Files
KissMeData/049180/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112023352380239022806032131412043715000.00N5-5
32024111923402335243023055647971321504435000.00N5-25
420241118236523002485225011493372713280080000.00N275
520241115229022352580222023030645413938575000.00N220
62024111422702435244022659202512141338265000.00N5-85
720241113235524652465230010417212467129345000.00N5-140
820241112249527002710246017767164546881415000.00N5-235
9202411112730263029552540547543015246742120000.00N2120
10202411082610274029602590629397817369125510000.00N5-115
112024110727253215338527101287865839397998030000.00N5-395
12202411063120245531202365723297620448462070000.00N1720
13202411052400255527402325401701010243467625000.00N5-130
142024110425302500254524357075231771049000000.00N215
152024110125152560257024809895652480723855000.00N5-105
1620241031262026752680254010775752784848070000.00N5-30
1720241030265027352735261011686983100218960000.00N5-85
1820241029273527752800269011102183033123345000.00N210
192024102827252810283527109527382618351665000.00N5-55
2020241025278029202925275513878543876798760000.00N5-115
2120241024289529652995285516616404836558785000.00N5-115
2220241023301030603175297020156106130688200000.00N5-120
23202410223130357535903055435279713849113545000.00N5-460
2420241021359036253690357512228004423087925000.00N5-140
2520241018373037303775355019203537026230195000.00N5-90
26202410173820363538253530350597112972158130000.00N2205
2720241016361536603810353519225747079436035000.00N5-45
2820241015366037103810361517794496577219610000.00N5-55
2920241014371537303760356018307486683609990000.00N5-15
30202410113730364537703510316627311590981645000.00N280
3120241010365035953755354025231869156166185000.00N230
32202410083620366038803585509752319018367220000.00N5-80
33202410073700399540403675651327924927822625000.00N5-440
3420241004414040004415385039181820161088609430000.00N2300
352024100238402955384028801881354867950069345000.00N1885
3620240930295531103235293022122776742421425000.00N5-80
3720240927303532503250295522928596984283930000.00N5-165
3820240926320030353200302022283196908390760000.00N2140
39202409253060307535003025867041528073361875000.00N5-60
4020240924312030103140294528115088602823200000.00N290
41202409233030292031652865409888612500970620000.00N260
42202409202970317032302965519184615967959910000.00N5-305
43202409193275323035003070859474228308517690000.00N5-55
44202409133330345036953300823907228597179670000.00N5-225
4520240912355534403985330031434528114306013565000.00N230
4620240911352527703590270044588412144591576050000.00N2685
472024091028403165332528401397488642423896185000.00N5-445
4820240909328535203840320046894316165715041210000.00N235
4920240906325026853250250048868608143672137210000.00N1750
5020240905250027903140245545627724130051412605000.00N5-60
5120240904256025602560220041995892103010724375000.00N1590
5220240903197017091970168516860433224096524000.00N1454
53202409021516157515981514144505221896095000.00N5-53
5420240830156915601590156066107103762926000.00N25
55202408291564159416181564241104381075645000.00N5-46
56202408281610163516361590156617251698075000.00N5-11
57202408271621167016701605267173433907608000.00N5-47
58202408261668170517051644119301198309717000.00N5-21
59202408231689174717641686166021283689075000.00N5-58
60202408221747180918271708272675478092568000.00N5-25
61202408211772185518701765355056635401766000.00N5-83
62202408201855186918861815305926563702629000.00N210
63202408191845187319171810469503869889563000.00N5-14
6420240816185918051946180512817562402757081000.00N264
6520240814179517221890172210819981949264149000.00N2106
66202408131689172917801668239407406088718000.00N5-51
67202408121740168717631684425807738246722000.00N257
68202408091683163117141631310218519398509000.00N246
69202408081637170017171621407356669875931000.00N5-32
702024080716691490167814816494911041603459000.00N2179
71202408061490142915711420615202919688353000.00N245
72202408051445163016361351640965967195368000.00N5-209
73202408021654172117491654352413592082247000.00N5-89
742024080117431695183016887695801354155209000.00N279
752024073116641733177316516235971056874196000.00N5-76
7620240730174018201835173317079522946583302000.00N5-77
7720240729181717201969172027779325159989063000.00N2107
7820240726171016301850161030169825338512268000.00N2114
7920240725159617571857159619981863480495307000.00N5-76
80202407241672159916931577362139601151999000.00N273
81202407231599159416231571193066307654102000.00N5-2
82202407221601169816991583244450394021070000.00N5-63
832024071916641640179016259588771637983720000.00N251
84202407181613169916991580565161916578047000.00N5-90
8520240717170317051813165029309135114457748000.00N283
8620240716162015501869152848991818373753308000.00N2127
872024071514931496153014805932988513321000.00N5-6
8820240712149914941520149072932109344101000.00N25
89202407111494154015411477123822186290722000.00N5-18
90202407101512155915701507146630224121043000.00N5-47
91202407091559154715791526180524279876480000.00N212
92202407081547145015901450551492846523260000.00N299
9320240705144814211457142183074119851705000.00N218
94202407041430143014871419145521207772893000.00N5-23
95202407031453142414981424146985213804976000.00N25
96202407021448142514771410197164281193607000.00N5-7
97202407011455146814851442142721208304535000.00N5-12
98202406281467148515231450113246166677854000.00N5-18
99202406271485145115321432243086358644833000.00N234
100202406261451147414741439136977198407044000.00N5-23
101202406251474142014851411133279192638292000.00N239
102202406241435145314901435223011323763315000.00N5-13
103202406211448157515751440631633941628681000.00N5-127
10420240620157515501585154412708251993727607000.00N22
1052024061915731604166915436635281059920962000.00N5-27
1062024061816001725173815938866091469320070000.00N5-146
10720240617174618121850172518339203259947965000.00N5-73
1082024061418191650204515541438218027194646761000.00N2192
1092024061316271485168014859354631501129694000.00N2134
110202406121493149515481481155705236007556000.00N212
111202406111481144915001431181261264911115000.00N252
112202406101429142014591417149541215244738000.00N223
113202406071406146914741402165232235223619000.00N5-1
114202406051407144814881403250897354942777000.00N5-39
115202406041446148015061431323425474589336000.00N5-60
116202406031506152615591504403525614557780000.00N5-20
11720240531152615061849149037258316264341818000.00N215
118202405301511159116101500220338335451444000.00N5-80
119202405291591165316531590180065288583427000.00N5-31
12020240528162216151637160466752107750531000.00N5-7
12120240527162916261651162063982104128072000.00N21
12220240524162816571688160084650137484734000.00N5-33
123202405231661161717551610226650382791771000.00N229
1242024052216321623165816105213084795454000.00N5-5
1252024052116371655166016115705993602388000.00N5-23
126202405201660166316651609106671173829603000.00N5-5
1272024051716651698169816605863297870813000.00N5-10
1282024051616751675170216705189787781066000.00N30
12920240514167516631698166084482140754029000.00N213
130202405131662172317281660133971224881628000.00N5-65
13120240510172717201730170663920109795144000.00N27
1322024050917201730173917135354892054630000.00N5-10
1332024050817301715173517034512077799408000.00N210
13420240507172017201731170161141104563213000.00N30
1352024050317201730175017115005086238257000.00N5-10
1362024050217301730175017004947285329340000.00N30
137202404301730169417941694132749233116899000.00N232
138202404291698166217071655106220177773050000.00N236
139202404261662172017391662186879315706545000.00N5-78
1402024042517401682188816818695511575725313000.00N262
1412024042416781652167816424871881087558000.00N225
14220240423165316151684161569057113660437000.00N238
14320240422161516271675160876077123919113000.00N5-10
14420240419162516651677161097305159691072000.00N5-41
1452024041816661597166915976052099494975000.00N252
14620240417161416181663161179113128670559000.00N5-4
147202404161618167016701615124320203767499000.00N5-52
14820240415167016851685163691798152403477000.00N5-17
14920240412168716631713166096719162128318000.00N27
150202404111680168117151661114996192645646000.00N5-36
15120240409171616961735169682040140632755000.00N5-6
152202404081722177417931720130989227259784000.00N5-70
15320240405179217851797176475770134529686000.00N27
154202404041785176918201757119528214569549000.00N216
155202404031769183718541757158303281376400000.00N5-68
156202404021837188519221834204695380983061000.00N5-63
157202404011900179019051784339913634650965000.00N2110
15820240329179018091812175688011157576923000.00N27
159202403281783179218041750229566406034552000.00N5-9
160202403271792184218531755296461529500313000.00N5-50
161202403261842186118741800265142485181491000.00N5-19
1622024032518611924193318306152591156661511000.00N5-63
16320240322192417672000175130682425837756535000.00N2198
164202403211726170917331685251682429789372000.00N241
1652024032016851605176416046081891021452062000.00N264
166202403191621162916461604145016234100406000.00N5-21
167202403181642161516631615204625336552897000.00N227
168202403151615164416551600204921332644012000.00N5-50
169202403141665168417001650261590436088306000.00N5-11
170202403131676166516971657294072492367662000.00N211
171202403121665169917171663254325427278210000.00N5-34
172202403111699169017361680220507375425933000.00N5-5
173202403081704172417521687316357538187441000.00N5-19
174202403071723170417651674475157813819768000.00N22
175202403061721173317671713250371434150856000.00N5-61
1762024030517821843185917206529221157100166000.00N5-60
17720240304184218782265184240517908212057832000.00N5-10
178202402291852184118781837137517254041303000.00N27
179202402281845186019181843185281345725881000.00N5-4
180202402271849190819191846325151604774399000.00N5-72
181202402261921192319391888387077739099300000.00N5-5
182202402231926195019621898218985420935543000.00N5-20
183202402221946199519951946340344666925356000.00N5-49
184202402211995200520551992256847516412658000.00N5-10
185202402202005200520451991152915306880240000.00N5-5
1862024021920102080208019518858411766338879000.00N5-125
1872024021621352090216520305397731132565645000.00N265
188202402152070204021002040192700397724145000.00N225
189202402142045200521001990363153734741495000.00N235
190202402132010198821751988458048941551800000.00N231
191202402081979199019981960141750279834723000.00N5-11
192202402071990201020201965128421256150958000.00N5-25
193202402062015207020902010123596253409565000.00N5-55
194202402052070203020752000149508305836500000.00N235
195202402022035200520802005166409340231165000.00N210
196202402012025204520451900206419411738522000.00N210
197202401312015208020951999258486522495921000.00N5-60
198202401302075207521152055168007350449770000.00N25
199202401292070210021152035214748442787635000.00N5-30
200202401262100210021552095110910235128495000.00N5-10
201202401252110226522652090251400533838855000.00N5-85
202202401242195222522552150119639260884190000.00N30
203202401232195216522402125237481522974385000.00N255
204202401222140225022802140283739619144125000.00N5-90
205202401192230227523552225211402484331260000.00N25
206202401182225219523002175242711541390840000.00N210
207202401172215230523052175367371814291195000.00N5-95
208202401162310237524352295268830627750180000.00N5-80
2092024011523902405257022904154451013568010000.00N5-15
2102024011224052530254024054376071070716860000.00N5-125
211202401112530252525802505233341592471500000.00N25
2122024011025252600265025156528601688318425000.00N5-90
2132024010926152575261524706802211738177930000.00N225
21420240108259028352865254020905745591900025000.00N5-65
21520240105265526302680253021658665706707980000.00N2110
216202401042545275528702545745289920283563365000.00N5-230
2172024010327752125277521251321414034873863300000.00N1640
21820240102213521502170208099440211847150000.00N5-15
219202312282150212521802100121695261311825000.00N225
220202312272125199621401996168207348918014000.00N2105
2212023122620202215221519945577531155152038000.00N5-150
22220231222217021852225216085100185961385000.00N5-15
223202312212185220522652180128711284081210000.00N5-50
224202312202235217522902175213485477954740000.00N260
225202312192175214021952140118309256790895000.00N30
22620231218217521602200215584094182470905000.00N25
22720231215217021652175213071672154408170000.00N25
228202312142165215022202145106512230708295000.00N225
229202312132140217521852100178944379898710000.00N5-30
230202312122170216021802135107925232525075000.00N5-10
231202312112180221022602170147712325980020000.00N5-30
232202312082210222022602200141375314825125000.00N5-15
233202312072225225024002205294264675837955000.00N5-5
234202312062230223022602175147329325999500000.00N30
235202312052230220022502160145314320553835000.00N225
236202312042205217022252135177197385142250000.00N250
237202312012155223022402140201893438494825000.00N5-40
23820231130219524152415210011123452433797940000.00N5-220
239202311292415249025002400217885533396075000.00N5-75
240202311282490248525452460111461276023350000.00N5-10
241202311272500272027202455202674515398500000.00N5-145
24220231124264525602700254594744246156350000.00N285
24320231123256025702605255583229214142055000.00N5-5
24420231122256526352655256094862245341555000.00N5-95
24520231121266026502675263081515216025175000.00N5-5
24620231120266526302695258090436239959195000.00N255
247202311172610270527052595119654315487710000.00N5-95
248202311162705273028452685207105567891265000.00N245
249202311152660268026802585142358374755115000.00N250
250202311142610248026602480118586308358555000.00N2125
251202311132485260526352475153585391141700000.00N5-100
252202311102585268027152555104707271320710000.00N5-50
25320231109263526702715261597485258757815000.00N5-35
254202311082670262527452625183346495205075000.00N245
255202311072625268027452600132586354503395000.00N5-55
256202311062680263527002600160689427714875000.00N275
257202311032605258026502570116276303797320000.00N225
258202311022580251025902510152962391694520000.00N295
25920231101248524802560248091946231562085000.00N225
260202310312460251525652430101138250423620000.00N5-55
261202310302515261526402475218131552945775000.00N265
26220231027245024102495237596330234650840000.00N220
263202310262430250025502405137768337295200000.00N5-160
264202310252590255525902500104978266794290000.00N235
265202310242555242025602360207771508394720000.00N2135
266202310232420237025052370200031487618505000.00N5-15
267202310202435248025302360315049769084805000.00N5-45
2682023101924802600265024505433891366843640000.00N5-190
269202310182670283028302660305916825298290000.00N5-100
270202310172770279528602750296482831280975000.00N5-15
2712023101627853095309527857425382101207360000.00N5-360
272202310133145331033253130253152811894840000.00N5-170
273202310123315326533503265151026500271315000.00N230
274202310113285329533553245119756395204855000.00N30
2752023101032853300360032204275571451708695000.00N5-55
276202310063340313033753130237424782969400000.00N2170
277202310053170322033153170177382569696610000.00N5-30
278202310043200333033803200247665803984020000.00N5-170
279202309273370330034053270256368859066340000.00N230
280202309263340344535153335251144848791815000.00N5-100
2812023092534403625368034402907991023303480000.00N5-190
2822023092236303720374536152974321089106080000.00N5-165
283202309213795380038153710198743747473935000.00N5-35
2842023092038303670384036653157421187485390000.00N2160
285202309193670373037503660261302963902670000.00N5-90
2862023091837603775378536753343451244497930000.00N5-40
2872023091538003825391538002946091130911350000.00N5-55
288202309143855381038953805259700998064395000.00N245
2892023091338103910402538004352761696663420000.00N5-115
2902023091239254090411539007207202887638415000.00N5-140
29120230911406540454185399012201804999431490000.00N225
2922023090840403935438038701042193643614622420000.00N2225
2932023090738153805390037655611632140577995000.00N5-25
294202309063840375041603665549434121758578015000.00N2235
295202309053605358036503580177254639661825000.00N25
2962023090436003705373035952939531065077320000.00N5-130
297202309013730375038203700244186913521575000.00N5-30
2982023083137603830388537553666641395983095000.00N5-105
2992023083038653895397538404614161794711155000.00N220
3002023082938453815391038054467161725354690000.00N220
3012023082838253820394037855763962215721255000.00N215
30220230825381037603915372513784495263644255000.00N5-85
3032023082438953605444035951441603259354733555000.00N2295
304202308233600352036253520209190751248400000.00N250
305202308223550357536503450166678595808730000.00N5-20
3062023082135703575378035503299381197470440000.00N5-5
307202308183575351036103470219280773885500000.00N265
3082023081735103640366534803162491118564235000.00N5-120
3092023081636303730375036004154701519251415000.00N5-155
31020230814378539004170378511990964699289120000.00N5-5
311202308113790387039103790256674987397500000.00N5-80
3122023081038703800390037803462551333828705000.00N230
31320230809384035803935350514617265559393015000.00N2290
3142023080835503705386035206858132523183280000.00N5-170
3152023080737203755405537157550652930823750000.00N5-85
3162023080438053755385536652869571075914115000.00N260
3172023080337453590380035755458282025197250000.00N2175
3182023080235703670372535702918661060835350000.00N5-150
3192023080137203590378035604062111503106475000.00N2135
3202023073135853575393035659673803565994970000.00N30
3212023072835853410362534103339201181581700000.00N2165
3222023072734203325352533253704951282066965000.00N220
3232023072634003620365533258405382878732080000.00N5-250
3242023072536503805391536504501631687448310000.00N5-175
3252023072438253985400038054309281659455580000.00N5-155
3262023072139803965405539302545561021163235000.00N25
327202307203975393540203925220064874754210000.00N30
3282023071939753920405038803846141515054190000.00N235
3292023071839403970409539154733301873618345000.00N5-55
330202307173995399540253925233392928471975000.00N30
3312023071439954055406039803067461226634990000.00N5-55
3322023071340504055413540203474301417640755000.00N220
3332023071240304080413039553846321544646855000.00N5-35
3342023071140654020412540202974551206543580000.00N245
3352023071040203990416039255215562114387305000.00N5-15
3362023070740353980411039805075552048985710000.00N5-25
3372023070640604200430040608176153399762060000.00N5-215
33820230705427544304470424015441546718828995000.00N5-115
33920230704439045754730438021408599674484745000.00N5-235
34020230703462545555300455023171236113821455595000.00N2245
3412023063043803840471538101165081152245069470000.00N2540
3422023062938404025404537804437091725620720000.00N5-175
343202306284015413041504010229376934574940000.00N5-115
344202306274130415541954120226918939387540000.00N5-135
3452023062642654100433040503796551568335485000.00N2100
346202306234165416542354145202754846225100000.00N25
347202306224160420042154125212762888001045000.00N5-40
3482023062142004305433042004284151818590225000.00N5-100
3492023062043004405440542803118921346406155000.00N5-100
3502023061944004320442542802759191201873355000.00N285
3512023061643154420446043104702442050864295000.00N5-80
3522023061543954355451543307112483135167095000.00N275
353202306144320419047804185573532526064399870000.00N2135
3542023061341854135430041352788611174013600000.00N250
3552023061241354195428041003108851291592610000.00N5-50
3562023060941854185425041702743521150839140000.00N5-5
3572023060841904275435041753341921415909965000.00N5-135
3582023060743254325438042952311321001922220000.00N30
359202306054325429043904285176653765853340000.00N215
360202306024310433043554305164699712356670000.00N5-5
361202306014315426043354215165375710518995000.00N265
362202305314250417042754170179426758798770000.00N220
3632023053042304220424041402528801063493980000.00N210
3642023052642204340435042203473021477294945000.00N5-125
365202305254345436544054325165668721238470000.00N30
3662023052443454430443043354189271826236220000.00N5-95
3672023052344404530456544255275572359294760000.00N5-90
3682023052245304430460044005048562268159400000.00N2130
3692023051944004435446043852748051211321225000.00N5-10
3702023051844104440447543452982701314871865000.00N5-5
37120230517441542254600422511843715271668385000.00N2205
3722023051642104340446042054465401922549005000.00N5-150
3732023051543604530456543604745472100690340000.00N5-220
3742023051245804700477545604248701962434400000.00N5-150
3752023051147304825485546756084532893647285000.00N5-30
376202305104760464051004625322221215733430130000.00N2115
3772023050946454565474045256006572779508055000.00N240
3782023050846054895491046058343233944138585000.00N5-230
37920230504483549955100483012406726115396335000.00N5-385
380202305035220508058005000787171242381544630000.00N2280
381202305024940521052304405524882025433491265000.00N5-420
382202304285360655070905310814481948525716120000.00N5-1180
38320230427654065606730639011346657480903580000.00N5-20
38420230426656066006800636012355548133959760000.00N5-40
385202304256600628066006160173360611181687990000.00N2330
38620230424627063306460610010124036345447330000.00N5-20
38720230421629066906700626012569918062384860000.00N5-470
388202304206760700070506490199172113360338700000.00N5-300
389202304197060684072606600715275049943297530000.00N2190
39020230418687056507300565021743136146188628060000.00N21250
3912023041756205580570054707267044071146770000.00N220
3922023041456005370561053708204904529327440000.00N2230
3932023041353705370542052902539041357244040000.00N30
3942023041253705300541052703499431871549930000.00N290
3952023041152805190545051705669683000809920000.00N280
3962023041052005510551051806382923382189260000.00N5-280
3972023040754805430555053304274502333938380000.00N270
39820230406541057405770541010524375896709170000.00N5-300
39920230405571055105710548013579397672302540000.00N2190
4002023040455205410559053505628123093696810000.00N270
4012023040354505410555053704612362514214710000.00N260
4022023033153905520552053105127222759442130000.00N5-140
40320230330553056305760545016831239465333890000.00N5-10
4042023032955405580561054806424303562988340000.00N30
405202303285540552057705430315632317620496470000.00N2170
4062023032753705310540051503589341880971630000.00N230
4072023032453405230540052104896292606864730000.00N2170
4082023032351705310537051704835332541955950000.00N5-170
4092023032253405290546052803467911862630950000.00N260
4102023032152805500552052804888072637810510000.00N5-210
41120230320549054605600534016914929269856230000.00N2240
4122023031752505180533051803479961829672310000.00N290
413202303165160509051605060190077973208590000.00N240
4142023031551204955519049553599141836596370000.00N2220
4152023031449005020505049002475871225389350000.00N5-180
4162023031350804955509048852754341367277600000.00N240
4172023031050405120517050004151022099911890000.00N5-180
418202303095220519056005120186395610009314460000.00N230
4192023030851905160527050802486261285416240000.00N30
4202023030751905130525051103370991747184610000.00N260
42120230306513050705410502010547975504576040000.00N2130
4222023030350005070517049503772771912194420000.00N5-50
423202303025050485553304820213638110910541510000.00N2245
42420230228480550705120471512546906116229130000.00N5-265
4252023022750705190524050304229812156912550000.00N5-130
4262023022452005480554051905548152952750490000.00N5-280
4272023022354805540556054403238151775151070000.00N210
4282023022254705470570054605641893125000320000.00N5-90
4292023022155605740583055606291303577319230000.00N5-180
430202302205740562058605600230656613306987870000.00N2200
4312023021755405500563054403947122180138630000.00N5-60
4322023021656005600569055106589153694553780000.00N290
43320230215551054205680541010121825611047310000.00N2100
434202302145410531058405270268568114926461920000.00N2160
4352023021352505460549052505326352826089480000.00N5-250
436202302105500563061905500567025833231931810000.00N5-140
4372023020956405390564053007403004057415750000.00N2220
4382023020854205560565054204862702679659850000.00N5-150
43920230207557055305680549017249299645716940000.00N2120
4402023020654505450549053407284043946659910000.00N270
4412023020353805350545053008800904734270960000.00N230
442202302025350510056905100296391515970071940000.00N2290
4432023020150605210523050303966252025614040000.00N5-90
4442023013151505260530051504331652256813900000.00N5-110
44520230130526052505500520016268468689247620000.00N290
4462023012751705220527051503502101822494910000.00N5-40
4472023012652105240533051905664192968673440000.00N30
44820230125521050805390506016466648647197660000.00N2190
4492023012050204935512049353576631802512495000.00N280
4502023011949404935508048654017802001813595000.00N5-40
4512023011849805050514049804296462164208275000.00N5-80
4522023011750605150525050505026532573084120000.00N5-90
4532023011651505270540051507939034188821990000.00N5-90
45420230113524053405510520015695578434428740000.00N5-140
455202301125380521058005210927512651331892790000.00N2170
45620230111521053305350521010575875553237150000.00N5-190
457202301105400545054805310190650710297315080000.00N5-50
45820230109545048655910483521009728117734491940000.00N2630
4592023010648204470487044709017414258943680000.00N2335
4602023010544854695469544803467951582882375000.00N5-165
4612023010446504580470045353287301515695700000.00N230
4622023010346204615471045705239052431897430000.00N210
46320230102461043904815439015001796992919410000.00N2225
4642022122943854470452543502972161317478735000.00N5-95
4652022122844804530469544709529674377794205000.00N225
466202212274455440047654335245377711220085850000.00N235
46720221226442048454850433021698719724389325000.00N5-430
4682022122348505120517048506450313223954865000.00N5-420
4692022122252705450546052505720543058202670000.00N5-140
47020221221541052605470525010965965871614010000.00N2180
471202212205230529057005190302826916382298180000.00N30
4722022121952305340540050809120244797333540000.00N5-190
473202212165420569058105420220986412313518100000.00N5-300
474202212155720576057805610226450312921896890000.00N220
47520221214570051106200511024667228146099346990000.00N2630
4762022121350705200526050207311843751368770000.00N5-120
4772022121251905240536051507209523788810700000.00N5-70
47820221209526056005610525017076229253078480000.00N5-180
479202212085440574059905220397588121760712380000.00N5-290
480202212075730580060805430766120944721940140000.00N2130
481202212065600580058105600287037916392289160000.00N5-430
48220221205603048006240479024099978142078972740000.00N21230
4832022120248005050507048008699394282682545000.00N5-390
48420221201519051205200503010129875189360290000.00N290
48520221130510052005280505012912576675262630000.00N5-20
486202211295120423055404230911531546566813625000.00N2845
487202211284275440544554270106427457351295000.00N5-130
48820221125440544304430436043745192408570000.00N5-10
48920221124441543254425432045752200727600000.00N290
49020221123432543454385429055324239383525000.00N230
49120221122429542904395427034481149126510000.00N5-45
49220221121434044704480434083175365222945000.00N5-125
49320221118446544954540446592264415439155000.00N5-15
494202211174480465047854480217032986694010000.00N5-150
495202211164630470547054565112436519925960000.00N5-60
496202211154690451047604510193191899230660000.00N2175
497202211144515448045954410115576521586835000.00N265
49820221111445044504470438084359372105500000.00N2110
49920221110434043804380430547353204937985000.00N5-65
50020221109440544504505437055795247089925000.00N5-45
50120221108445043254460432088016387183210000.00N2130
50220221107432043054390427044162190659890000.00N260
50320221104426043554355424071719306503145000.00N5-95
504202211034355428544204285102131445046235000.00N5-85
50520221102444043554485432599709440332300000.00N290
50620221101435043004390427062186269258400000.00N215
50720221031433543954420433575404329090535000.00N5-60
508202210284395453045304310124365544294265000.00N5-70
5092022102744654320475042805544182522881345000.00N2105
510202210264360463046454325212881948049230000.00N5-215
511202210254575447546604475177709814282595000.00N275
512202210244500437045454370104094464703825000.00N2160
51320221021434044454530434082572364781410000.00N5-200
51420221020454045104570443079035354812615000.00N210
515202210194530473047454505163042751840570000.00N5-90
5162022101846204530472545002514371163424905000.00N2170
517202210174450421045554205136531601890185000.00N295
5182022101443554325446543003145611384218225000.00N2155
5192022101342004635464541503255891422099360000.00N5-370
52020221012457045504945455010979925209296995000.00N5-25
5212022101145954805481045604255151978304220000.00N5-265
522202210074860491052804860200848710133307905000.00N5-125
52320221006498550305110487512118036035660210000.00N25
524202210054980516055604850490242825639479220000.00N5-190
525202210045170408051704000501542024696342730000.00N11190
52620220930398038904050383079804313388870000.00N245
527202209293935386040503750141521554999450000.00N2115
528202209283820396040803700122849478769760000.00N5-140
52920220927396039204085388593469368761545000.00N5-20
530202209263980412041353960110718444255430000.00N5-220
53120220923420043404355420049126209030150000.00N5-140
53220220922434044254425422582727355913080000.00N5-120
53320220921446044054485434082871363607375000.00N5-15
53420220920447544104570441045881205373465000.00N25
53520220919447045604600446074293335336830000.00N5-80
53620220916455046104610442047745217625600000.00N5-25
53720220915457546404690455091834422934725000.00N5-55
53820220914463045404640437594977434153040000.00N5-125
539202209134755475048254695160168758744715000.00N255
54020220908470048504850463577353362828900000.00N5-40
541202209074740480548854595174960814549985000.00N5-65
542202209064805481049204800143273695985010000.00N25
543202209054800502050704750180581884663875000.00N5-220
5442022090250205300535050001981221017883605000.00N5-250
5452022090152705550555052501882391012943020000.00N5-320
546202208315590540056405310143834794398940000.00N2140
54720220830545053405490534087499474181540000.00N2130
548202208295320534054605210108063580262260000.00N5-220
54920220826554056005690549085425477107900000.00N5-90
55020220825563055005670550069427387945060000.00N2100
551202208245530538056705330114029624668020000.00N2210
552202208235320533055505320117918639302420000.00N5-130
553202208225450568056905450139042771790770000.00N5-230
554202208195680581058105670119203680960790000.00N5-120
555202208185800582059205800145113849604420000.00N5-50
5562022081758506080609058401933481140857140000.00N5-190
557202208166040617061705990153328928370750000.00N30
5582022081260406140619059502360891428135070000.00N5-100
5592022081161406260626060602459461509083120000.00N210
5602022081061306450652061304609292891137500000.00N5-270
5612022080964006310642062503618352290508440000.00N260
562202208086340615065906140194648812438450150000.00N2180
5632022080561606010623060005424863335241100000.00N2140
5642022080460206130622060203824012337411530000.00N5-80
5652022080361006050620060404960313033224520000.00N5-20
56620220802612059606300592014741089000034800000.00N240
567202208016080549064205430498705330230660120000.00N2590
5682022072954905620574053809399545154878900000.00N5-450
5692022072859406100615059103286571970192480000.00N5-160
5702022072761006040611059602863931732873040000.00N260
571202207266040623067106000294668318634397130000.00N240
5722022072560005990622059506103423705169470000.00N5-60
5732022072260606030609057707041294166594040000.00N260
5742022072160006190621060009474915758351070000.00N5-260
575202207206260608063405930229879014166248000000.00N2270
576202207195990600064105900566721934948679570000.00N290
577202207185900595061905870348703220928036730000.00N5-90
5782022071559905090613050701684698097549748690000.00N2960
5792022071450304745509045908584314200903985000.00N2285
5802022071347454885490047303823011832165955000.00N5-140
5812022071248854635492545656767343215647310000.00N2180
5822022071147054380481543808763394066670960000.00N2290
583202207084415440044954285223314980620100000.00N2100
584202207074315441044654290224390982808950000.00N5-35
5852022070643504340444541902360611025876915000.00N265
5862022070542854160435040902662281131443190000.00N2140
5872022070441454505457540556702602910913470000.00N5-310
5882022070144554900493044155941352779031330000.00N5-430
5892022063048854795503047509520394669713905000.00N295
5902022062947904670504046407545673648860110000.00N5-5
59120220628479547154990465012507916059786525000.00N280
592202206274715465051104530390744619095121860000.00N2180
5932022062445354495461543307712973476003620000.00N245
594202206234490485050804460237156211293279510000.00N5-270
595202206224760555057504660627309733199025665000.00N5-380
596202206215140391051403880564887226945208495000.00N11185
597202206203955414542253865184318725581365000.00N5-190
598202206174145397041453925225373901532980000.00N5-5
5992022061641504215435541155921812465086635000.00N5-55
600202206154205445544804135160749690670475000.00N5-250
601202206144455441545604350120940535696715000.00N5-105
602202206134560465048404560196181905551240000.00N5-290
603202206104850500050004800152033738489300000.00N5-110
604202206094960510051004930154299767611095000.00N5-140
60520220608510051005130505071525363832480000.00N220
60620220607508052505250505096653494028370000.00N5-130
607202206035210528053305190108681568677000000.00N5-70
608202206025280528054105240127909683059040000.00N230
60920220531525052505360516092072483226640000.00N30
610202205305250521052805150112334583623800000.00N270
611202205275180514052905120117170606793390000.00N270
61220220526511051005180509088713454062260000.00N210
613202205255100514051905060144973740380750000.00N5-40
61420220524514053605390514084196439942710000.00N5-190
61520220523533053905420529077286412915910000.00N5-10
61620220520534053005430529045569243046660000.00N220
61720220519532053405400529085076452391830000.00N5-160
61820220518548054005590538050943279294640000.00N280
61920220517540053605460532026875145032640000.00N220
62020220516538053005490530093603505880230000.00N2140