31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 14788 |
| 3 | 20240517 | 192700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20240517 | 192600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20240517 | 192500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20240517 | 192400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20240517 | 192300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20240517 | 192200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20240517 | 192100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20240517 | 192000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20240517 | 191900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20240517 | 191800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20240517 | 191700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20240517 | 191600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20240517 | 191500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20240517 | 191400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20240517 | 191300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20240517 | 191200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20240517 | 191100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20240517 | 191000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20240517 | 190900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20240517 | 190800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20240517 | 190700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20240517 | 190600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20240517 | 190500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20240517 | 190400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20240517 | 190300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20240517 | 190200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20240517 | 190100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20240517 | 190000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20240517 | 185900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20240517 | 185800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 14788 |
| 33 | 20240517 | 185700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20240517 | 185600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20240517 | 185500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20240517 | 185400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20240517 | 185300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20240517 | 185200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20240517 | 185100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20240517 | 185000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20240517 | 184900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20240517 | 184800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20240517 | 184700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20240517 | 184600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20240517 | 184500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20240517 | 184400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20240517 | 184300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20240517 | 184200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20240517 | 184100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20240517 | 184000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20240517 | 183900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20240517 | 183800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20240517 | 183700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20240517 | 183600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20240517 | 183500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20240517 | 183400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20240517 | 183300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20240517 | 183200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20240517 | 183100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20240517 | 183000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20240517 | 182900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20240517 | 182800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 14788 |
| 63 | 20240517 | 182700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20240517 | 182600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20240517 | 182500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20240517 | 182400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20240517 | 182300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20240517 | 182200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20240517 | 182100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20240517 | 182000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20240517 | 181900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20240517 | 181800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20240517 | 181700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20240517 | 181600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20240517 | 181500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20240517 | 181400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20240517 | 181300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20240517 | 181200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20240517 | 181100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20240517 | 181000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20240517 | 180900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20240517 | 180800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20240517 | 180700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20240517 | 180600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20240517 | 180500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20240517 | 180400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20240517 | 180300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20240517 | 180200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20240517 | 180100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20240517 | 180000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20240517 | 175900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20240517 | 175800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 14788 |
| 93 | 20240517 | 175700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20240517 | 175600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20240517 | 175500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20240517 | 175400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20240517 | 175300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20240517 | 175200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20240517 | 175100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20240517 | 175000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20240517 | 174900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20240517 | 174800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20240517 | 174700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20240517 | 174600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20240517 | 174500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20240517 | 174400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20240517 | 174300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20240517 | 174200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20240517 | 174100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20240517 | 174000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20240517 | 173900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20240517 | 173800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20240517 | 173700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20240517 | 173600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20240517 | 173500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20240517 | 173400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20240517 | 173300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20240517 | 173200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20240517 | 173100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20240517 | 173000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20240517 | 172900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20240517 | 172800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 14788 |
| 123 | 20240517 | 172700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20240517 | 172600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20240517 | 172500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20240517 | 172400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20240517 | 172300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20240517 | 172200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20240517 | 172100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20240517 | 172000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20240517 | 171900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20240517 | 171800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20240517 | 171700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20240517 | 171600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20240517 | 171500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20240517 | 171400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20240517 | 171300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20240517 | 171200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20240517 | 171100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20240517 | 171000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20240517 | 170900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20240517 | 170800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20240517 | 170700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20240517 | 170600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20240517 | 170500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20240517 | 170400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20240517 | 170300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20240517 | 170200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20240517 | 170100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20240517 | 170000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20240517 | 165900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20240517 | 165800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 14788 |
| 153 | 20240517 | 165700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20240517 | 165600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20240517 | 165500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20240517 | 165400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20240517 | 165300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20240517 | 165200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20240517 | 165100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20240517 | 165000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20240517 | 164900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20240517 | 164800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20240517 | 164700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20240517 | 164600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20240517 | 164500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20240517 | 164400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20240517 | 164300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20240517 | 164200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20240517 | 164100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20240517 | 164000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20240517 | 163900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20240517 | 163800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20240517 | 163700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20240517 | 163600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20240517 | 163500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20240517 | 163400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20240517 | 163300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20240517 | 163200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20240517 | 163100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20240517 | 163000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20240517 | 162900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20240517 | 162800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 14788 |
| 183 | 20240517 | 162700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20240517 | 162600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20240517 | 162500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20240517 | 162400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20240517 | 162300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20240517 | 162200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20240517 | 162100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20240517 | 162000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20240517 | 161900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20240517 | 161800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20240517 | 161700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20240517 | 161600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20240517 | 161500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20240517 | 161400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20240517 | 161300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20240517 | 161200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20240517 | 161100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20240517 | 161000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20240517 | 160900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20240517 | 160800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20240517 | 160700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20240517 | 160600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20240517 | 160500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20240517 | 160400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20240517 | 160300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20240517 | 160200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20240517 | 160100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20240517 | 160000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20240517 | 155900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20240517 | 155800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 14788 |
| 213 | 20240517 | 155700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20240517 | 155600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20240517 | 155500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20240517 | 155400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20240517 | 155300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20240517 | 155200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20240517 | 155100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20240517 | 155000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20240517 | 154900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20240517 | 154800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20240517 | 154700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20240517 | 154600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20240517 | 154500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20240517 | 154400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20240517 | 154300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20240517 | 154200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20240517 | 154100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20240517 | 154000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20240517 | 153900 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20240517 | 153800 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20240517 | 153700 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20240517 | 153600 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20240517 | 153500 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20240517 | 153400 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20240517 | 153300 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 238 | 20240517 | 153200 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 239 | 20240517 | 153100 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20240517 | 153000 | 5010292770 | 6860 | 6860 | 6860 | 6860 | 14788 |
| 241 | 20240517 | 152900 | 4908847090 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20240517 | 152800 | 4908847090 | 6860 | 6860 | 6860 | 6860 | 0 |
| 243 | 20240517 | 152700 | 4908847090 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20240517 | 152600 | 4908847090 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20240517 | 152500 | 4908847090 | 6860 | 6860 | 6860 | 6860 | 0 |
| 246 | 20240517 | 152400 | 4908847090 | 6860 | 6860 | 6860 | 6860 | 0 |
| 247 | 20240517 | 152300 | 4908847090 | 6860 | 6860 | 6860 | 6860 | 0 |
| 248 | 20240517 | 152200 | 4908847090 | 6860 | 6860 | 6860 | 6860 | 0 |
| 249 | 20240517 | 152100 | 4908847090 | 6860 | 6860 | 6860 | 6860 | 0 |
| 250 | 20240517 | 152000 | 4908847090 | 6860 | 6860 | 6860 | 6860 | 0 |
| 251 | 20240517 | 151900 | 4908847090 | 6860 | 6860 | 6870 | 6850 | 3866 |
| 252 | 20240517 | 151800 | 4882325000 | 6870 | 6810 | 6870 | 6810 | 9564 |
| 253 | 20240517 | 151700 | 4816891160 | 6820 | 6810 | 6820 | 6790 | 2703 |
| 254 | 20240517 | 151600 | 4798494160 | 6800 | 6810 | 6820 | 6800 | 2360 |
| 255 | 20240517 | 151500 | 4782414070 | 6810 | 6820 | 6820 | 6800 | 1625 |
| 256 | 20240517 | 151400 | 4771336610 | 6810 | 6800 | 6820 | 6800 | 1874 |
| 257 | 20240517 | 151300 | 4758573730 | 6800 | 6800 | 6810 | 6790 | 2422 |
| 258 | 20240517 | 151200 | 4742102230 | 6800 | 6780 | 6800 | 6760 | 10874 |
| 259 | 20240517 | 151100 | 4668341670 | 6780 | 6780 | 6800 | 6770 | 5897 |
| 260 | 20240517 | 151000 | 4628345160 | 6780 | 6750 | 6780 | 6750 | 6297 |
| 261 | 20240517 | 150900 | 4585715960 | 6750 | 6750 | 6750 | 6750 | 510 |
| 262 | 20240517 | 150800 | 4582273460 | 6750 | 6750 | 6750 | 6740 | 1784 |
| 263 | 20240517 | 150700 | 4570231910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20240517 | 150600 | 4570231910 | 6750 | 6740 | 6750 | 6740 | 217 |
| 265 | 20240517 | 150500 | 4568767670 | 6740 | 6740 | 6750 | 6740 | 699 |
| 266 | 20240517 | 150400 | 4564053450 | 6750 | 6740 | 6750 | 6740 | 185 |
| 267 | 20240517 | 150300 | 4562805310 | 6740 | 6750 | 6760 | 6740 | 3117 |
| 268 | 20240517 | 150200 | 4541778470 | 6750 | 6760 | 6760 | 6750 | 425 |
| 269 | 20240517 | 150100 | 4538909510 | 6760 | 6750 | 6760 | 6750 | 78 |
| 270 | 20240517 | 150000 | 4538382890 | 6750 | 6750 | 6760 | 6750 | 154 |
| 271 | 20240517 | 145900 | 4537343350 | 6750 | 6750 | 6760 | 6750 | 131 |
| 272 | 20240517 | 145800 | 4536458690 | 6750 | 6750 | 6760 | 6750 | 1746 |
| 273 | 20240517 | 145700 | 4524668650 | 6750 | 6750 | 6750 | 6750 | 519 |
| 274 | 20240517 | 145600 | 4521165400 | 6760 | 6750 | 6760 | 6750 | 356 |
| 275 | 20240517 | 145500 | 4518762340 | 6760 | 6760 | 6760 | 6750 | 457 |
| 276 | 20240517 | 145400 | 4515674270 | 6760 | 6750 | 6760 | 6750 | 82 |
| 277 | 20240517 | 145300 | 4515120750 | 6750 | 6750 | 6760 | 6750 | 279 |
| 278 | 20240517 | 145200 | 4513236450 | 6750 | 6750 | 6760 | 6740 | 545 |
| 279 | 20240517 | 145100 | 4509557850 | 6760 | 6750 | 6760 | 6740 | 2118 |
| 280 | 20240517 | 145000 | 4495266680 | 6760 | 6750 | 6760 | 6750 | 29 |
| 281 | 20240517 | 144900 | 4495070880 | 6760 | 6760 | 6760 | 6750 | 712 |
| 282 | 20240517 | 144800 | 4490261420 | 6760 | 6770 | 6770 | 6760 | 783 |
| 283 | 20240517 | 144700 | 4484965100 | 6770 | 6770 | 6770 | 6760 | 1026 |
| 284 | 20240517 | 144600 | 4478029280 | 6770 | 6770 | 6780 | 6750 | 1575 |
| 285 | 20240517 | 144500 | 4467371760 | 6770 | 6770 | 6780 | 6770 | 727 |
| 286 | 20240517 | 144400 | 4462447910 | 6780 | 6780 | 6780 | 6770 | 599 |
| 287 | 20240517 | 144300 | 4458391130 | 6780 | 6760 | 6780 | 6760 | 1090 |
| 288 | 20240517 | 144200 | 4451011410 | 6770 | 6760 | 6770 | 6760 | 317 |
| 289 | 20240517 | 144100 | 4448865980 | 6770 | 6770 | 6780 | 6750 | 194 |
| 290 | 20240517 | 144000 | 4447552580 | 6780 | 6730 | 6780 | 6730 | 4406 |
| 291 | 20240517 | 143900 | 4417772080 | 6750 | 6750 | 6750 | 6730 | 284 |
| 292 | 20240517 | 143800 | 4415856140 | 6750 | 6720 | 6750 | 6720 | 1735 |
| 293 | 20240517 | 143700 | 4404172000 | 6730 | 6730 | 6730 | 6720 | 346 |
| 294 | 20240517 | 143600 | 4401846140 | 6730 | 6730 | 6730 | 6720 | 1623 |
| 295 | 20240517 | 143500 | 4390939480 | 6720 | 6720 | 6730 | 6700 | 6081 |
| 296 | 20240517 | 143400 | 4350099880 | 6720 | 6720 | 6740 | 6720 | 1834 |
| 297 | 20240517 | 143300 | 4337763370 | 6720 | 6730 | 6730 | 6720 | 69 |
| 298 | 20240517 | 143200 | 4337299350 | 6720 | 6730 | 6740 | 6720 | 2121 |
| 299 | 20240517 | 143100 | 4323044420 | 6730 | 6730 | 6740 | 6730 | 627 |
| 300 | 20240517 | 143000 | 4318824210 | 6740 | 6730 | 6740 | 6730 | 93 |
| 301 | 20240517 | 142900 | 4318198030 | 6730 | 6720 | 6740 | 6720 | 721 |
| 302 | 20240517 | 142800 | 4313351310 | 6720 | 6730 | 6730 | 6720 | 38 |
| 303 | 20240517 | 142700 | 4313095940 | 6720 | 6720 | 6750 | 6720 | 72 |
| 304 | 20240517 | 142600 | 4312611440 | 6730 | 6720 | 6750 | 6710 | 5784 |
| 305 | 20240517 | 142500 | 4273651450 | 6720 | 6740 | 6750 | 6720 | 3318 |
| 306 | 20240517 | 142400 | 4251335050 | 6740 | 6740 | 6750 | 6740 | 735 |
| 307 | 20240517 | 142300 | 4246381140 | 6750 | 6750 | 6750 | 6740 | 134 |
| 308 | 20240517 | 142200 | 4245476840 | 6740 | 6730 | 6750 | 6730 | 3441 |
| 309 | 20240517 | 142100 | 4222286550 | 6730 | 6730 | 6730 | 6720 | 994 |
| 310 | 20240517 | 142000 | 4215598860 | 6720 | 6730 | 6730 | 6710 | 2532 |
| 311 | 20240517 | 141900 | 4198581720 | 6720 | 6730 | 6730 | 6720 | 11 |
| 312 | 20240517 | 141800 | 4198507700 | 6750 | 6750 | 6750 | 6720 | 1120 |
| 313 | 20240517 | 141700 | 4190971230 | 6740 | 6750 | 6780 | 6740 | 1566 |
| 314 | 20240517 | 141600 | 4180393060 | 6760 | 6770 | 6780 | 6760 | 396 |
| 315 | 20240517 | 141500 | 4177711760 | 6780 | 6770 | 6780 | 6760 | 1374 |
| 316 | 20240517 | 141400 | 4168416750 | 6780 | 6780 | 6790 | 6720 | 1741 |
| 317 | 20240517 | 141300 | 4156691050 | 6790 | 6730 | 6790 | 6730 | 4283 |
| 318 | 20240517 | 141200 | 4127746770 | 6700 | 6720 | 6730 | 6700 | 4091 |
| 319 | 20240517 | 141100 | 4100289730 | 6730 | 6760 | 6760 | 6730 | 1775 |
| 320 | 20240517 | 141000 | 4088324780 | 6760 | 6760 | 6770 | 6750 | 2053 |
| 321 | 20240517 | 140900 | 4074450090 | 6760 | 6720 | 6760 | 6720 | 3071 |
| 322 | 20240517 | 140800 | 4053785860 | 6730 | 6750 | 6750 | 6700 | 10388 |
| 323 | 20240517 | 140700 | 3983922360 | 6760 | 6760 | 6770 | 6750 | 823 |
| 324 | 20240517 | 140600 | 3978360140 | 6770 | 6760 | 6770 | 6740 | 5953 |
| 325 | 20240517 | 140500 | 3938179960 | 6760 | 6760 | 6770 | 6750 | 1347 |
| 326 | 20240517 | 140400 | 3929070590 | 6760 | 6790 | 6790 | 6760 | 4677 |
| 327 | 20240517 | 140300 | 3897401460 | 6790 | 6800 | 6820 | 6780 | 5896 |
| 328 | 20240517 | 140200 | 3857288490 | 6800 | 6760 | 6800 | 6750 | 5496 |
| 329 | 20240517 | 140100 | 3820064110 | 6750 | 6770 | 6790 | 6750 | 4504 |
| 330 | 20240517 | 140000 | 3789583320 | 6780 | 6770 | 6790 | 6760 | 2256 |
| 331 | 20240517 | 135900 | 3774298360 | 6760 | 6750 | 6770 | 6750 | 2563 |
| 332 | 20240517 | 135800 | 3756961960 | 6750 | 6770 | 6780 | 6750 | 3813 |
| 333 | 20240517 | 135700 | 3731179640 | 6780 | 6780 | 6810 | 6770 | 4647 |
| 334 | 20240517 | 135600 | 3699640980 | 6810 | 6750 | 6830 | 6710 | 19964 |
| 335 | 20240517 | 135500 | 3564132790 | 6760 | 6700 | 6770 | 6670 | 20363 |
| 336 | 20240517 | 135400 | 3426873010 | 6700 | 6680 | 6710 | 6660 | 11460 |
| 337 | 20240517 | 135300 | 3350295390 | 6670 | 6710 | 6740 | 6670 | 7065 |
| 338 | 20240517 | 135200 | 3302920220 | 6710 | 6760 | 6790 | 6710 | 14824 |
| 339 | 20240517 | 135100 | 3202771060 | 6760 | 6660 | 6760 | 6630 | 9515 |
| 340 | 20240517 | 135000 | 3139165560 | 6660 | 6690 | 6730 | 6650 | 8696 |
| 341 | 20240517 | 134900 | 3081094730 | 6680 | 6650 | 6780 | 6650 | 24655 |
| 342 | 20240517 | 134800 | 2915840320 | 6640 | 6530 | 6670 | 6530 | 24089 |
| 343 | 20240517 | 134700 | 2757452150 | 6530 | 6500 | 6530 | 6490 | 2713 |
| 344 | 20240517 | 134600 | 2739796820 | 6500 | 6490 | 6500 | 6490 | 662 |
| 345 | 20240517 | 134500 | 2735498930 | 6490 | 6490 | 6510 | 6490 | 2813 |
| 346 | 20240517 | 134400 | 2717219000 | 6490 | 6490 | 6510 | 6490 | 868 |
| 347 | 20240517 | 134300 | 2711576940 | 6480 | 6490 | 6500 | 6480 | 276 |
| 348 | 20240517 | 134200 | 2709785670 | 6480 | 6480 | 6490 | 6470 | 256 |
| 349 | 20240517 | 134100 | 2708126380 | 6480 | 6480 | 6490 | 6480 | 606 |
| 350 | 20240517 | 134000 | 2704199330 | 6470 | 6480 | 6480 | 6470 | 378 |
| 351 | 20240517 | 133900 | 2701753620 | 6470 | 6480 | 6480 | 6470 | 25 |
| 352 | 20240517 | 133800 | 2701591830 | 6480 | 6490 | 6490 | 6470 | 1028 |
| 353 | 20240517 | 133700 | 2694927570 | 6500 | 6490 | 6500 | 6490 | 1118 |
| 354 | 20240517 | 133600 | 2687671740 | 6500 | 6490 | 6500 | 6490 | 252 |
| 355 | 20240517 | 133500 | 2686036240 | 6490 | 6510 | 6510 | 6490 | 1174 |
| 356 | 20240517 | 133400 | 2678408850 | 6500 | 6530 | 6530 | 6500 | 1276 |
| 357 | 20240517 | 133300 | 2670107710 | 6530 | 6530 | 6550 | 6520 | 2784 |
| 358 | 20240517 | 133200 | 2651916350 | 6530 | 6520 | 6530 | 6520 | 263 |
| 359 | 20240517 | 133100 | 2650200420 | 6520 | 6540 | 6550 | 6520 | 1035 |
| 360 | 20240517 | 133000 | 2643434220 | 6540 | 6500 | 6550 | 6490 | 5220 |
| 361 | 20240517 | 132900 | 2609328190 | 6500 | 6500 | 6500 | 6500 | 191 |
| 362 | 20240517 | 132800 | 2608086690 | 6500 | 6500 | 6510 | 6490 | 308 |
| 363 | 20240517 | 132700 | 2606085180 | 6510 | 6490 | 6510 | 6490 | 6806 |
| 364 | 20240517 | 132600 | 2561870090 | 6480 | 6480 | 6490 | 6480 | 606 |
| 365 | 20240517 | 132500 | 2557940180 | 6490 | 6460 | 6490 | 6460 | 1002 |
| 366 | 20240517 | 132400 | 2551452210 | 6460 | 6460 | 6460 | 6460 | 531 |
| 367 | 20240517 | 132300 | 2548021950 | 6460 | 6430 | 6460 | 6430 | 1603 |
| 368 | 20240517 | 132200 | 2537691470 | 6440 | 6440 | 6440 | 6440 | 230 |
| 369 | 20240517 | 132100 | 2536210270 | 6440 | 6440 | 6450 | 6440 | 1416 |
| 370 | 20240517 | 132000 | 2527091220 | 6430 | 6440 | 6440 | 6430 | 49 |
| 371 | 20240517 | 131900 | 2526776120 | 6440 | 6440 | 6440 | 6440 | 10 |
| 372 | 20240517 | 131800 | 2526711720 | 6440 | 6430 | 6440 | 6430 | 97 |
| 373 | 20240517 | 131700 | 2526087630 | 6440 | 6440 | 6440 | 6430 | 102 |
| 374 | 20240517 | 131600 | 2525431750 | 6430 | 6440 | 6440 | 6430 | 46 |
| 375 | 20240517 | 131500 | 2525135930 | 6440 | 6430 | 6440 | 6430 | 282 |
| 376 | 20240517 | 131400 | 2523320340 | 6440 | 6440 | 6440 | 6440 | 7 |
| 377 | 20240517 | 131300 | 2523275260 | 6430 | 6430 | 6430 | 6420 | 113 |
| 378 | 20240517 | 131200 | 2522549100 | 6430 | 6430 | 6430 | 6430 | 150 |
| 379 | 20240517 | 131100 | 2521584600 | 6430 | 6430 | 6440 | 6430 | 38 |
| 380 | 20240517 | 131000 | 2521339920 | 6420 | 6430 | 6430 | 6420 | 234 |
| 381 | 20240517 | 130900 | 2519837600 | 6420 | 6430 | 6430 | 6420 | 706 |
| 382 | 20240517 | 130800 | 2515298430 | 6430 | 6430 | 6430 | 6430 | 47 |
| 383 | 20240517 | 130700 | 2514996220 | 6440 | 6440 | 6440 | 6440 | 212 |
| 384 | 20240517 | 130600 | 2513630940 | 6440 | 6430 | 6440 | 6430 | 48 |
| 385 | 20240517 | 130500 | 2513322270 | 6440 | 6440 | 6440 | 6440 | 207 |
| 386 | 20240517 | 130400 | 2511989190 | 6430 | 6440 | 6440 | 6430 | 226 |
| 387 | 20240517 | 130300 | 2510534250 | 6450 | 6440 | 6450 | 6440 | 182 |
| 388 | 20240517 | 130200 | 2509360780 | 6450 | 6450 | 6450 | 6440 | 11 |
| 389 | 20240517 | 130100 | 2509289850 | 6440 | 6440 | 6440 | 6440 | 50 |
| 390 | 20240517 | 130000 | 2508967850 | 6450 | 6440 | 6450 | 6440 | 26 |
| 391 | 20240517 | 125900 | 2508800260 | 6430 | 6430 | 6430 | 6430 | 42 |
| 392 | 20240517 | 125800 | 2508530200 | 6440 | 6440 | 6440 | 6440 | 168 |
| 393 | 20240517 | 125700 | 2507448280 | 6450 | 6440 | 6450 | 6440 | 765 |
| 394 | 20240517 | 125600 | 2502519680 | 6440 | 6450 | 6460 | 6440 | 1552 |
| 395 | 20240517 | 125500 | 2492524200 | 6450 | 6450 | 6460 | 6450 | 294 |
| 396 | 20240517 | 125400 | 2490625960 | 6450 | 6440 | 6450 | 6440 | 180 |
| 397 | 20240517 | 125300 | 2489465440 | 6440 | 6440 | 6450 | 6440 | 53 |
| 398 | 20240517 | 125200 | 2489124090 | 6450 | 6450 | 6450 | 6450 | 124 |
| 399 | 20240517 | 125100 | 2488324290 | 6440 | 6450 | 6450 | 6440 | 396 |
| 400 | 20240517 | 125000 | 2485770170 | 6450 | 6460 | 6460 | 6450 | 133 |
| 401 | 20240517 | 124900 | 2484911980 | 6450 | 6460 | 6460 | 6450 | 72 |
| 402 | 20240517 | 124800 | 2484447280 | 6460 | 6460 | 6460 | 6460 | 293 |
| 403 | 20240517 | 124700 | 2482554500 | 6460 | 6480 | 6480 | 6460 | 1150 |
| 404 | 20240517 | 124600 | 2475116110 | 6480 | 6480 | 6480 | 6470 | 512 |
| 405 | 20240517 | 124500 | 2471799900 | 6470 | 6470 | 6480 | 6470 | 233 |
| 406 | 20240517 | 124400 | 2470291540 | 6460 | 6470 | 6470 | 6460 | 394 |
| 407 | 20240517 | 124300 | 2467746280 | 6460 | 6480 | 6480 | 6460 | 37 |
| 408 | 20240517 | 124200 | 2467507180 | 6480 | 6480 | 6480 | 6470 | 204 |
| 409 | 20240517 | 124100 | 2466185700 | 6480 | 6490 | 6500 | 6470 | 2367 |
| 410 | 20240517 | 124000 | 2450844230 | 6480 | 6500 | 6500 | 6480 | 2313 |
| 411 | 20240517 | 123900 | 2435818950 | 6490 | 6490 | 6500 | 6490 | 5185 |
| 412 | 20240517 | 123800 | 2402147900 | 6480 | 6460 | 6480 | 6460 | 3472 |
| 413 | 20240517 | 123700 | 2379656550 | 6460 | 6440 | 6470 | 6440 | 1586 |
| 414 | 20240517 | 123600 | 2369414430 | 6440 | 6430 | 6440 | 6430 | 45 |
| 415 | 20240517 | 123500 | 2369125040 | 6430 | 6420 | 6430 | 6420 | 691 |
| 416 | 20240517 | 123400 | 2364682800 | 6430 | 6430 | 6430 | 6430 | 103 |
| 417 | 20240517 | 123300 | 2364020510 | 6430 | 6420 | 6430 | 6420 | 5 |
| 418 | 20240517 | 123200 | 2363988370 | 6420 | 6410 | 6420 | 6400 | 1145 |
| 419 | 20240517 | 123100 | 2356646090 | 6400 | 6410 | 6410 | 6400 | 351 |
| 420 | 20240517 | 123000 | 2354399420 | 6410 | 6410 | 6420 | 6410 | 204 |
| 421 | 20240517 | 122900 | 2353091730 | 6400 | 6410 | 6410 | 6400 | 311 |
| 422 | 20240517 | 122800 | 2351101220 | 6430 | 6430 | 6430 | 6430 | 0 |
| 423 | 20240517 | 122700 | 2351101220 | 6430 | 6430 | 6450 | 6430 | 7379 |
| 424 | 20240517 | 122600 | 2303530040 | 6430 | 6410 | 6430 | 6410 | 297 |
| 425 | 20240517 | 122500 | 2301625560 | 6420 | 6390 | 6420 | 6390 | 999 |
| 426 | 20240517 | 122400 | 2295212600 | 6400 | 6390 | 6400 | 6390 | 232 |
| 427 | 20240517 | 122300 | 2293728250 | 6390 | 6380 | 6390 | 6380 | 85 |
| 428 | 20240517 | 122200 | 2293185940 | 6380 | 6370 | 6380 | 6370 | 582 |
| 429 | 20240517 | 122100 | 2289478540 | 6370 | 6370 | 6370 | 6370 | 0 |
| 430 | 20240517 | 122000 | 2289478540 | 6370 | 6380 | 6380 | 6370 | 51 |
| 431 | 20240517 | 121900 | 2289153630 | 6370 | 6370 | 6370 | 6360 | 414 |
| 432 | 20240517 | 121800 | 2286518540 | 6360 | 6360 | 6360 | 6360 | 4 |
| 433 | 20240517 | 121700 | 2286493100 | 6360 | 6360 | 6360 | 6360 | 55 |
| 434 | 20240517 | 121600 | 2286143300 | 6370 | 6370 | 6370 | 6370 | 4 |
| 435 | 20240517 | 121500 | 2286117820 | 6360 | 6370 | 6370 | 6360 | 295 |
| 436 | 20240517 | 121400 | 2284239130 | 6370 | 6370 | 6370 | 6370 | 8 |
| 437 | 20240517 | 121300 | 2284188170 | 6380 | 6370 | 6410 | 6360 | 2006 |
| 438 | 20240517 | 121200 | 2271375780 | 6360 | 6370 | 6370 | 6360 | 1575 |
| 439 | 20240517 | 121100 | 2261357990 | 6370 | 6370 | 6370 | 6370 | 61 |
| 440 | 20240517 | 121000 | 2260969420 | 6360 | 6370 | 6370 | 6360 | 413 |
| 441 | 20240517 | 120900 | 2258342700 | 6360 | 6370 | 6370 | 6360 | 2010 |
| 442 | 20240517 | 120800 | 2245559000 | 6370 | 6370 | 6370 | 6370 | 2158 |
| 443 | 20240517 | 120700 | 2231812540 | 6370 | 6370 | 6370 | 6370 | 111 |
| 444 | 20240517 | 120600 | 2231105470 | 6400 | 6360 | 6400 | 6360 | 2504 |
| 445 | 20240517 | 120500 | 2215116970 | 6360 | 6370 | 6370 | 6360 | 239 |
| 446 | 20240517 | 120400 | 2213594990 | 6370 | 6370 | 6370 | 6370 | 39 |
| 447 | 20240517 | 120300 | 2213346560 | 6360 | 6370 | 6370 | 6360 | 59 |
| 448 | 20240517 | 120200 | 2212971230 | 6360 | 6370 | 6370 | 6360 | 319 |
| 449 | 20240517 | 120100 | 2210940420 | 6370 | 6370 | 6370 | 6370 | 10 |
| 450 | 20240517 | 120000 | 2210876720 | 6370 | 6370 | 6370 | 6360 | 94 |
| 451 | 20240517 | 115900 | 2210278400 | 6380 | 6380 | 6380 | 6380 | 0 |
| 452 | 20240517 | 115800 | 2210278400 | 6380 | 6380 | 6380 | 6380 | 10 |
| 453 | 20240517 | 115700 | 2210214600 | 6380 | 6370 | 6380 | 6360 | 1201 |
| 454 | 20240517 | 115600 | 2202574840 | 6370 | 6360 | 6370 | 6360 | 69 |
| 455 | 20240517 | 115500 | 2202135640 | 6360 | 6370 | 6370 | 6360 | 1197 |
| 456 | 20240517 | 115400 | 2194510780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 457 | 20240517 | 115300 | 2194510780 | 6360 | 6370 | 6370 | 6360 | 528 |
| 458 | 20240517 | 115200 | 2191152270 | 6370 | 6380 | 6380 | 6350 | 862 |
| 459 | 20240517 | 115100 | 2185669620 | 6390 | 6390 | 6390 | 6390 | 101 |
| 460 | 20240517 | 115000 | 2185024230 | 6400 | 6410 | 6410 | 6400 | 2874 |
| 461 | 20240517 | 114900 | 2166602590 | 6400 | 6400 | 6400 | 6400 | 1044 |
| 462 | 20240517 | 114800 | 2159920990 | 6390 | 6410 | 6410 | 6390 | 5049 |
| 463 | 20240517 | 114700 | 2127605790 | 6410 | 6400 | 6410 | 6400 | 498 |
| 464 | 20240517 | 114600 | 2124415560 | 6400 | 6390 | 6400 | 6390 | 6 |
| 465 | 20240517 | 114500 | 2124377190 | 6400 | 6390 | 6400 | 6380 | 611 |
| 466 | 20240517 | 114400 | 2120469760 | 6380 | 6380 | 6380 | 6380 | 217 |
| 467 | 20240517 | 114300 | 2119085300 | 6400 | 6400 | 6400 | 6400 | 30 |
| 468 | 20240517 | 114200 | 2118893300 | 6400 | 6370 | 6400 | 6370 | 2026 |
| 469 | 20240517 | 114100 | 2105941680 | 6360 | 6370 | 6370 | 6360 | 53 |
| 470 | 20240517 | 114000 | 2105604520 | 6360 | 6360 | 6360 | 6350 | 543 |
| 471 | 20240517 | 113900 | 2102151510 | 6360 | 6360 | 6360 | 6360 | 166 |
| 472 | 20240517 | 113800 | 2101095750 | 6360 | 6370 | 6370 | 6360 | 91 |
| 473 | 20240517 | 113700 | 2100516530 | 6370 | 6370 | 6370 | 6370 | 69 |
| 474 | 20240517 | 113600 | 2100077000 | 6370 | 6380 | 6380 | 6370 | 52 |
| 475 | 20240517 | 113500 | 2099745720 | 6370 | 6370 | 6370 | 6370 | 43 |
| 476 | 20240517 | 113400 | 2099471810 | 6380 | 6380 | 6380 | 6360 | 188 |
| 477 | 20240517 | 113300 | 2098274630 | 6380 | 6390 | 6390 | 6380 | 386 |
| 478 | 20240517 | 113200 | 2095808580 | 6390 | 6380 | 6390 | 6380 | 252 |
| 479 | 20240517 | 113100 | 2094199640 | 6390 | 6380 | 6390 | 6380 | 742 |
| 480 | 20240517 | 113000 | 2089463670 | 6380 | 6380 | 6380 | 6370 | 623 |
| 481 | 20240517 | 112900 | 2085489680 | 6370 | 6370 | 6370 | 6370 | 6 |
| 482 | 20240517 | 112800 | 2085451460 | 6370 | 6360 | 6370 | 6360 | 220 |
| 483 | 20240517 | 112700 | 2084050370 | 6360 | 6340 | 6360 | 6340 | 7017 |
| 484 | 20240517 | 112600 | 2039460490 | 6340 | 6340 | 6340 | 6330 | 158 |
| 485 | 20240517 | 112500 | 2038459220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 486 | 20240517 | 112400 | 2038459220 | 6350 | 6350 | 6350 | 6350 | 265 |
| 487 | 20240517 | 112300 | 2036776470 | 6360 | 6350 | 6360 | 6330 | 1269 |
| 488 | 20240517 | 112200 | 2028735990 | 6350 | 6350 | 6350 | 6350 | 101 |
| 489 | 20240517 | 112100 | 2028094640 | 6350 | 6350 | 6350 | 6350 | 1 |
| 490 | 20240517 | 112000 | 2028088290 | 6340 | 6350 | 6350 | 6340 | 46 |
| 491 | 20240517 | 111900 | 2027796260 | 6350 | 6340 | 6350 | 6340 | 140 |
| 492 | 20240517 | 111800 | 2026908580 | 6340 | 6340 | 6340 | 6340 | 125 |
| 493 | 20240517 | 111700 | 2026116080 | 6320 | 6320 | 6320 | 6320 | 581 |
| 494 | 20240517 | 111600 | 2022444160 | 6320 | 6340 | 6340 | 6320 | 1017 |
| 495 | 20240517 | 111500 | 2016006310 | 6340 | 6340 | 6340 | 6330 | 1499 |
| 496 | 20240517 | 111400 | 2006505600 | 6340 | 6340 | 6340 | 6340 | 61 |
| 497 | 20240517 | 111300 | 2006118860 | 6350 | 6350 | 6350 | 6350 | 17 |
| 498 | 20240517 | 111200 | 2006010910 | 6350 | 6350 | 6350 | 6350 | 132 |
| 499 | 20240517 | 111100 | 2005172710 | 6350 | 6340 | 6350 | 6340 | 132 |
| 500 | 20240517 | 111000 | 2004334590 | 6340 | 6330 | 6340 | 6330 | 8 |
| 501 | 20240517 | 110900 | 2004283880 | 6320 | 6330 | 6330 | 6320 | 1381 |
| 502 | 20240517 | 110800 | 1995552150 | 6330 | 6360 | 6360 | 6330 | 3370 |
| 503 | 20240517 | 110700 | 1974194560 | 6340 | 6340 | 6340 | 6340 | 1 |
| 504 | 20240517 | 110600 | 1974188220 | 6340 | 6340 | 6350 | 6340 | 5015 |
| 505 | 20240517 | 110500 | 1942393090 | 6350 | 6360 | 6360 | 6350 | 953 |
| 506 | 20240517 | 110400 | 1936341160 | 6350 | 6350 | 6370 | 6350 | 539 |
| 507 | 20240517 | 110300 | 1932917750 | 6370 | 6360 | 6370 | 6360 | 1544 |
| 508 | 20240517 | 110200 | 1923091500 | 6360 | 6360 | 6360 | 6360 | 499 |
| 509 | 20240517 | 110100 | 1919917860 | 6360 | 6350 | 6360 | 6350 | 829 |
| 510 | 20240517 | 110000 | 1914649830 | 6360 | 6360 | 6370 | 6360 | 17 |
| 511 | 20240517 | 105900 | 1914541660 | 6350 | 6370 | 6370 | 6350 | 1327 |
| 512 | 20240517 | 105800 | 1906110030 | 6390 | 6390 | 6390 | 6390 | 0 |
| 513 | 20240517 | 105700 | 1906110030 | 6390 | 6390 | 6390 | 6390 | 28 |
| 514 | 20240517 | 105600 | 1905931110 | 6360 | 6370 | 6370 | 6360 | 101 |
| 515 | 20240517 | 105500 | 1905288740 | 6360 | 6400 | 6400 | 6350 | 74 |
| 516 | 20240517 | 105400 | 1904818070 | 6400 | 6400 | 6410 | 6400 | 1005 |
| 517 | 20240517 | 105300 | 1898376430 | 6350 | 6400 | 6410 | 6340 | 4277 |
| 518 | 20240517 | 105200 | 1871154810 | 6410 | 6410 | 6410 | 6410 | 0 |
| 519 | 20240517 | 105100 | 1871154810 | 6410 | 6370 | 6410 | 6370 | 2275 |
| 520 | 20240517 | 105000 | 1856622530 | 6370 | 6390 | 6390 | 6360 | 1612 |
| 521 | 20240517 | 104900 | 1846354230 | 6390 | 6380 | 6390 | 6380 | 103 |
| 522 | 20240517 | 104800 | 1845696720 | 6390 | 6390 | 6390 | 6380 | 206 |
| 523 | 20240517 | 104700 | 1844380690 | 6390 | 6380 | 6400 | 6380 | 325 |
| 524 | 20240517 | 104600 | 1842302940 | 6400 | 6400 | 6400 | 6380 | 151 |
| 525 | 20240517 | 104500 | 1841338620 | 6400 | 6390 | 6400 | 6380 | 2338 |
| 526 | 20240517 | 104400 | 1826402140 | 6390 | 6390 | 6390 | 6390 | 6521 |
| 527 | 20240517 | 104300 | 1784732950 | 6400 | 6410 | 6410 | 6400 | 1135 |
| 528 | 20240517 | 104200 | 1777468220 | 6400 | 6410 | 6410 | 6400 | 69 |
| 529 | 20240517 | 104100 | 1777026230 | 6410 | 6410 | 6410 | 6410 | 272 |
| 530 | 20240517 | 104000 | 1775282710 | 6410 | 6420 | 6420 | 6410 | 390 |
| 531 | 20240517 | 103900 | 1772782780 | 6420 | 6420 | 6420 | 6420 | 0 |
| 532 | 20240517 | 103800 | 1772782780 | 6420 | 6420 | 6420 | 6420 | 68 |
| 533 | 20240517 | 103700 | 1772346220 | 6400 | 6410 | 6420 | 6400 | 1534 |
| 534 | 20240517 | 103600 | 1762517310 | 6420 | 6410 | 6420 | 6410 | 54 |
| 535 | 20240517 | 103500 | 1762171130 | 6410 | 6430 | 6430 | 6410 | 184 |
| 536 | 20240517 | 103400 | 1760991060 | 6430 | 6450 | 6450 | 6430 | 167 |
| 537 | 20240517 | 103300 | 1759916420 | 6460 | 6460 | 6460 | 6460 | 4 |
| 538 | 20240517 | 103200 | 1759890580 | 6460 | 6480 | 6490 | 6460 | 15730 |
| 539 | 20240517 | 103100 | 1658022160 | 6480 | 6490 | 6490 | 6480 | 170 |
| 540 | 20240517 | 103000 | 1656920090 | 6490 | 6490 | 6490 | 6490 | 758 |
| 541 | 20240517 | 102900 | 1652000670 | 6490 | 6490 | 6490 | 6490 | 100 |
| 542 | 20240517 | 102800 | 1651351670 | 6490 | 6490 | 6490 | 6490 | 10 |
| 543 | 20240517 | 102700 | 1651286770 | 6480 | 6480 | 6490 | 6480 | 276 |
| 544 | 20240517 | 102600 | 1649495700 | 6490 | 6480 | 6490 | 6480 | 1820 |
| 545 | 20240517 | 102500 | 1637701570 | 6480 | 6470 | 6480 | 6470 | 1031 |
| 546 | 20240517 | 102400 | 1631030840 | 6460 | 6440 | 6460 | 6440 | 4414 |
| 547 | 20240517 | 102300 | 1602533320 | 6430 | 6420 | 6430 | 6420 | 606 |
| 548 | 20240517 | 102200 | 1598637330 | 6420 | 6420 | 6420 | 6420 | 5 |
| 549 | 20240517 | 102100 | 1598605230 | 6420 | 6420 | 6420 | 6420 | 33 |
| 550 | 20240517 | 102000 | 1598393370 | 6430 | 6430 | 6430 | 6430 | 35 |
| 551 | 20240517 | 101900 | 1598168320 | 6420 | 6420 | 6430 | 6420 | 392 |
| 552 | 20240517 | 101800 | 1595651340 | 6420 | 6420 | 6420 | 6420 | 1000 |
| 553 | 20240517 | 101700 | 1589231340 | 6420 | 6430 | 6430 | 6420 | 558 |
| 554 | 20240517 | 101600 | 1585648730 | 6430 | 6420 | 6430 | 6420 | 1463 |
| 555 | 20240517 | 101500 | 1576255810 | 6420 | 6410 | 6420 | 6400 | 1117 |
| 556 | 20240517 | 101400 | 1569103650 | 6410 | 6410 | 6410 | 6410 | 5 |
| 557 | 20240517 | 101300 | 1569071600 | 6410 | 6410 | 6420 | 6400 | 191 |
| 558 | 20240517 | 101200 | 1567847350 | 6410 | 6420 | 6420 | 6410 | 157 |
| 559 | 20240517 | 101100 | 1566839570 | 6420 | 6420 | 6420 | 6400 | 111 |
| 560 | 20240517 | 101000 | 1566128950 | 6400 | 6420 | 6420 | 6400 | 981 |
| 561 | 20240517 | 100900 | 1559842170 | 6410 | 6430 | 6430 | 6410 | 455 |
| 562 | 20240517 | 100800 | 1556924900 | 6440 | 6400 | 6440 | 6400 | 306 |
| 563 | 20240517 | 100700 | 1554966300 | 6400 | 6460 | 6460 | 6400 | 1152 |
| 564 | 20240517 | 100600 | 1547547790 | 6460 | 6450 | 6460 | 6390 | 11008 |
| 565 | 20240517 | 100500 | 1476978400 | 6450 | 6450 | 6450 | 6440 | 412 |
| 566 | 20240517 | 100400 | 1474321100 | 6450 | 6450 | 6460 | 6450 | 95 |
| 567 | 20240517 | 100300 | 1473707660 | 6450 | 6450 | 6450 | 6450 | 21 |
| 568 | 20240517 | 100200 | 1473572210 | 6470 | 6470 | 6470 | 6470 | 1 |
| 569 | 20240517 | 100100 | 1473565740 | 6470 | 6460 | 6470 | 6450 | 4433 |
| 570 | 20240517 | 100000 | 1444948100 | 6470 | 6470 | 6470 | 6460 | 588 |
| 571 | 20240517 | 095900 | 1441145740 | 6470 | 6460 | 6470 | 6460 | 1819 |
| 572 | 20240517 | 095800 | 1429388000 | 6460 | 6460 | 6460 | 6460 | 15 |
| 573 | 20240517 | 095700 | 1429291100 | 6500 | 6480 | 6500 | 6470 | 2272 |
| 574 | 20240517 | 095600 | 1414544800 | 6480 | 6500 | 6500 | 6480 | 2483 |
| 575 | 20240517 | 095500 | 1398427920 | 6500 | 6480 | 6500 | 6480 | 387 |
| 576 | 20240517 | 095400 | 1395913430 | 6490 | 6470 | 6490 | 6470 | 2961 |
| 577 | 20240517 | 095300 | 1376740050 | 6460 | 6460 | 6470 | 6460 | 706 |
| 578 | 20240517 | 095200 | 1372178050 | 6460 | 6470 | 6470 | 6460 | 67 |
| 579 | 20240517 | 095100 | 1371745110 | 6470 | 6460 | 6480 | 6460 | 3424 |
| 580 | 20240517 | 095000 | 1349616230 | 6450 | 6450 | 6450 | 6440 | 567 |
| 581 | 20240517 | 094900 | 1345959150 | 6450 | 6450 | 6450 | 6440 | 170 |
| 582 | 20240517 | 094800 | 1344862660 | 6420 | 6430 | 6440 | 6420 | 211 |
| 583 | 20240517 | 094700 | 1343505070 | 6430 | 6440 | 6440 | 6430 | 13 |
| 584 | 20240517 | 094600 | 1343421470 | 6450 | 6460 | 6460 | 6450 | 41 |
| 585 | 20240517 | 094500 | 1343156980 | 6460 | 6430 | 6460 | 6420 | 281 |
| 586 | 20240517 | 094400 | 1341350220 | 6420 | 6430 | 6440 | 6420 | 2886 |
| 587 | 20240517 | 094300 | 1322793280 | 6420 | 6450 | 6450 | 6420 | 108 |
| 588 | 20240517 | 094200 | 1322099520 | 6440 | 6440 | 6440 | 6440 | 0 |
| 589 | 20240517 | 094100 | 1322099520 | 6440 | 6460 | 6470 | 6420 | 455 |
| 590 | 20240517 | 094000 | 1319162870 | 6470 | 6470 | 6470 | 6460 | 42 |
| 591 | 20240517 | 093900 | 1318891380 | 6460 | 6470 | 6470 | 6460 | 1268 |
| 592 | 20240517 | 093800 | 1310699930 | 6470 | 6460 | 6470 | 6460 | 473 |
| 593 | 20240517 | 093700 | 1307641320 | 6460 | 6460 | 6460 | 6460 | 566 |
| 594 | 20240517 | 093600 | 1303984960 | 6450 | 6400 | 6450 | 6400 | 2247 |
| 595 | 20240517 | 093500 | 1289522780 | 6400 | 6420 | 6420 | 6400 | 577 |
| 596 | 20240517 | 093400 | 1285825780 | 6440 | 6440 | 6440 | 6410 | 711 |
| 597 | 20240517 | 093300 | 1281252920 | 6440 | 6410 | 6450 | 6400 | 27300 |
| 598 | 20240517 | 093200 | 1105328310 | 6400 | 6450 | 6450 | 6400 | 7833 |
| 599 | 20240517 | 093100 | 1054894420 | 6450 | 6430 | 6450 | 6400 | 3088 |
| 600 | 20240517 | 093000 | 1035101220 | 6440 | 6490 | 6490 | 6440 | 2032 |
| 601 | 20240517 | 092900 | 1021962630 | 6500 | 6530 | 6550 | 6470 | 17245 |
| 602 | 20240517 | 092800 | 909528610 | 6530 | 6460 | 6540 | 6420 | 17499 |
| 603 | 20240517 | 092700 | 795756260 | 6460 | 6410 | 6460 | 6390 | 6568 |
| 604 | 20240517 | 092600 | 753428610 | 6420 | 6430 | 6430 | 6420 | 539 |
| 605 | 20240517 | 092500 | 749964310 | 6420 | 6380 | 6420 | 6380 | 1578 |
| 606 | 20240517 | 092400 | 739850690 | 6360 | 6400 | 6400 | 6360 | 2180 |
| 607 | 20240517 | 092300 | 725949450 | 6410 | 6390 | 6410 | 6380 | 2348 |
| 608 | 20240517 | 092200 | 710914770 | 6390 | 6410 | 6410 | 6380 | 990 |
| 609 | 20240517 | 092100 | 704573890 | 6410 | 6350 | 6440 | 6350 | 942 |
| 610 | 20240517 | 092000 | 698528970 | 6350 | 6290 | 6450 | 6290 | 11118 |
| 611 | 20240517 | 091900 | 627255010 | 6290 | 6330 | 6330 | 6290 | 1162 |
| 612 | 20240517 | 091800 | 619899590 | 6330 | 6300 | 6330 | 6260 | 1094 |
| 613 | 20240517 | 091700 | 613007090 | 6340 | 6250 | 6340 | 6250 | 3462 |
| 614 | 20240517 | 091600 | 591177560 | 6270 | 6230 | 6270 | 6230 | 1033 |
| 615 | 20240517 | 091500 | 584709510 | 6220 | 6270 | 6270 | 6210 | 4589 |
| 616 | 20240517 | 091400 | 556083670 | 6270 | 6310 | 6310 | 6270 | 10400 |
| 617 | 20240517 | 091300 | 490577400 | 6320 | 6330 | 6330 | 6320 | 122 |
| 618 | 20240517 | 091200 | 489806350 | 6310 | 6340 | 6340 | 6300 | 13221 |
| 619 | 20240517 | 091100 | 406331730 | 6340 | 6330 | 6340 | 6330 | 323 |
| 620 | 20240517 | 091000 | 404287050 | 6330 | 6360 | 6360 | 6320 | 9161 |
| 621 | 20240517 | 090900 | 346143640 | 6360 | 6350 | 6360 | 6340 | 2948 |
| 622 | 20240517 | 090800 | 327433760 | 6330 | 6320 | 6330 | 6310 | 887 |
| 623 | 20240517 | 090700 | 321825860 | 6310 | 6310 | 6330 | 6310 | 1111 |
| 624 | 20240517 | 090600 | 314809270 | 6310 | 6300 | 6310 | 6300 | 5549 |
| 625 | 20240517 | 090500 | 279848760 | 6310 | 6320 | 6320 | 6300 | 3931 |
| 626 | 20240517 | 090400 | 255048330 | 6320 | 6370 | 6370 | 6310 | 11537 |
| 627 | 20240517 | 090300 | 181938530 | 6370 | 6390 | 6450 | 6350 | 4818 |
| 628 | 20240517 | 090200 | 151165850 | 6450 | 6340 | 6460 | 6340 | 5196 |
| 629 | 20240517 | 090100 | 117742300 | 6390 | 6380 | 6400 | 6340 | 8182 |
| 630 | 20240517 | 090000 | 65765620 | 6400 | 6440 | 6450 | 6390 | 9813 |