32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 193200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 51639 |
| 3 | 20241011 | 193100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20241011 | 193000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20241011 | 192900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20241011 | 192800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20241011 | 192700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20241011 | 192600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20241011 | 192500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20241011 | 192400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20241011 | 192300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20241011 | 192200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20241011 | 192100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20241011 | 192000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20241011 | 191900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20241011 | 191800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20241011 | 191700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20241011 | 191600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20241011 | 191500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20241011 | 191400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20241011 | 191300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20241011 | 191200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20241011 | 191100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20241011 | 191000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20241011 | 190900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20241011 | 190800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20241011 | 190700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20241011 | 190600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20241011 | 190500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20241011 | 190400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20241011 | 190300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20241011 | 190200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 51639 |
| 33 | 20241011 | 190100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20241011 | 190000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20241011 | 185900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20241011 | 185800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20241011 | 185700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20241011 | 185600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20241011 | 185500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20241011 | 185400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20241011 | 185300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20241011 | 185200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20241011 | 185100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20241011 | 185000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20241011 | 184900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20241011 | 184800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20241011 | 184700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20241011 | 184600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20241011 | 184500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20241011 | 184400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20241011 | 184300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20241011 | 184200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20241011 | 184100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20241011 | 184000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20241011 | 183900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20241011 | 183800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20241011 | 183700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20241011 | 183600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20241011 | 183500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20241011 | 183400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20241011 | 183300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20241011 | 183200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 51639 |
| 63 | 20241011 | 183100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20241011 | 183000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20241011 | 182900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20241011 | 182800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20241011 | 182700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20241011 | 182600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20241011 | 182500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20241011 | 182400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20241011 | 182300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20241011 | 182200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20241011 | 182100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20241011 | 182000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20241011 | 181900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20241011 | 181800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20241011 | 181700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20241011 | 181600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20241011 | 181500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20241011 | 181400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20241011 | 181300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20241011 | 181200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20241011 | 181100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20241011 | 181000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20241011 | 180900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20241011 | 180800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20241011 | 180700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20241011 | 180600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20241011 | 180500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20241011 | 180400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20241011 | 180300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20241011 | 180200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 51639 |
| 93 | 20241011 | 180100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20241011 | 180000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20241011 | 175900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20241011 | 175800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20241011 | 175700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20241011 | 175600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20241011 | 175500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20241011 | 175400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20241011 | 175300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20241011 | 175200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20241011 | 175100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20241011 | 175000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20241011 | 174900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20241011 | 174800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20241011 | 174700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20241011 | 174600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20241011 | 174500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20241011 | 174400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20241011 | 174300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20241011 | 174200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20241011 | 174100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20241011 | 174000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20241011 | 173900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20241011 | 173800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20241011 | 173700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20241011 | 173600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20241011 | 173500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20241011 | 173400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20241011 | 173300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20241011 | 173200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 51639 |
| 123 | 20241011 | 173100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20241011 | 173000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20241011 | 172900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20241011 | 172800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20241011 | 172700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20241011 | 172600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20241011 | 172500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20241011 | 172400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20241011 | 172300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20241011 | 172200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20241011 | 172100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20241011 | 172000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20241011 | 171900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20241011 | 171800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20241011 | 171700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20241011 | 171600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20241011 | 171500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20241011 | 171400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20241011 | 171300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20241011 | 171200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20241011 | 171100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20241011 | 171000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20241011 | 170900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20241011 | 170800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20241011 | 170700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20241011 | 170600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20241011 | 170500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20241011 | 170400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20241011 | 170300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20241011 | 170200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 51639 |
| 153 | 20241011 | 170100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20241011 | 170000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20241011 | 165900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20241011 | 165800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20241011 | 165700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20241011 | 165600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20241011 | 165500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20241011 | 165400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20241011 | 165300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20241011 | 165200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20241011 | 165100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20241011 | 165000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20241011 | 164900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20241011 | 164800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20241011 | 164700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20241011 | 164600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20241011 | 164500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20241011 | 164400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20241011 | 164300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20241011 | 164200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20241011 | 164100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20241011 | 164000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20241011 | 163900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20241011 | 163800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20241011 | 163700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20241011 | 163600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20241011 | 163500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20241011 | 163400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20241011 | 163300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20241011 | 163200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 51639 |
| 183 | 20241011 | 163100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20241011 | 163000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20241011 | 162900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20241011 | 162800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20241011 | 162700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20241011 | 162600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20241011 | 162500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20241011 | 162400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20241011 | 162300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20241011 | 162200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20241011 | 162100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20241011 | 162000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20241011 | 161900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20241011 | 161800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20241011 | 161700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20241011 | 161600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20241011 | 161500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20241011 | 161400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20241011 | 161300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20241011 | 161200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20241011 | 161100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20241011 | 161000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20241011 | 160900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20241011 | 160800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20241011 | 160700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20241011 | 160600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20241011 | 160500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20241011 | 160400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20241011 | 160300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20241011 | 160200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 51639 |
| 213 | 20241011 | 160100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20241011 | 160000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20241011 | 155900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20241011 | 155800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20241011 | 155700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20241011 | 155600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20241011 | 155500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20241011 | 155400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20241011 | 155300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20241011 | 155200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20241011 | 155100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20241011 | 155000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20241011 | 154900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20241011 | 154800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20241011 | 154700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20241011 | 154600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20241011 | 154500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20241011 | 154400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20241011 | 154300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20241011 | 154200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20241011 | 154100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20241011 | 154000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20241011 | 153900 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20241011 | 153800 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20241011 | 153700 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20241011 | 153600 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20241011 | 153500 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20241011 | 153400 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20241011 | 153300 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20241011 | 153200 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 51639 |
| 243 | 20241011 | 153100 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20241011 | 153000 | 11327288995 | 3730 | 3730 | 3730 | 3730 | 51639 |
| 245 | 20241011 | 152900 | 11134675525 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20241011 | 152800 | 11134675525 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20241011 | 152700 | 11134675525 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20241011 | 152600 | 11134675525 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20241011 | 152500 | 11134675525 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20241011 | 152400 | 11134675525 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20241011 | 152300 | 11134675525 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20241011 | 152200 | 11134675525 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20241011 | 152100 | 11134675525 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20241011 | 152000 | 11134675525 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20241011 | 151900 | 11134675525 | 3735 | 3715 | 3735 | 3710 | 11839 |
| 256 | 20241011 | 151800 | 11090602375 | 3715 | 3710 | 3715 | 3700 | 11615 |
| 257 | 20241011 | 151700 | 11047557950 | 3710 | 3710 | 3715 | 3700 | 6594 |
| 258 | 20241011 | 151600 | 11023110825 | 3710 | 3705 | 3715 | 3705 | 8971 |
| 259 | 20241011 | 151500 | 10989845170 | 3705 | 3715 | 3715 | 3705 | 24981 |
| 260 | 20241011 | 151400 | 10897153290 | 3720 | 3720 | 3720 | 3715 | 2754 |
| 261 | 20241011 | 151300 | 10886916145 | 3720 | 3720 | 3720 | 3715 | 7962 |
| 262 | 20241011 | 151200 | 10857326280 | 3715 | 3715 | 3725 | 3715 | 3620 |
| 263 | 20241011 | 151100 | 10843861620 | 3715 | 3735 | 3735 | 3715 | 18674 |
| 264 | 20241011 | 151000 | 10774457070 | 3735 | 3730 | 3740 | 3720 | 15977 |
| 265 | 20241011 | 150900 | 10714932570 | 3735 | 3730 | 3735 | 3730 | 4683 |
| 266 | 20241011 | 150800 | 10697455375 | 3735 | 3725 | 3745 | 3725 | 6845 |
| 267 | 20241011 | 150700 | 10671936095 | 3725 | 3745 | 3745 | 3725 | 21988 |
| 268 | 20241011 | 150600 | 10589805085 | 3745 | 3760 | 3765 | 3745 | 8491 |
| 269 | 20241011 | 150500 | 10557949620 | 3755 | 3760 | 3770 | 3750 | 18746 |
| 270 | 20241011 | 150400 | 10487419410 | 3760 | 3770 | 3770 | 3750 | 20699 |
| 271 | 20241011 | 150300 | 10409558960 | 3770 | 3755 | 3770 | 3750 | 28337 |
| 272 | 20241011 | 150200 | 10302876960 | 3755 | 3755 | 3755 | 3745 | 11455 |
| 273 | 20241011 | 150100 | 10259916225 | 3755 | 3750 | 3755 | 3750 | 15512 |
| 274 | 20241011 | 150000 | 10201688545 | 3755 | 3755 | 3760 | 3745 | 11995 |
| 275 | 20241011 | 145900 | 10156685910 | 3755 | 3750 | 3755 | 3745 | 20413 |
| 276 | 20241011 | 145800 | 10080094270 | 3745 | 3750 | 3750 | 3745 | 2984 |
| 277 | 20241011 | 145700 | 10068907240 | 3750 | 3745 | 3750 | 3740 | 7594 |
| 278 | 20241011 | 145600 | 10040465825 | 3745 | 3740 | 3745 | 3740 | 8469 |
| 279 | 20241011 | 145500 | 10008769490 | 3740 | 3740 | 3740 | 3735 | 3579 |
| 280 | 20241011 | 145400 | 9995384305 | 3740 | 3740 | 3745 | 3735 | 5204 |
| 281 | 20241011 | 145300 | 9975924210 | 3740 | 3740 | 3740 | 3730 | 8273 |
| 282 | 20241011 | 145200 | 9945004480 | 3745 | 3730 | 3750 | 3730 | 20666 |
| 283 | 20241011 | 145100 | 9867692615 | 3730 | 3740 | 3745 | 3730 | 9763 |
| 284 | 20241011 | 145000 | 9831192525 | 3740 | 3740 | 3750 | 3735 | 9934 |
| 285 | 20241011 | 144900 | 9793978675 | 3735 | 3735 | 3750 | 3735 | 28549 |
| 286 | 20241011 | 144800 | 9687201260 | 3740 | 3725 | 3740 | 3725 | 12864 |
| 287 | 20241011 | 144700 | 9639144275 | 3730 | 3720 | 3730 | 3715 | 9309 |
| 288 | 20241011 | 144600 | 9604501165 | 3720 | 3730 | 3730 | 3715 | 18262 |
| 289 | 20241011 | 144500 | 9536544000 | 3725 | 3740 | 3745 | 3725 | 19202 |
| 290 | 20241011 | 144400 | 9464792040 | 3735 | 3745 | 3750 | 3735 | 19881 |
| 291 | 20241011 | 144300 | 9390379155 | 3755 | 3750 | 3760 | 3740 | 35410 |
| 292 | 20241011 | 144200 | 9257523985 | 3740 | 3730 | 3755 | 3725 | 35483 |
| 293 | 20241011 | 144100 | 9124728420 | 3730 | 3745 | 3750 | 3725 | 31351 |
| 294 | 20241011 | 144000 | 9007682630 | 3740 | 3750 | 3765 | 3730 | 67970 |
| 295 | 20241011 | 143900 | 8752629130 | 3750 | 3715 | 3750 | 3715 | 41900 |
| 296 | 20241011 | 143800 | 8596108630 | 3715 | 3700 | 3715 | 3700 | 31617 |
| 297 | 20241011 | 143700 | 8478834510 | 3700 | 3695 | 3700 | 3695 | 15312 |
| 298 | 20241011 | 143600 | 8422219335 | 3695 | 3685 | 3695 | 3685 | 6633 |
| 299 | 20241011 | 143500 | 8397735670 | 3685 | 3685 | 3685 | 3685 | 2320 |
| 300 | 20241011 | 143400 | 8389186470 | 3690 | 3690 | 3690 | 3685 | 1592 |
| 301 | 20241011 | 143300 | 8383312490 | 3690 | 3690 | 3695 | 3685 | 6119 |
| 302 | 20241011 | 143200 | 8360736150 | 3685 | 3685 | 3690 | 3685 | 6150 |
| 303 | 20241011 | 143100 | 8338070890 | 3685 | 3690 | 3690 | 3680 | 9095 |
| 304 | 20241011 | 143000 | 8304556200 | 3690 | 3685 | 3690 | 3685 | 1706 |
| 305 | 20241011 | 142900 | 8298265565 | 3690 | 3690 | 3690 | 3685 | 2688 |
| 306 | 20241011 | 142800 | 8288352390 | 3690 | 3690 | 3690 | 3690 | 6003 |
| 307 | 20241011 | 142700 | 8266201320 | 3690 | 3690 | 3695 | 3685 | 10147 |
| 308 | 20241011 | 142600 | 8228759385 | 3690 | 3685 | 3690 | 3685 | 1677 |
| 309 | 20241011 | 142500 | 8222573655 | 3685 | 3685 | 3685 | 3680 | 4004 |
| 310 | 20241011 | 142400 | 8207818930 | 3685 | 3680 | 3685 | 3675 | 2941 |
| 311 | 20241011 | 142300 | 8196998595 | 3680 | 3680 | 3680 | 3665 | 11836 |
| 312 | 20241011 | 142200 | 8153499525 | 3680 | 3680 | 3685 | 3680 | 941 |
| 313 | 20241011 | 142100 | 8150035000 | 3680 | 3685 | 3685 | 3680 | 2020 |
| 314 | 20241011 | 142000 | 8142601395 | 3685 | 3685 | 3685 | 3675 | 2901 |
| 315 | 20241011 | 141900 | 8131923535 | 3685 | 3680 | 3685 | 3680 | 5472 |
| 316 | 20241011 | 141800 | 8111776085 | 3680 | 3680 | 3680 | 3675 | 1491 |
| 317 | 20241011 | 141700 | 8106290380 | 3680 | 3685 | 3685 | 3680 | 1709 |
| 318 | 20241011 | 141600 | 8099995260 | 3685 | 3675 | 3685 | 3675 | 8540 |
| 319 | 20241011 | 141500 | 8068570700 | 3675 | 3660 | 3675 | 3660 | 5558 |
| 320 | 20241011 | 141400 | 8048174245 | 3665 | 3660 | 3665 | 3655 | 1610 |
| 321 | 20241011 | 141300 | 8042281785 | 3655 | 3655 | 3660 | 3645 | 10493 |
| 322 | 20241011 | 141200 | 8004024975 | 3650 | 3655 | 3655 | 3650 | 1697 |
| 323 | 20241011 | 141100 | 7997830920 | 3650 | 3650 | 3655 | 3650 | 2213 |
| 324 | 20241011 | 141000 | 7989753410 | 3650 | 3655 | 3655 | 3650 | 5611 |
| 325 | 20241011 | 140900 | 7969260205 | 3650 | 3650 | 3655 | 3650 | 1775 |
| 326 | 20241011 | 140800 | 7962780855 | 3655 | 3660 | 3660 | 3650 | 4314 |
| 327 | 20241011 | 140700 | 7947017130 | 3660 | 3655 | 3660 | 3650 | 2004 |
| 328 | 20241011 | 140600 | 7939695420 | 3655 | 3660 | 3665 | 3655 | 4225 |
| 329 | 20241011 | 140500 | 7924239965 | 3660 | 3660 | 3660 | 3655 | 6048 |
| 330 | 20241011 | 140400 | 7902108045 | 3660 | 3665 | 3665 | 3655 | 1414 |
| 331 | 20241011 | 140300 | 7896935755 | 3660 | 3660 | 3665 | 3660 | 1027 |
| 332 | 20241011 | 140200 | 7893175640 | 3660 | 3655 | 3660 | 3655 | 2069 |
| 333 | 20241011 | 140100 | 7885606230 | 3655 | 3650 | 3660 | 3650 | 5608 |
| 334 | 20241011 | 140000 | 7865110055 | 3655 | 3660 | 3665 | 3650 | 5120 |
| 335 | 20241011 | 135900 | 7846408270 | 3665 | 3660 | 3665 | 3655 | 1587 |
| 336 | 20241011 | 135800 | 7840596960 | 3665 | 3655 | 3665 | 3650 | 4018 |
| 337 | 20241011 | 135700 | 7825915120 | 3655 | 3655 | 3655 | 3650 | 4745 |
| 338 | 20241011 | 135600 | 7808587655 | 3655 | 3660 | 3665 | 3650 | 4853 |
| 339 | 20241011 | 135500 | 7790845825 | 3660 | 3660 | 3665 | 3650 | 1761 |
| 340 | 20241011 | 135400 | 7784408630 | 3660 | 3665 | 3665 | 3645 | 24542 |
| 341 | 20241011 | 135300 | 7694826155 | 3665 | 3680 | 3680 | 3665 | 4011 |
| 342 | 20241011 | 135200 | 7680097300 | 3680 | 3685 | 3685 | 3675 | 558 |
| 343 | 20241011 | 135100 | 7678044515 | 3685 | 3680 | 3685 | 3680 | 5692 |
| 344 | 20241011 | 135000 | 7657069500 | 3685 | 3680 | 3685 | 3660 | 3469 |
| 345 | 20241011 | 134900 | 7644313950 | 3680 | 3680 | 3685 | 3680 | 962 |
| 346 | 20241011 | 134800 | 7640773190 | 3685 | 3690 | 3690 | 3655 | 13629 |
| 347 | 20241011 | 134700 | 7590813455 | 3690 | 3685 | 3690 | 3665 | 2155 |
| 348 | 20241011 | 134600 | 7582864440 | 3660 | 3685 | 3690 | 3660 | 11254 |
| 349 | 20241011 | 134500 | 7541495325 | 3685 | 3685 | 3685 | 3680 | 1931 |
| 350 | 20241011 | 134400 | 7534379870 | 3685 | 3685 | 3685 | 3685 | 1045 |
| 351 | 20241011 | 134300 | 7530529045 | 3685 | 3680 | 3685 | 3680 | 1072 |
| 352 | 20241011 | 134200 | 7526580985 | 3680 | 3680 | 3685 | 3680 | 1004 |
| 353 | 20241011 | 134100 | 7522885570 | 3685 | 3675 | 3685 | 3670 | 11498 |
| 354 | 20241011 | 134000 | 7480567260 | 3675 | 3670 | 3680 | 3670 | 3728 |
| 355 | 20241011 | 133900 | 7466869965 | 3665 | 3665 | 3670 | 3665 | 1636 |
| 356 | 20241011 | 133800 | 7460867920 | 3665 | 3665 | 3665 | 3665 | 3159 |
| 357 | 20241011 | 133700 | 7449290185 | 3670 | 3670 | 3675 | 3670 | 1865 |
| 358 | 20241011 | 133600 | 7442445115 | 3670 | 3660 | 3670 | 3660 | 840 |
| 359 | 20241011 | 133500 | 7439369700 | 3660 | 3660 | 3660 | 3660 | 900 |
| 360 | 20241011 | 133400 | 7436075700 | 3660 | 3670 | 3670 | 3660 | 1276 |
| 361 | 20241011 | 133300 | 7431402810 | 3670 | 3660 | 3670 | 3660 | 4048 |
| 362 | 20241011 | 133200 | 7416582120 | 3665 | 3665 | 3665 | 3665 | 1386 |
| 363 | 20241011 | 133100 | 7411502430 | 3665 | 3665 | 3665 | 3665 | 2837 |
| 364 | 20241011 | 133000 | 7401104825 | 3665 | 3680 | 3680 | 3665 | 5675 |
| 365 | 20241011 | 132900 | 7380259785 | 3680 | 3675 | 3685 | 3675 | 611 |
| 366 | 20241011 | 132800 | 7378009195 | 3670 | 3670 | 3670 | 3665 | 2561 |
| 367 | 20241011 | 132700 | 7368610405 | 3670 | 3660 | 3670 | 3660 | 1355 |
| 368 | 20241011 | 132600 | 7363648485 | 3670 | 3670 | 3670 | 3660 | 638 |
| 369 | 20241011 | 132500 | 7361311175 | 3670 | 3665 | 3670 | 3660 | 1824 |
| 370 | 20241011 | 132400 | 7354630145 | 3670 | 3660 | 3670 | 3660 | 3439 |
| 371 | 20241011 | 132300 | 7342031950 | 3660 | 3650 | 3660 | 3650 | 3411 |
| 372 | 20241011 | 132200 | 7329575910 | 3650 | 3660 | 3660 | 3650 | 6941 |
| 373 | 20241011 | 132100 | 7304214670 | 3655 | 3665 | 3665 | 3655 | 8138 |
| 374 | 20241011 | 132000 | 7274442950 | 3665 | 3670 | 3670 | 3665 | 1617 |
| 375 | 20241011 | 131900 | 7268512780 | 3670 | 3680 | 3680 | 3670 | 1067 |
| 376 | 20241011 | 131800 | 7264593940 | 3680 | 3685 | 3685 | 3680 | 2472 |
| 377 | 20241011 | 131700 | 7255496070 | 3685 | 3685 | 3685 | 3685 | 1036 |
| 378 | 20241011 | 131600 | 7251678410 | 3690 | 3685 | 3690 | 3685 | 1320 |
| 379 | 20241011 | 131500 | 7246814190 | 3685 | 3695 | 3695 | 3685 | 2712 |
| 380 | 20241011 | 131400 | 7236808515 | 3690 | 3695 | 3695 | 3690 | 872 |
| 381 | 20241011 | 131300 | 7233587070 | 3695 | 3690 | 3695 | 3690 | 4355 |
| 382 | 20241011 | 131200 | 7217516995 | 3690 | 3690 | 3690 | 3690 | 89 |
| 383 | 20241011 | 131100 | 7217188585 | 3690 | 3690 | 3700 | 3685 | 3908 |
| 384 | 20241011 | 131000 | 7202749765 | 3695 | 3680 | 3695 | 3680 | 1135 |
| 385 | 20241011 | 130900 | 7198566640 | 3685 | 3675 | 3685 | 3675 | 3669 |
| 386 | 20241011 | 130800 | 7185060655 | 3675 | 3660 | 3680 | 3660 | 1468 |
| 387 | 20241011 | 130700 | 7179671365 | 3660 | 3680 | 3685 | 3660 | 12026 |
| 388 | 20241011 | 130600 | 7135536500 | 3680 | 3685 | 3685 | 3680 | 13179 |
| 389 | 20241011 | 130500 | 7087009230 | 3685 | 3700 | 3700 | 3685 | 3766 |
| 390 | 20241011 | 130400 | 7073103470 | 3700 | 3705 | 3705 | 3700 | 5514 |
| 391 | 20241011 | 130300 | 7052701505 | 3705 | 3705 | 3710 | 3700 | 4224 |
| 392 | 20241011 | 130200 | 7037054030 | 3710 | 3695 | 3710 | 3695 | 8093 |
| 393 | 20241011 | 130100 | 7007087335 | 3695 | 3695 | 3700 | 3695 | 1770 |
| 394 | 20241011 | 130000 | 7000543030 | 3695 | 3685 | 3695 | 3680 | 1885 |
| 395 | 20241011 | 125900 | 6993594820 | 3680 | 3700 | 3705 | 3680 | 12925 |
| 396 | 20241011 | 125800 | 6945878485 | 3700 | 3705 | 3705 | 3700 | 2760 |
| 397 | 20241011 | 125700 | 6935663810 | 3705 | 3705 | 3705 | 3705 | 4482 |
| 398 | 20241011 | 125600 | 6919058000 | 3705 | 3710 | 3710 | 3705 | 4090 |
| 399 | 20241011 | 125500 | 6903900395 | 3710 | 3705 | 3710 | 3705 | 2996 |
| 400 | 20241011 | 125400 | 6892788370 | 3710 | 3710 | 3710 | 3705 | 2481 |
| 401 | 20241011 | 125300 | 6883583870 | 3710 | 3700 | 3710 | 3695 | 18102 |
| 402 | 20241011 | 125200 | 6816621350 | 3695 | 3700 | 3700 | 3695 | 124 |
| 403 | 20241011 | 125100 | 6816162875 | 3700 | 3700 | 3700 | 3690 | 3886 |
| 404 | 20241011 | 125000 | 6801802275 | 3700 | 3695 | 3700 | 3695 | 4069 |
| 405 | 20241011 | 124900 | 6786765320 | 3695 | 3695 | 3700 | 3695 | 338 |
| 406 | 20241011 | 124800 | 6785516315 | 3695 | 3695 | 3700 | 3690 | 1057 |
| 407 | 20241011 | 124700 | 6781610020 | 3695 | 3690 | 3695 | 3690 | 1443 |
| 408 | 20241011 | 124600 | 6776280150 | 3690 | 3695 | 3695 | 3690 | 201 |
| 409 | 20241011 | 124500 | 6775538445 | 3690 | 3700 | 3700 | 3690 | 4079 |
| 410 | 20241011 | 124400 | 6760453700 | 3705 | 3705 | 3710 | 3700 | 9823 |
| 411 | 20241011 | 124300 | 6724061650 | 3705 | 3705 | 3710 | 3705 | 1515 |
| 412 | 20241011 | 124200 | 6718441250 | 3710 | 3710 | 3710 | 3705 | 1832 |
| 413 | 20241011 | 124100 | 6711644675 | 3710 | 3705 | 3710 | 3705 | 3948 |
| 414 | 20241011 | 124000 | 6697006990 | 3705 | 3700 | 3705 | 3700 | 3587 |
| 415 | 20241011 | 123900 | 6683723205 | 3700 | 3705 | 3710 | 3700 | 5968 |
| 416 | 20241011 | 123800 | 6661608285 | 3700 | 3700 | 3705 | 3695 | 1368 |
| 417 | 20241011 | 123700 | 6656546465 | 3700 | 3690 | 3700 | 3690 | 5254 |
| 418 | 20241011 | 123600 | 6637128070 | 3690 | 3690 | 3695 | 3690 | 1779 |
| 419 | 20241011 | 123500 | 6630563530 | 3695 | 3695 | 3695 | 3690 | 510 |
| 420 | 20241011 | 123400 | 6628679180 | 3695 | 3685 | 3700 | 3685 | 6749 |
| 421 | 20241011 | 123300 | 6603779400 | 3685 | 3680 | 3685 | 3675 | 11394 |
| 422 | 20241011 | 123200 | 6561855795 | 3675 | 3675 | 3680 | 3670 | 418 |
| 423 | 20241011 | 123100 | 6560319205 | 3675 | 3665 | 3680 | 3665 | 4196 |
| 424 | 20241011 | 123000 | 6544897590 | 3665 | 3660 | 3665 | 3660 | 685 |
| 425 | 20241011 | 122900 | 6542389265 | 3665 | 3665 | 3665 | 3665 | 2245 |
| 426 | 20241011 | 122800 | 6534161340 | 3665 | 3670 | 3670 | 3665 | 4622 |
| 427 | 20241011 | 122700 | 6517214370 | 3665 | 3665 | 3670 | 3660 | 4582 |
| 428 | 20241011 | 122600 | 6500439895 | 3665 | 3670 | 3670 | 3665 | 2817 |
| 429 | 20241011 | 122500 | 6490115460 | 3665 | 3670 | 3670 | 3665 | 2083 |
| 430 | 20241011 | 122400 | 6482478760 | 3670 | 3675 | 3675 | 3665 | 9648 |
| 431 | 20241011 | 122300 | 6447073275 | 3675 | 3675 | 3685 | 3675 | 4472 |
| 432 | 20241011 | 122200 | 6430636085 | 3680 | 3685 | 3690 | 3680 | 792 |
| 433 | 20241011 | 122100 | 6427718675 | 3690 | 3685 | 3690 | 3680 | 1968 |
| 434 | 20241011 | 122000 | 6420465295 | 3685 | 3680 | 3685 | 3675 | 1876 |
| 435 | 20241011 | 121900 | 6413564325 | 3680 | 3690 | 3690 | 3675 | 8717 |
| 436 | 20241011 | 121800 | 6381455715 | 3685 | 3690 | 3695 | 3685 | 3326 |
| 437 | 20241011 | 121700 | 6369193000 | 3685 | 3685 | 3690 | 3675 | 12869 |
| 438 | 20241011 | 121600 | 6321824405 | 3690 | 3685 | 3690 | 3680 | 5510 |
| 439 | 20241011 | 121500 | 6301502175 | 3685 | 3700 | 3700 | 3685 | 3551 |
| 440 | 20241011 | 121400 | 6288396330 | 3700 | 3700 | 3705 | 3700 | 2303 |
| 441 | 20241011 | 121300 | 6279870925 | 3700 | 3690 | 3700 | 3690 | 5170 |
| 442 | 20241011 | 121200 | 6260778570 | 3695 | 3705 | 3705 | 3695 | 9677 |
| 443 | 20241011 | 121100 | 6224989355 | 3705 | 3710 | 3710 | 3700 | 12027 |
| 444 | 20241011 | 121000 | 6180433940 | 3705 | 3715 | 3720 | 3705 | 11722 |
| 445 | 20241011 | 120900 | 6136907650 | 3715 | 3710 | 3715 | 3705 | 4453 |
| 446 | 20241011 | 120800 | 6120384770 | 3710 | 3715 | 3720 | 3710 | 9463 |
| 447 | 20241011 | 120700 | 6085251360 | 3710 | 3715 | 3715 | 3705 | 6070 |
| 448 | 20241011 | 120600 | 6062715240 | 3710 | 3705 | 3715 | 3705 | 12355 |
| 449 | 20241011 | 120500 | 6016879135 | 3705 | 3705 | 3710 | 3705 | 3166 |
| 450 | 20241011 | 120400 | 6005147485 | 3705 | 3695 | 3705 | 3695 | 15197 |
| 451 | 20241011 | 120300 | 5948903905 | 3695 | 3695 | 3700 | 3695 | 1792 |
| 452 | 20241011 | 120200 | 5942282405 | 3685 | 3690 | 3695 | 3680 | 1583 |
| 453 | 20241011 | 120100 | 5936442520 | 3685 | 3675 | 3685 | 3670 | 4891 |
| 454 | 20241011 | 120000 | 5918474215 | 3675 | 3690 | 3695 | 3675 | 6699 |
| 455 | 20241011 | 115900 | 5893776485 | 3695 | 3685 | 3695 | 3685 | 5140 |
| 456 | 20241011 | 115800 | 5874810045 | 3685 | 3680 | 3690 | 3680 | 246 |
| 457 | 20241011 | 115700 | 5873903660 | 3680 | 3690 | 3690 | 3675 | 5362 |
| 458 | 20241011 | 115600 | 5854118725 | 3690 | 3675 | 3690 | 3675 | 2121 |
| 459 | 20241011 | 115500 | 5846297345 | 3680 | 3675 | 3685 | 3670 | 6114 |
| 460 | 20241011 | 115400 | 5823810785 | 3680 | 3675 | 3680 | 3675 | 284 |
| 461 | 20241011 | 115300 | 5822766550 | 3670 | 3675 | 3675 | 3670 | 3616 |
| 462 | 20241011 | 115200 | 5809489870 | 3675 | 3680 | 3680 | 3675 | 3003 |
| 463 | 20241011 | 115100 | 5798444700 | 3680 | 3685 | 3690 | 3680 | 3422 |
| 464 | 20241011 | 115000 | 5785837140 | 3685 | 3690 | 3695 | 3685 | 1850 |
| 465 | 20241011 | 114900 | 5779006810 | 3690 | 3690 | 3695 | 3685 | 4521 |
| 466 | 20241011 | 114800 | 5762327765 | 3690 | 3685 | 3690 | 3685 | 1793 |
| 467 | 20241011 | 114700 | 5755715450 | 3685 | 3680 | 3695 | 3680 | 4555 |
| 468 | 20241011 | 114600 | 5738916890 | 3685 | 3685 | 3690 | 3685 | 2134 |
| 469 | 20241011 | 114500 | 5731052595 | 3690 | 3695 | 3695 | 3685 | 3603 |
| 470 | 20241011 | 114400 | 5717752605 | 3695 | 3690 | 3695 | 3690 | 5150 |
| 471 | 20241011 | 114300 | 5698730135 | 3690 | 3680 | 3690 | 3675 | 4396 |
| 472 | 20241011 | 114200 | 5682527880 | 3680 | 3670 | 3680 | 3670 | 4993 |
| 473 | 20241011 | 114100 | 5664168075 | 3670 | 3685 | 3685 | 3670 | 3404 |
| 474 | 20241011 | 114000 | 5651647240 | 3685 | 3700 | 3700 | 3685 | 10836 |
| 475 | 20241011 | 113900 | 5611671980 | 3700 | 3690 | 3710 | 3685 | 58303 |
| 476 | 20241011 | 113800 | 5396095040 | 3690 | 3670 | 3695 | 3665 | 17949 |
| 477 | 20241011 | 113700 | 5329939480 | 3670 | 3645 | 3670 | 3645 | 3519 |
| 478 | 20241011 | 113600 | 5317065320 | 3645 | 3645 | 3650 | 3640 | 7184 |
| 479 | 20241011 | 113500 | 5290859800 | 3645 | 3650 | 3650 | 3645 | 1827 |
| 480 | 20241011 | 113400 | 5284193055 | 3655 | 3655 | 3655 | 3650 | 1804 |
| 481 | 20241011 | 113300 | 5277607240 | 3655 | 3650 | 3660 | 3650 | 2016 |
| 482 | 20241011 | 113200 | 5270246565 | 3645 | 3650 | 3650 | 3645 | 2069 |
| 483 | 20241011 | 113100 | 5262701020 | 3660 | 3660 | 3660 | 3645 | 7298 |
| 484 | 20241011 | 113000 | 5236061360 | 3660 | 3650 | 3660 | 3645 | 4641 |
| 485 | 20241011 | 112900 | 5219093160 | 3650 | 3650 | 3660 | 3650 | 5771 |
| 486 | 20241011 | 112800 | 5198020855 | 3650 | 3650 | 3650 | 3645 | 7903 |
| 487 | 20241011 | 112700 | 5169177830 | 3650 | 3665 | 3670 | 3650 | 7249 |
| 488 | 20241011 | 112600 | 5142680150 | 3660 | 3660 | 3670 | 3660 | 9191 |
| 489 | 20241011 | 112500 | 5108998995 | 3660 | 3655 | 3665 | 3650 | 4561 |
| 490 | 20241011 | 112400 | 5092313200 | 3655 | 3650 | 3655 | 3650 | 3196 |
| 491 | 20241011 | 112300 | 5080644855 | 3650 | 3635 | 3655 | 3635 | 1744 |
| 492 | 20241011 | 112200 | 5074276280 | 3645 | 3630 | 3650 | 3630 | 3638 |
| 493 | 20241011 | 112100 | 5061012990 | 3630 | 3630 | 3630 | 3625 | 226 |
| 494 | 20241011 | 112000 | 5060193110 | 3630 | 3630 | 3630 | 3625 | 2994 |
| 495 | 20241011 | 111900 | 5049327165 | 3630 | 3635 | 3635 | 3630 | 1200 |
| 496 | 20241011 | 111800 | 5044967315 | 3635 | 3615 | 3635 | 3615 | 1518 |
| 497 | 20241011 | 111700 | 5039458290 | 3615 | 3615 | 3620 | 3615 | 2203 |
| 498 | 20241011 | 111600 | 5031489190 | 3615 | 3610 | 3620 | 3610 | 1778 |
| 499 | 20241011 | 111500 | 5025065355 | 3610 | 3600 | 3610 | 3600 | 1294 |
| 500 | 20241011 | 111400 | 5020400310 | 3605 | 3610 | 3610 | 3600 | 9050 |
| 501 | 20241011 | 111300 | 4987790220 | 3605 | 3605 | 3610 | 3600 | 7693 |
| 502 | 20241011 | 111200 | 4960055925 | 3605 | 3615 | 3615 | 3605 | 2303 |
| 503 | 20241011 | 111100 | 4951746725 | 3610 | 3605 | 3615 | 3605 | 2796 |
| 504 | 20241011 | 111000 | 4941666845 | 3605 | 3610 | 3610 | 3605 | 5903 |
| 505 | 20241011 | 110900 | 4920374905 | 3615 | 3620 | 3620 | 3615 | 2841 |
| 506 | 20241011 | 110800 | 4910100985 | 3610 | 3620 | 3625 | 3610 | 8717 |
| 507 | 20241011 | 110700 | 4878584095 | 3620 | 3620 | 3620 | 3615 | 2265 |
| 508 | 20241011 | 110600 | 4870387120 | 3620 | 3625 | 3625 | 3615 | 2932 |
| 509 | 20241011 | 110500 | 4859781640 | 3620 | 3625 | 3625 | 3610 | 802 |
| 510 | 20241011 | 110400 | 4856881420 | 3615 | 3630 | 3630 | 3605 | 2227 |
| 511 | 20241011 | 110300 | 4848850800 | 3605 | 3620 | 3635 | 3605 | 2684 |
| 512 | 20241011 | 110200 | 4839154345 | 3610 | 3620 | 3635 | 3605 | 11898 |
| 513 | 20241011 | 110100 | 4796187225 | 3615 | 3640 | 3640 | 3615 | 9165 |
| 514 | 20241011 | 110000 | 4762977650 | 3640 | 3640 | 3640 | 3635 | 1352 |
| 515 | 20241011 | 105900 | 4758057405 | 3640 | 3645 | 3650 | 3635 | 4671 |
| 516 | 20241011 | 105800 | 4741048900 | 3645 | 3645 | 3655 | 3620 | 12254 |
| 517 | 20241011 | 105700 | 4696378330 | 3620 | 3625 | 3645 | 3615 | 7819 |
| 518 | 20241011 | 105600 | 4668070280 | 3625 | 3635 | 3635 | 3615 | 11255 |
| 519 | 20241011 | 105500 | 4627265205 | 3635 | 3640 | 3640 | 3635 | 2753 |
| 520 | 20241011 | 105400 | 4617253945 | 3645 | 3640 | 3650 | 3640 | 833 |
| 521 | 20241011 | 105300 | 4614220270 | 3635 | 3645 | 3645 | 3635 | 3495 |
| 522 | 20241011 | 105200 | 4601511945 | 3645 | 3650 | 3650 | 3635 | 2722 |
| 523 | 20241011 | 105100 | 4591592225 | 3650 | 3625 | 3650 | 3625 | 8000 |
| 524 | 20241011 | 105000 | 4562578920 | 3630 | 3640 | 3640 | 3625 | 7912 |
| 525 | 20241011 | 104900 | 4533841125 | 3640 | 3645 | 3650 | 3640 | 5932 |
| 526 | 20241011 | 104800 | 4512229780 | 3645 | 3670 | 3670 | 3645 | 14734 |
| 527 | 20241011 | 104700 | 4458407245 | 3670 | 3655 | 3675 | 3655 | 17992 |
| 528 | 20241011 | 104600 | 4392458585 | 3655 | 3645 | 3655 | 3645 | 6106 |
| 529 | 20241011 | 104500 | 4370165450 | 3650 | 3635 | 3660 | 3630 | 9247 |
| 530 | 20241011 | 104400 | 4336491785 | 3635 | 3670 | 3670 | 3630 | 18129 |
| 531 | 20241011 | 104300 | 4270330785 | 3660 | 3680 | 3680 | 3660 | 13516 |
| 532 | 20241011 | 104200 | 4220773085 | 3675 | 3660 | 3685 | 3660 | 15094 |
| 533 | 20241011 | 104100 | 4165309295 | 3660 | 3665 | 3675 | 3650 | 23072 |
| 534 | 20241011 | 104000 | 4080815725 | 3670 | 3685 | 3695 | 3660 | 28508 |
| 535 | 20241011 | 103900 | 3975902995 | 3690 | 3690 | 3710 | 3690 | 96979 |
| 536 | 20241011 | 103800 | 3617306350 | 3695 | 3675 | 3700 | 3665 | 55114 |
| 537 | 20241011 | 103700 | 3414110610 | 3675 | 3650 | 3675 | 3645 | 32255 |
| 538 | 20241011 | 103600 | 3296083200 | 3650 | 3630 | 3650 | 3630 | 12718 |
| 539 | 20241011 | 103500 | 3249779615 | 3630 | 3625 | 3630 | 3620 | 3740 |
| 540 | 20241011 | 103400 | 3236207920 | 3620 | 3615 | 3625 | 3615 | 7930 |
| 541 | 20241011 | 103300 | 3207504475 | 3610 | 3615 | 3615 | 3610 | 4791 |
| 542 | 20241011 | 103200 | 3190186610 | 3610 | 3610 | 3615 | 3605 | 3023 |
| 543 | 20241011 | 103100 | 3179280085 | 3615 | 3605 | 3620 | 3605 | 4677 |
| 544 | 20241011 | 103000 | 3162385620 | 3605 | 3605 | 3610 | 3600 | 2278 |
| 545 | 20241011 | 102900 | 3154175555 | 3605 | 3605 | 3610 | 3600 | 3339 |
| 546 | 20241011 | 102800 | 3142144970 | 3600 | 3615 | 3615 | 3600 | 15133 |
| 547 | 20241011 | 102700 | 3087484805 | 3615 | 3595 | 3615 | 3595 | 9431 |
| 548 | 20241011 | 102600 | 3053513235 | 3595 | 3580 | 3595 | 3580 | 2302 |
| 549 | 20241011 | 102500 | 3045254170 | 3585 | 3590 | 3590 | 3580 | 11001 |
| 550 | 20241011 | 102400 | 3005830345 | 3590 | 3575 | 3590 | 3575 | 3513 |
| 551 | 20241011 | 102300 | 2993252465 | 3580 | 3560 | 3580 | 3555 | 5303 |
| 552 | 20241011 | 102200 | 2974372360 | 3560 | 3565 | 3570 | 3560 | 3492 |
| 553 | 20241011 | 102100 | 2961930555 | 3560 | 3545 | 3560 | 3545 | 1246 |
| 554 | 20241011 | 102000 | 2957500475 | 3545 | 3555 | 3560 | 3545 | 13055 |
| 555 | 20241011 | 101900 | 2911143690 | 3555 | 3555 | 3555 | 3545 | 4926 |
| 556 | 20241011 | 101800 | 2893649880 | 3555 | 3555 | 3560 | 3555 | 2342 |
| 557 | 20241011 | 101700 | 2885318325 | 3560 | 3560 | 3560 | 3555 | 3565 |
| 558 | 20241011 | 101600 | 2872643390 | 3560 | 3560 | 3575 | 3560 | 910 |
| 559 | 20241011 | 101500 | 2869396675 | 3560 | 3560 | 3570 | 3560 | 3792 |
| 560 | 20241011 | 101400 | 2855895625 | 3575 | 3555 | 3575 | 3555 | 3963 |
| 561 | 20241011 | 101300 | 2841788805 | 3570 | 3570 | 3570 | 3565 | 5023 |
| 562 | 20241011 | 101200 | 2823858195 | 3570 | 3550 | 3570 | 3545 | 254 |
| 563 | 20241011 | 101100 | 2822955955 | 3545 | 3570 | 3570 | 3545 | 6011 |
| 564 | 20241011 | 101000 | 2801617725 | 3570 | 3570 | 3570 | 3550 | 1603 |
| 565 | 20241011 | 100900 | 2795922325 | 3560 | 3565 | 3580 | 3560 | 3481 |
| 566 | 20241011 | 100800 | 2783494060 | 3570 | 3550 | 3590 | 3550 | 6183 |
| 567 | 20241011 | 100700 | 2761409515 | 3550 | 3535 | 3550 | 3535 | 7671 |
| 568 | 20241011 | 100600 | 2734226320 | 3540 | 3545 | 3545 | 3535 | 8687 |
| 569 | 20241011 | 100500 | 2703477075 | 3545 | 3545 | 3545 | 3535 | 6975 |
| 570 | 20241011 | 100400 | 2678768430 | 3545 | 3545 | 3550 | 3545 | 3809 |
| 571 | 20241011 | 100300 | 2665263670 | 3545 | 3560 | 3560 | 3545 | 11261 |
| 572 | 20241011 | 100200 | 2625296790 | 3560 | 3560 | 3565 | 3555 | 16100 |
| 573 | 20241011 | 100100 | 2568037125 | 3560 | 3570 | 3575 | 3560 | 3557 |
| 574 | 20241011 | 100000 | 2555363885 | 3565 | 3570 | 3575 | 3565 | 9448 |
| 575 | 20241011 | 095900 | 2521660390 | 3570 | 3585 | 3585 | 3565 | 2247 |
| 576 | 20241011 | 095800 | 2513636780 | 3570 | 3570 | 3570 | 3560 | 4482 |
| 577 | 20241011 | 095700 | 2497659930 | 3570 | 3570 | 3570 | 3565 | 2337 |
| 578 | 20241011 | 095600 | 2489327905 | 3565 | 3570 | 3570 | 3560 | 6814 |
| 579 | 20241011 | 095500 | 2465042260 | 3570 | 3595 | 3595 | 3565 | 11746 |
| 580 | 20241011 | 095400 | 2423070845 | 3600 | 3580 | 3600 | 3575 | 3012 |
| 581 | 20241011 | 095300 | 2412268640 | 3580 | 3580 | 3600 | 3575 | 4419 |
| 582 | 20241011 | 095200 | 2396430785 | 3595 | 3590 | 3600 | 3580 | 3526 |
| 583 | 20241011 | 095100 | 2383767945 | 3590 | 3585 | 3590 | 3565 | 20217 |
| 584 | 20241011 | 095000 | 2311523980 | 3585 | 3595 | 3605 | 3585 | 7776 |
| 585 | 20241011 | 094900 | 2283549280 | 3590 | 3585 | 3590 | 3575 | 5935 |
| 586 | 20241011 | 094800 | 2262275775 | 3580 | 3575 | 3580 | 3575 | 981 |
| 587 | 20241011 | 094700 | 2258764265 | 3575 | 3580 | 3580 | 3575 | 1527 |
| 588 | 20241011 | 094600 | 2253303140 | 3575 | 3575 | 3580 | 3570 | 3006 |
| 589 | 20241011 | 094500 | 2242559555 | 3575 | 3570 | 3575 | 3570 | 1054 |
| 590 | 20241011 | 094400 | 2238796150 | 3575 | 3590 | 3590 | 3575 | 2852 |
| 591 | 20241011 | 094300 | 2228589240 | 3590 | 3595 | 3595 | 3590 | 823 |
| 592 | 20241011 | 094200 | 2225631415 | 3595 | 3580 | 3600 | 3580 | 1313 |
| 593 | 20241011 | 094100 | 2220928285 | 3580 | 3575 | 3580 | 3570 | 8931 |
| 594 | 20241011 | 094000 | 2189033290 | 3575 | 3580 | 3580 | 3570 | 6830 |
| 595 | 20241011 | 093900 | 2164616720 | 3580 | 3585 | 3585 | 3580 | 5522 |
| 596 | 20241011 | 093800 | 2144828120 | 3595 | 3585 | 3595 | 3580 | 1722 |
| 597 | 20241011 | 093700 | 2138653350 | 3585 | 3600 | 3610 | 3585 | 3952 |
| 598 | 20241011 | 093600 | 2124443320 | 3590 | 3590 | 3590 | 3585 | 3511 |
| 599 | 20241011 | 093500 | 2111847155 | 3590 | 3600 | 3600 | 3590 | 4952 |
| 600 | 20241011 | 093400 | 2094046730 | 3600 | 3605 | 3610 | 3600 | 1530 |
| 601 | 20241011 | 093300 | 2088531775 | 3610 | 3615 | 3615 | 3610 | 3621 |
| 602 | 20241011 | 093200 | 2075450590 | 3615 | 3615 | 3620 | 3615 | 2213 |
| 603 | 20241011 | 093100 | 2067449400 | 3615 | 3625 | 3625 | 3595 | 9584 |
| 604 | 20241011 | 093000 | 2032826550 | 3630 | 3640 | 3645 | 3620 | 23733 |
| 605 | 20241011 | 092900 | 1946445890 | 3640 | 3610 | 3640 | 3610 | 15721 |
| 606 | 20241011 | 092800 | 1889342785 | 3610 | 3595 | 3610 | 3595 | 4746 |
| 607 | 20241011 | 092700 | 1872237395 | 3605 | 3585 | 3605 | 3585 | 2744 |
| 608 | 20241011 | 092600 | 1862360900 | 3585 | 3575 | 3590 | 3575 | 4558 |
| 609 | 20241011 | 092500 | 1846053520 | 3575 | 3595 | 3595 | 3575 | 7052 |
| 610 | 20241011 | 092400 | 1820787510 | 3605 | 3600 | 3605 | 3595 | 6705 |
| 611 | 20241011 | 092300 | 1796644770 | 3595 | 3630 | 3635 | 3595 | 20596 |
| 612 | 20241011 | 092200 | 1722075240 | 3630 | 3585 | 3635 | 3580 | 18258 |
| 613 | 20241011 | 092100 | 1656303345 | 3585 | 3570 | 3585 | 3555 | 7386 |
| 614 | 20241011 | 092000 | 1629924220 | 3570 | 3575 | 3575 | 3560 | 11923 |
| 615 | 20241011 | 091900 | 1587386810 | 3570 | 3540 | 3575 | 3535 | 16902 |
| 616 | 20241011 | 091800 | 1527344975 | 3540 | 3535 | 3555 | 3535 | 20021 |
| 617 | 20241011 | 091700 | 1456454300 | 3535 | 3525 | 3535 | 3520 | 9378 |
| 618 | 20241011 | 091600 | 1423401335 | 3525 | 3520 | 3540 | 3520 | 8995 |
| 619 | 20241011 | 091500 | 1391687965 | 3520 | 3515 | 3525 | 3510 | 32401 |
| 620 | 20241011 | 091400 | 1277703980 | 3510 | 3520 | 3525 | 3510 | 29030 |
| 621 | 20241011 | 091300 | 1175601535 | 3520 | 3530 | 3535 | 3520 | 18080 |
| 622 | 20241011 | 091200 | 1111862605 | 3535 | 3535 | 3540 | 3530 | 19348 |
| 623 | 20241011 | 091100 | 1043530895 | 3535 | 3540 | 3540 | 3530 | 13971 |
| 624 | 20241011 | 091000 | 994120000 | 3540 | 3540 | 3555 | 3535 | 17549 |
| 625 | 20241011 | 090900 | 931988855 | 3545 | 3545 | 3560 | 3540 | 11703 |
| 626 | 20241011 | 090800 | 890516910 | 3550 | 3545 | 3565 | 3545 | 10893 |
| 627 | 20241011 | 090700 | 851814780 | 3545 | 3545 | 3560 | 3540 | 29977 |
| 628 | 20241011 | 090600 | 745500810 | 3545 | 3580 | 3580 | 3540 | 23179 |
| 629 | 20241011 | 090500 | 663138620 | 3580 | 3575 | 3580 | 3555 | 21221 |
| 630 | 20241011 | 090400 | 587530980 | 3575 | 3585 | 3585 | 3565 | 12933 |
| 631 | 20241011 | 090300 | 541294355 | 3580 | 3580 | 3585 | 3565 | 14396 |
| 632 | 20241011 | 090200 | 489842305 | 3565 | 3580 | 3580 | 3545 | 48727 |
| 633 | 20241011 | 090100 | 316288940 | 3580 | 3605 | 3615 | 3580 | 29725 |
| 634 | 20241011 | 090000 | 209452225 | 3605 | 3645 | 3645 | 3590 | 56347 |