814 | 124500 | 13699869850 | 27250 | 27250 | 27250 | 27250 | 725 |
| 406 | 20240814 | 124400 | 13680113600 | 27250 | 27250 | 27250 | 27250 | 203 |
| 407 | 20240814 | 124300 | 13674581850 | 27250 | 27250 | 27300 | 27250 | 589 |
| 408 | 20240814 | 124200 | 13658530350 | 27250 | 27250 | 27250 | 27250 | 768 |
| 409 | 20240814 | 124100 | 13637602350 | 27250 | 27300 | 27350 | 27250 | 6706 |
| 410 | 20240814 | 124000 | 13454561950 | 27350 | 27300 | 27350 | 27300 | 253 |
| 411 | 20240814 | 123900 | 13447648000 | 27300 | 27300 | 27300 | 27300 | 614 |
| 412 | 20240814 | 123800 | 13430885800 | 27350 | 27300 | 27350 | 27300 | 2897 |
| 413 | 20240814 | 123700 | 13351797400 | 27300 | 27350 | 27350 | 27300 | 226 |
| 414 | 20240814 | 123600 | 13345617450 | 27350 | 27350 | 27350 | 27300 | 2634 |
| 415 | 20240814 | 123500 | 13273616850 | 27350 | 27350 | 27350 | 27300 | 599 |
| 416 | 20240814 | 123400 | 13257241700 | 27350 | 27350 | 27350 | 27350 | 1589 |
| 417 | 20240814 | 123300 | 13213782550 | 27350 | 27400 | 27400 | 27350 | 101 |
| 418 | 20240814 | 123200 | 13211020150 | 27400 | 27400 | 27400 | 27400 | 270 |
| 419 | 20240814 | 123100 | 13203622150 | 27400 | 27400 | 27400 | 27400 | 41 |
| 420 | 20240814 | 123000 | 13202498750 | 27400 | 27400 | 27400 | 27350 | 148 |
| 421 | 20240814 | 122900 | 13198446600 | 27400 | 27400 | 27400 | 27400 | 115 |
| 422 | 20240814 | 122800 | 13195295600 | 27400 | 27450 | 27450 | 27400 | 596 |
| 423 | 20240814 | 122700 | 13178965150 | 27450 | 27400 | 27450 | 27350 | 852 |
| 424 | 20240814 | 122600 | 13155626350 | 27350 | 27350 | 27350 | 27350 | 172 |
| 425 | 20240814 | 122500 | 13150922150 | 27350 | 27400 | 27400 | 27350 | 1141 |
| 426 | 20240814 | 122400 | 13119684450 | 27400 | 27400 | 27400 | 27400 | 171 |
| 427 | 20240814 | 122300 | 13114999050 | 27400 | 27400 | 27400 | 27350 | 521 |
| 428 | 20240814 | 122200 | 13100730150 | 27400 | 27400 | 27400 | 27350 | 424 |
| 429 | 20240814 | 122100 | 13089125550 | 27400 | 27350 | 27400 | 27350 | 385 |
| 430 | 20240814 | 122000 | 13078590800 | 27400 | 27350 | 27400 | 27350 | 218 |
| 431 | 20240814 | 121900 | 13072618650 | 27400 | 27400 | 27400 | 27350 | 617 |
| 432 | 20240814 | 121800 | 13055715350 | 27400 | 27400 | 27400 | 27400 | 110 |
| 433 | 20240814 | 121700 | 13052701350 | 27350 | 27350 | 27350 | 27350 | 175 |
| 434 | 20240814 | 121600 | 13047915100 | 27350 | 27350 | 27350 | 27350 | 111 |
| 435 | 20240814 | 121500 | 13044879250 | 27350 | 27350 | 27350 | 27350 | 411 |
| 436 | 20240814 | 121400 | 13033638400 | 27350 | 27350 | 27350 | 27350 | 255 |
| 437 | 20240814 | 121300 | 13026664150 | 27350 | 27300 | 27400 | 27300 | 280 |
| 438 | 20240814 | 121200 | 13019006350 | 27400 | 27350 | 27400 | 27300 | 769 |
| 439 | 20240814 | 121100 | 12998004400 | 27350 | 27350 | 27350 | 27300 | 373 |
| 440 | 20240814 | 121000 | 12987817850 | 27350 | 27350 | 27350 | 27350 | 137 |
| 441 | 20240814 | 120900 | 12984070900 | 27350 | 27300 | 27350 | 27300 | 411 |
| 442 | 20240814 | 120800 | 12972839550 | 27300 | 27350 | 27350 | 27300 | 675 |
| 443 | 20240814 | 120700 | 12954406600 | 27350 | 27350 | 27400 | 27350 | 3626 |
| 444 | 20240814 | 120600 | 12855235450 | 27400 | 27400 | 27400 | 27350 | 511 |
| 445 | 20240814 | 120500 | 12841250250 | 27400 | 27400 | 27400 | 27400 | 654 |
| 446 | 20240814 | 120400 | 12823330650 | 27350 | 27400 | 27400 | 27350 | 212 |
| 447 | 20240814 | 120300 | 12817529350 | 27400 | 27400 | 27450 | 27400 | 2381 |
| 448 | 20240814 | 120200 | 12752289700 | 27450 | 27450 | 27450 | 27400 | 16 |
| 449 | 20240814 | 120100 | 12751850800 | 27450 | 27400 | 27450 | 27400 | 120 |
| 450 | 20240814 | 120000 | 12748562100 | 27400 | 27450 | 27450 | 27400 | 160 |
| 451 | 20240814 | 115900 | 12744177850 | 27450 | 27450 | 27450 | 27450 | 57 |
| 452 | 20240814 | 115800 | 12742613200 | 27400 | 27450 | 27450 | 27400 | 75 |
| 453 | 20240814 | 115700 | 12740556550 | 27450 | 27450 | 27450 | 27450 | 411 |
| 454 | 20240814 | 115600 | 12729274600 | 27450 | 27450 | 27450 | 27450 | 2 |
| 455 | 20240814 | 115500 | 12729219700 | 27450 | 27450 | 27450 | 27400 | 543 |
| 456 | 20240814 | 115400 | 12714314450 | 27450 | 27450 | 27450 | 27400 | 118 |
| 457 | 20240814 | 115300 | 12711081150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 458 | 20240814 | 115200 | 12711081150 | 27400 | 27400 | 27400 | 27400 | 179 |
| 459 | 20240814 | 115100 | 12706176550 | 27400 | 27450 | 27450 | 27400 | 496 |
| 460 | 20240814 | 115000 | 12692581350 | 27450 | 27500 | 27500 | 27400 | 915 |
| 461 | 20240814 | 114900 | 12667502650 | 27500 | 27400 | 27500 | 27400 | 5 |
| 462 | 20240814 | 114800 | 12667365350 | 27400 | 27500 | 27500 | 27400 | 3003 |
| 463 | 20240814 | 114700 | 12585026450 | 27500 | 27500 | 27500 | 27500 | 838 |
| 464 | 20240814 | 114600 | 12561981450 | 27500 | 27500 | 27500 | 27450 | 543 |
| 465 | 20240814 | 114500 | 12547050200 | 27500 | 27500 | 27500 | 27500 | 1344 |
| 466 | 20240814 | 114400 | 12510090200 | 27500 | 27500 | 27500 | 27450 | 65 |
| 467 | 20240814 | 114300 | 12508302750 | 27450 | 27450 | 27450 | 27450 | 11 |
| 468 | 20240814 | 114200 | 12508000800 | 27450 | 27450 | 27450 | 27450 | 20 |
| 469 | 20240814 | 114100 | 12507451800 | 27500 | 27450 | 27500 | 27450 | 34 |
| 470 | 20240814 | 114000 | 12506518300 | 27450 | 27450 | 27450 | 27450 | 49 |
| 471 | 20240814 | 113900 | 12505173250 | 27450 | 27450 | 27450 | 27450 | 441 |
| 472 | 20240814 | 113800 | 12493067800 | 27450 | 27450 | 27450 | 27400 | 286 |
| 473 | 20240814 | 113700 | 12485219600 | 27450 | 27400 | 27450 | 27400 | 167 |
| 474 | 20240814 | 113600 | 12480636450 | 27400 | 27450 | 27450 | 27400 | 347 |
| 475 | 20240814 | 113500 | 12471111350 | 27450 | 27400 | 27450 | 27400 | 136 |
| 476 | 20240814 | 113400 | 12467383150 | 27400 | 27450 | 27450 | 27400 | 476 |
| 477 | 20240814 | 113300 | 12454330750 | 27450 | 27400 | 27450 | 27400 | 209 |
| 478 | 20240814 | 113200 | 12448602800 | 27450 | 27400 | 27450 | 27400 | 203 |
| 479 | 20240814 | 113100 | 12443038500 | 27400 | 27400 | 27450 | 27400 | 193 |
| 480 | 20240814 | 113000 | 12437750250 | 27400 | 27400 | 27450 | 27400 | 115 |
| 481 | 20240814 | 112900 | 12434598900 | 27400 | 27400 | 27400 | 27400 | 359 |
| 482 | 20240814 | 112800 | 12424762300 | 27450 | 27400 | 27450 | 27400 | 233 |
| 483 | 20240814 | 112700 | 12418377100 | 27400 | 27400 | 27400 | 27400 | 528 |
| 484 | 20240814 | 112600 | 12403909900 | 27400 | 27400 | 27400 | 27400 | 46 |
| 485 | 20240814 | 112500 | 12402649500 | 27400 | 27400 | 27400 | 27350 | 80 |
| 486 | 20240814 | 112400 | 12400458050 | 27400 | 27400 | 27400 | 27400 | 2363 |
| 487 | 20240814 | 112300 | 12335711850 | 27400 | 27400 | 27450 | 27400 | 463 |
| 488 | 20240814 | 112200 | 12323009650 | 27400 | 27450 | 27450 | 27400 | 452 |
| 489 | 20240814 | 112100 | 12310606850 | 27450 | 27450 | 27450 | 27450 | 48 |
| 490 | 20240814 | 112000 | 12309289250 | 27450 | 27400 | 27450 | 27400 | 367 |
| 491 | 20240814 | 111900 | 12299226650 | 27400 | 27400 | 27400 | 27400 | 253 |
| 492 | 20240814 | 111800 | 12292294450 | 27450 | 27450 | 27450 | 27450 | 63 |
| 493 | 20240814 | 111700 | 12290565100 | 27450 | 27450 | 27450 | 27400 | 421 |
| 494 | 20240814 | 111600 | 12279019300 | 27450 | 27400 | 27450 | 27400 | 38 |
| 495 | 20240814 | 111500 | 12277976250 | 27400 | 27400 | 27400 | 27400 | 132 |
| 496 | 20240814 | 111400 | 12274359450 | 27400 | 27400 | 27450 | 27400 | 270 |
| 497 | 20240814 | 111300 | 12266961050 | 27400 | 27450 | 27450 | 27400 | 734 |
| 498 | 20240814 | 111200 | 12246828950 | 27450 | 27400 | 27450 | 27400 | 107 |
| 499 | 20240814 | 111100 | 12243896400 | 27400 | 27400 | 27400 | 27400 | 336 |
| 500 | 20240814 | 111000 | 12234690000 | 27400 | 27400 | 27400 | 27400 | 84 |
| 501 | 20240814 | 110900 | 12232388400 | 27400 | 27350 | 27400 | 27350 | 1166 |
| 502 | 20240814 | 110800 | 12200442250 | 27400 | 27400 | 27400 | 27400 | 29 |
| 503 | 20240814 | 110700 | 12199647650 | 27400 | 27400 | 27400 | 27350 | 233 |
| 504 | 20240814 | 110600 | 12193267450 | 27350 | 27400 | 27400 | 27350 | 1574 |
| 505 | 20240814 | 110500 | 12150161250 | 27400 | 27450 | 27450 | 27400 | 1060 |
| 506 | 20240814 | 110400 | 12121116950 | 27400 | 27450 | 27450 | 27400 | 2617 |
| 507 | 20240814 | 110300 | 12049406600 | 27400 | 27500 | 27500 | 27400 | 2878 |
| 508 | 20240814 | 110200 | 11970405250 | 27450 | 27550 | 27550 | 27450 | 668 |
| 509 | 20240814 | 110100 | 11952035800 | 27550 | 27550 | 27550 | 27550 | 127 |
| 510 | 20240814 | 110000 | 11948536950 | 27550 | 27550 | 27550 | 27550 | 24 |
| 511 | 20240814 | 105900 | 11947875750 | 27550 | 27550 | 27550 | 27500 | 19 |
| 512 | 20240814 | 105800 | 11947352400 | 27550 | 27600 | 27600 | 27550 | 74 |
| 513 | 20240814 | 105700 | 11945310700 | 27600 | 27550 | 27600 | 27500 | 411 |
| 514 | 20240814 | 105600 | 11933967950 | 27500 | 27500 | 27500 | 27450 | 276 |
| 515 | 20240814 | 105500 | 11926383850 | 27450 | 27450 | 27450 | 27450 | 55 |
| 516 | 20240814 | 105400 | 11924874100 | 27450 | 27500 | 27500 | 27450 | 736 |
| 517 | 20240814 | 105300 | 11904636600 | 27500 | 27450 | 27500 | 27450 | 292 |
| 518 | 20240814 | 105200 | 11896616000 | 27450 | 27450 | 27450 | 27450 | 912 |
| 519 | 20240814 | 105100 | 11871581600 | 27450 | 27500 | 27500 | 27450 | 172 |
| 520 | 20240814 | 105000 | 11866859950 | 27500 | 27500 | 27500 | 27450 | 287 |
| 521 | 20240814 | 104900 | 11858970600 | 27500 | 27550 | 27550 | 27500 | 532 |
| 522 | 20240814 | 104800 | 11844335650 | 27550 | 27500 | 27550 | 27450 | 860 |
| 523 | 20240814 | 104700 | 11820714900 | 27500 | 27550 | 27550 | 27500 | 627 |
| 524 | 20240814 | 104600 | 11803470950 | 27550 | 27500 | 27550 | 27500 | 1178 |
| 525 | 20240814 | 104500 | 11771075900 | 27500 | 27500 | 27500 | 27500 | 56 |
| 526 | 20240814 | 104400 | 11769535900 | 27500 | 27450 | 27500 | 27450 | 1063 |
| 527 | 20240814 | 104300 | 11740355600 | 27450 | 27450 | 27450 | 27450 | 828 |
| 528 | 20240814 | 104200 | 11717627000 | 27450 | 27500 | 27500 | 27450 | 136 |
| 529 | 20240814 | 104100 | 11713888550 | 27500 | 27500 | 27500 | 27450 | 559 |
| 530 | 20240814 | 104000 | 11698531350 | 27500 | 27450 | 27500 | 27450 | 529 |
| 531 | 20240814 | 103900 | 11684005800 | 27450 | 27400 | 27450 | 27400 | 397 |
| 532 | 20240814 | 103800 | 11673108200 | 27450 | 27450 | 27450 | 27400 | 999 |
| 533 | 20240814 | 103700 | 11645687550 | 27450 | 27450 | 27450 | 27400 | 870 |
| 534 | 20240814 | 103600 | 11621806150 | 27450 | 27500 | 27500 | 27450 | 464 |
| 535 | 20240814 | 103500 | 11609067750 | 27500 | 27500 | 27500 | 27450 | 391 |
| 536 | 20240814 | 103400 | 11598315300 | 27500 | 27450 | 27500 | 27450 | 935 |
| 537 | 20240814 | 103300 | 11572630700 | 27450 | 27500 | 27500 | 27450 | 75 |
| 538 | 20240814 | 103200 | 11570570200 | 27450 | 27500 | 27550 | 27450 | 631 |
| 539 | 20240814 | 103100 | 11553217450 | 27500 | 27600 | 27600 | 27500 | 813 |
| 540 | 20240814 | 103000 | 11530837000 | 27600 | 27600 | 27600 | 27600 | 47 |
| 541 | 20240814 | 102900 | 11529539800 | 27600 | 27500 | 27600 | 27500 | 417 |
| 542 | 20240814 | 102800 | 11518051200 | 27500 | 27600 | 27600 | 27500 | 246 |
| 543 | 20240814 | 102700 | 11511276100 | 27600 | 27600 | 27650 | 27600 | 79 |
| 544 | 20240814 | 102600 | 11509095650 | 27650 | 27550 | 27650 | 27500 | 1189 |
| 545 | 20240814 | 102500 | 11476308450 | 27600 | 27600 | 27600 | 27550 | 1344 |
| 546 | 20240814 | 102400 | 11439217900 | 27500 | 27450 | 27600 | 27400 | 982 |
| 547 | 20240814 | 102300 | 11412203800 | 27450 | 27450 | 27500 | 27400 | 1277 |
| 548 | 20240814 | 102200 | 11377161250 | 27450 | 27400 | 27450 | 27400 | 1385 |
| 549 | 20240814 | 102100 | 11339211950 | 27400 | 27400 | 27400 | 27350 | 1722 |
| 550 | 20240814 | 102000 | 11292075750 | 27450 | 27450 | 27450 | 27400 | 155 |
| 551 | 20240814 | 101900 | 11287827150 | 27400 | 27450 | 27450 | 27400 | 125 |
| 552 | 20240814 | 101800 | 11284399050 | 27450 | 27400 | 27450 | 27400 | 446 |
| 553 | 20240814 | 101700 | 11272163650 | 27400 | 27300 | 27400 | 27300 | 1231 |
| 554 | 20240814 | 101600 | 11238476900 | 27300 | 27300 | 27350 | 27300 | 528 |
| 555 | 20240814 | 101500 | 11224051150 | 27300 | 27450 | 27500 | 27300 | 8419 |
| 556 | 20240814 | 101400 | 10993284000 | 27450 | 27500 | 27500 | 27450 | 4050 |
| 557 | 20240814 | 101300 | 10881921100 | 27500 | 27550 | 27550 | 27500 | 135 |
| 558 | 20240814 | 101200 | 10878203900 | 27550 | 27550 | 27550 | 27550 | 361 |
| 559 | 20240814 | 101100 | 10868258350 | 27550 | 27550 | 27550 | 27550 | 1025 |
| 560 | 20240814 | 101000 | 10840019600 | 27500 | 27500 | 27550 | 27500 | 1311 |
| 561 | 20240814 | 100900 | 10803913100 | 27500 | 27500 | 27550 | 27500 | 245 |
| 562 | 20240814 | 100800 | 10797166600 | 27500 | 27550 | 27550 | 27500 | 1199 |
| 563 | 20240814 | 100700 | 10764193650 | 27550 | 27500 | 27550 | 27500 | 470 |
| 564 | 20240814 | 100600 | 10751266200 | 27500 | 27550 | 27600 | 27500 | 165 |
| 565 | 20240814 | 100500 | 10746715700 | 27600 | 27550 | 27600 | 27500 | 145 |
| 566 | 20240814 | 100400 | 10742716000 | 27550 | 27500 | 27550 | 27500 | 855 |
| 567 | 20240814 | 100300 | 10719191200 | 27500 | 27550 | 27550 | 27500 | 93 |
| 568 | 20240814 | 100200 | 10716630750 | 27550 | 27550 | 27550 | 27500 | 789 |
| 569 | 20240814 | 100100 | 10694922100 | 27550 | 27500 | 27550 | 27500 | 664 |
| 570 | 20240814 | 100000 | 10676642800 | 27500 | 27450 | 27500 | 27450 | 2426 |
| 571 | 20240814 | 095900 | 10609982150 | 27450 | 27550 | 27550 | 27450 | 3769 |
| 572 | 20240814 | 095800 | 10506375000 | 27550 | 27550 | 27550 | 27500 | 840 |
| 573 | 20240814 | 095700 | 10483264450 | 27550 | 27550 | 27600 | 27550 | 1425 |
| 574 | 20240814 | 095600 | 10443995900 | 27600 | 27700 | 27750 | 27600 | 3530 |
| 575 | 20240814 | 095500 | 10346410250 | 27600 | 27650 | 27650 | 27600 | 287 |
| 576 | 20240814 | 095400 | 10338480250 | 27650 | 27650 | 27700 | 27600 | 2381 |
| 577 | 20240814 | 095300 | 10272673050 | 27650 | 27650 | 27700 | 27600 | 1064 |
| 578 | 20240814 | 095200 | 10243260600 | 27650 | 27650 | 27700 | 27650 | 849 |
| 579 | 20240814 | 095100 | 10219785550 | 27650 | 27650 | 27700 | 27650 | 658 |
| 580 | 20240814 | 095000 | 10201591300 | 27700 | 27750 | 27800 | 27700 | 1853 |
| 581 | 20240814 | 094900 | 10150241900 | 27750 | 27750 | 27800 | 27750 | 879 |
| 582 | 20240814 | 094800 | 10125841650 | 27800 | 27750 | 27800 | 27750 | 1344 |
| 583 | 20240814 | 094700 | 10088524450 | 27750 | 27800 | 27850 | 27750 | 773 |
| 584 | 20240814 | 094600 | 10067055800 | 27800 | 27750 | 27800 | 27750 | 1779 |
| 585 | 20240814 | 094500 | 10017611100 | 27750 | 27800 | 27800 | 27750 | 2687 |
| 586 | 20240814 | 094400 | 9942967000 | 27800 | 27700 | 27800 | 27650 | 4452 |
| 587 | 20240814 | 094300 | 9819616600 | 27650 | 27700 | 27700 | 27650 | 492 |
| 588 | 20240814 | 094200 | 9805988400 | 27650 | 27650 | 27650 | 27600 | 1174 |
| 589 | 20240814 | 094100 | 9773556200 | 27650 | 27500 | 27650 | 27500 | 768 |
| 590 | 20240814 | 094000 | 9752361800 | 27500 | 27650 | 27650 | 27500 | 4314 |
| 591 | 20240814 | 093900 | 9633366400 | 27650 | 27550 | 27650 | 27550 | 540 |
| 592 | 20240814 | 093800 | 9618447650 | 27550 | 27550 | 27600 | 27500 | 823 |
| 593 | 20240814 | 093700 | 9595771850 | 27500 | 27500 | 27550 | 27500 | 2749 |
| 594 | 20240814 | 093600 | 9520158400 | 27500 | 27650 | 27700 | 27450 | 10788 |
| 595 | 20240814 | 093500 | 9223268400 | 27650 | 27550 | 27650 | 27550 | 1762 |
| 596 | 20240814 | 093400 | 9174648200 | 27550 | 27500 | 27550 | 27500 | 3240 |
| 597 | 20240814 | 093300 | 9085468400 | 27550 | 27600 | 27600 | 27500 | 3190 |
| 598 | 20240814 | 093200 | 8997654450 | 27600 | 27550 | 27600 | 27550 | 2337 |
| 599 | 20240814 | 093100 | 8933232750 | 27600 | 27550 | 27600 | 27550 | 2185 |
| 600 | 20240814 | 093000 | 8873005250 | 27550 | 27550 | 27650 | 27500 | 10714 |
| 601 | 20240814 | 092900 | 8577877100 | 27550 | 27650 | 27700 | 27550 | 4015 |
| 602 | 20240814 | 092800 | 8467046600 | 27650 | 27800 | 27850 | 27600 | 11590 |
| 603 | 20240814 | 092700 | 8145789550 | 27800 | 27700 | 27800 | 27650 | 2886 |
| 604 | 20240814 | 092600 | 8065740800 | 27700 | 27600 | 27700 | 27550 | 1653 |
| 605 | 20240814 | 092500 | 8020050750 | 27600 | 27600 | 27600 | 27500 | 6056 |
| 606 | 20240814 | 092400 | 7853210100 | 27550 | 27800 | 27800 | 27500 | 8178 |
| 607 | 20240814 | 092300 | 7627287600 | 27800 | 27800 | 27800 | 27750 | 3392 |
| 608 | 20240814 | 092200 | 7533062900 | 27800 | 27650 | 27800 | 27550 | 8520 |
| 609 | 20240814 | 092100 | 7297474800 | 27650 | 27800 | 27850 | 27650 | 8074 |
| 610 | 20240814 | 092000 | 7073324950 | 27800 | 27950 | 28000 | 27700 | 10046 |
| 611 | 20240814 | 091900 | 6793697550 | 27950 | 28200 | 28200 | 27950 | 6956 |
| 612 | 20240814 | 091800 | 6598657700 | 28100 | 28200 | 28300 | 28100 | 5113 |
| 613 | 20240814 | 091700 | 6454479650 | 28150 | 28050 | 28200 | 28050 | 4291 |
| 614 | 20240814 | 091600 | 6333944500 | 28050 | 28150 | 28200 | 28050 | 6822 |
| 615 | 20240814 | 091500 | 6142367900 | 28200 | 28150 | 28200 | 28050 | 8463 |
| 616 | 20240814 | 091400 | 5904341350 | 28150 | 28450 | 28500 | 28100 | 14872 |
| 617 | 20240814 | 091300 | 5483281850 | 28450 | 28600 | 28650 | 28400 | 15232 |
| 618 | 20240814 | 091200 | 5048071850 | 28600 | 28500 | 28650 | 28450 | 14262 |
| 619 | 20240814 | 091100 | 4640789150 | 28450 | 28500 | 28600 | 28400 | 6560 |
| 620 | 20240814 | 091000 | 4454078850 | 28500 | 28500 | 28650 | 28400 | 13374 |
| 621 | 20240814 | 090900 | 4072736950 | 28450 | 28550 | 28600 | 28450 | 8492 |
| 622 | 20240814 | 090800 | 3830440750 | 28550 | 28450 | 28600 | 28350 | 11831 |
| 623 | 20240814 | 090700 | 3493268850 | 28400 | 28550 | 28650 | 28400 | 18030 |
| 624 | 20240814 | 090600 | 2978632100 | 28550 | 28100 | 28600 | 28100 | 31998 |
| 625 | 20240814 | 090500 | 2071221500 | 28200 | 28100 | 28200 | 28050 | 8766 |
| 626 | 20240814 | 090400 | 1824739250 | 28100 | 27950 | 28200 | 27900 | 25871 |
| 627 | 20240814 | 090300 | 1099118500 | 27900 | 27850 | 27950 | 27800 | 6781 |
| 628 | 20240814 | 090200 | 910036450 | 27850 | 27750 | 27900 | 27750 | 10114 |
| 629 | 20240814 | 090100 | 628626600 | 27700 | 27650 | 27750 | 27500 | 6899 |
| 630 | 20240814 | 090000 | 437883450 | 27700 | 27800 | 27850 | 27650 | 15763 |