KissMeData/050120/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	1717	1717	1733	1690	6126	10441465	00	0.00	N	5	-17
3	20241119	1734	1752	1780	1641	30484	51743325	00	0.00	N	5	-35
4	20241118	1769	1727	1775	1727	15817	27800586	00	0.00	N	2	24
5	20241115	1745	1762	1789	1720	17014	29998357	00	0.00	N	5	-34
6	20241114	1779	1738	1783	1716	10768	18864875	00	0.00	N	2	19
7	20241113	1760	1772	1799	1680	42808	74231313	00	0.00	N	5	-30
8	20241112	1790	1786	1814	1755	3613	6426094	00	0.00	N	5	-15
9	20241111	1805	1813	1813	1772	15194	27193134	00	0.00	N	2	3
10	20241108	1802	1790	1810	1766	58425	104961215	00	0.00	N	2	5
11	20241107	1797	1776	1803	1770	3476	6205835	00	0.00	N	3	0
12	20241106	1797	1764	1800	1740	14072	24946809	00	0.00	N	2	43
13	20241105	1754	1764	1764	1728	9627	16827193	00	0.00	N	5	-10
14	20241104	1764	1766	1779	1731	12008	20937430	00	0.00	N	5	-3
15	20241101	1767	1765	1793	1735	9386	16477036	00	0.00	N	2	2
16	20241031	1765	1755	1783	1736	11062	19414027	00	0.00	N	5	-8
17	20241030	1773	1803	1815	1773	5367	9592206	00	0.00	N	5	-30
18	20241029	1803	1770	1803	1767	23904	42601555	00	0.00	N	2	33
19	20241028	1770	1800	1800	1728	49690	87006652	00	0.00	N	2	1
20	20241025	1769	1763	1789	1736	17894	31472216	00	0.00	N	2	6
21	20241024	1763	1751	1810	1751	13242	23442964	00	0.00	N	5	-37
22	20241023	1800	1743	1850	1743	13346	23711640	00	0.00	N	2	57
23	20241022	1743	1802	1823	1743	22426	40289231	00	0.00	N	5	-71
24	20241021	1814	1790	1818	1779	11222	20118689	00	0.00	N	2	10
25	20241018	1804	1741	1827	1741	21850	38639398	00	0.00	N	2	43
26	20241017	1761	1771	1799	1758	14496	25635929	00	0.00	N	5	-22
27	20241016	1783	1826	1839	1776	31093	55383534	00	0.00	N	5	-43
28	20241015	1826	1804	1834	1780	10139	18190200	00	0.00	N	2	3
29	20241014	1823	1790	1828	1780	25423	45686698	00	0.00	N	2	15
30	20241011	1808	1815	1839	1780	48389	87910271	00	0.00	N	5	-7
31	20241010	1815	1805	1830	1790	25690	46393142	00	0.00	N	5	-5
32	20241008	1820	1850	1859	1804	17719	32129672	00	0.00	N	5	-2
33	20241007	1822	1831	1864	1822	20095	36849686	00	0.00	N	5	-9
34	20241004	1831	1833	1879	1826	8371	15413632	00	0.00	N	5	-2
35	20241002	1833	1860	1884	1801	21013	38659474	00	0.00	N	5	-27
36	20240930	1860	1906	1936	1806	45503	84677054	00	0.00	N	5	-66
37	20240927	1926	1974	1975	1920	33191	64423609	00	0.00	N	5	-68
38	20240926	1994	2030	2045	1933	31025	61164854	00	0.00	N	5	-36
39	20240925	2030	2055	2080	1980	38843	79042927	00	0.00	N	5	-5
40	20240924	2035	1990	2060	1979	44998	90479627	00	0.00	N	2	37
41	20240923	1998	1975	2010	1901	65336	127338724	00	0.00	N	2	22
42	20240920	1976	1915	2030	1890	125045	247633150	00	0.00	N	2	41
43	20240919	1935	1910	1960	1833	131862	250997522	00	0.00	N	2	34
44	20240913	1901	1937	2035	1881	136680	264694505	00	0.00	N	5	-35
45	20240912	1936	1766	2160	1741	1405689	2827967525	00	0.00	N	2	190
46	20240911	1746	1871	1879	1690	283355	499819749	00	0.00	N	5	-134
47	20240910	1880	2130	2155	1880	239340	476140038	00	0.00	N	5	-185
48	20240909	2065	2020	2195	2020	216266	453572275	00	0.00	N	5	-25
49	20240906	2090	2130	2400	1965	885630	1938891512	00	0.00	N	5	-40
50	20240905	2130	2295	2440	2050	1135805	2558764645	00	0.00	N	5	-165
51	20240904	2295	1982	2550	1915	6218957	14596962679	00	0.00	N	2	290
52	20240903	2005	2165	2170	2005	324592	679471915	00	0.00	N	5	-110
53	20240902	2115	2400	2405	2100	893765	1962014095	00	0.00	N	5	-220
54	20240830	2335	1867	2410	1867	8297795	19094038605	00	0.00	N	2	478
55	20240829	1857	1907	1942	1811	219586	409072681	00	0.00	N	5	-43
56	20240828	1900	2060	2075	1900	533347	1050225973	00	0.00	N	5	-135
57	20240827	2035	2400	2550	1997	5209770	12019176156	00	0.00	N	5	-110
58	20240826	2145	1653	2145	1653	2343305	4893091093	00	0.00	N	1	493
59	20240823	1652	1680	1683	1641	5482	9074991	00	0.00	N	5	-49
60	20240822	1701	1707	1714	1650	15101	25546328	00	0.00	N	5	-6
61	20240821	1707	1760	1760	1707	8608	14958644	00	0.00	N	5	-53
62	20240820	1760	1775	1776	1758	15910	28109119	00	0.00	N	5	-16
63	20240819	1776	1860	1860	1776	13769	24802471	00	0.00	N	5	-85
64	20240816	1861	1848	1862	1831	3856	7148900	00	0.00	N	5	-1
65	20240814	1862	1818	1862	1770	3829	7029096	00	0.00	N	2	42
66	20240813	1820	1819	1823	1813	9750	17728582	00	0.00	N	5	-12
67	20240812	1832	1806	1833	1806	3325	6061795	00	0.00	N	2	26
68	20240809	1806	1741	1812	1741	4429	7933678	00	0.00	N	2	65
69	20240808	1741	1678	1749	1678	8769	14992214	00	0.00	N	2	63
70	20240807	1678	1613	1680	1597	13725	22313159	00	0.00	N	2	65
71	20240806	1613	1582	1625	1544	24409	38930213	00	0.00	N	2	16
72	20240805	1597	1863	1878	1407	37351	63863200	00	0.00	N	5	-281
73	20240802	1878	1890	1900	1856	5923	11116066	00	0.00	N	5	-2
74	20240801	1880	1869	1880	1860	9217	17253417	00	0.00	N	2	3
75	20240731	1877	1860	1879	1853	11018	20521427	00	0.00	N	5	-3
76	20240730	1880	1902	1925	1859	25355	47782273	00	0.00	N	5	-22
77	20240729	1902	1927	1927	1886	20341	38631191	00	0.00	N	5	-33
78	20240726	1935	1944	1948	1901	16365	31526821	00	0.00	N	5	-15
79	20240725	1950	1998	1998	1948	8206	16174096	00	0.00	N	5	-49
80	20240724	1999	1993	2005	1985	4198	8359049	00	0.00	N	5	-6
81	20240723	2005	1990	2010	1985	12142	24169540	00	0.00	N	2	5
82	20240722	2000	2005	2005	1991	7009	14027792	00	0.00	N	5	-10
83	20240719	2010	2035	2035	1995	6014	12075149	00	0.00	N	5	-25
84	20240718	2035	2025	2035	1990	7491	15009875	00	0.00	N	2	10
85	20240717	2025	2045	2055	2005	14605	29623570	00	0.00	N	5	-20
86	20240716	2045	2025	2055	2025	9408	19192030	00	0.00	N	5	-5
87	20240715	2050	2050	2050	1994	11593	23292013	00	0.00	N	3	0
88	20240712	2050	2030	2055	1996	18253	36840930	00	0.00	N	2	20
89	20240711	2030	2030	2045	2015	13735	27864975	00	0.00	N	2	25
90	20240710	2005	2120	2145	1983	60420	122035954	00	0.00	N	5	-105
91	20240709	2110	2200	2200	2110	14463	30999850	00	0.00	N	5	-90
92	20240708	2200	2235	2245	2155	9600	21032680	00	0.00	N	5	-35
93	20240705	2235	2255	2260	2200	4057	8999765	00	0.00	N	5	-20
94	20240704	2255	2245	2265	2230	2387	5356440	00	0.00	N	5	-10
95	20240703	2265	2275	2275	2205	4271	9542115	00	0.00	N	3	0
96	20240702	2265	2235	2275	2235	3558	8006730	00	0.00	N	2	15
97	20240701	2250	2260	2285	2240	2631	5928945	00	0.00	N	5	-10
98	20240628	2260	2285	2285	2225	9338	20910840	00	0.00	N	5	-40
99	20240627	2300	2280	2305	2250	3795	8636770	00	0.00	N	2	20
100	20240626	2280	2285	2285	2260	4178	9493220	00	0.00	N	5	-5
101	20240625	2285	2315	2315	2275	3755	8582275	00	0.00	N	5	-30
102	20240624	2315	2325	2325	2280	2205	5055320	00	0.00	N	5	-10
103	20240621	2325	2395	2410	2295	13947	32374295	00	0.00	N	5	-70
104	20240620	2395	2335	2400	2325	12614	29733150	00	0.00	N	2	70
105	20240619	2325	2300	2335	2295	3463	8000300	00	0.00	N	2	15
106	20240618	2310	2305	2310	2290	3331	7666475	00	0.00	N	2	5
107	20240617	2305	2300	2315	2280	6270	14418325	00	0.00	N	2	5
108	20240614	2300	2290	2305	2245	13202	30053425	00	0.00	N	2	10
109	20240613	2290	2295	2315	2260	3763	8587930	00	0.00	N	2	20
110	20240612	2270	2245	2290	2245	5142	11623570	00	0.00	N	5	-20
111	20240611	2290	2320	2330	2260	2673	6111055	00	0.00	N	5	-30
112	20240610	2320	2300	2325	2230	4635	10515805	00	0.00	N	2	20
113	20240607	2300	2295	2305	2260	2378	5427110	00	0.00	N	2	20
114	20240605	2280	2335	2350	2280	6112	14053460	00	0.00	N	5	-55
115	20240604	2335	2340	2415	2320	10329	24348995	00	0.00	N	5	-5
116	20240603	2340	2300	2360	2260	7822	17969755	00	0.00	N	2	60
117	20240531	2280	2265	2335	2230	27176	61757775	00	0.00	N	5	-65
118	20240530	2345	2270	2415	2255	15098	35405155	00	0.00	N	2	50
119	20240529	2295	2325	2405	2280	11573	27113840	00	0.00	N	5	-40
120	20240528	2335	2350	2395	2275	13889	32234475	00	0.00	N	5	-15
121	20240527	2350	2315	2435	2270	21811	51056875	00	0.00	N	2	35
122	20240524	2315	2245	2320	2240	13308	30163735	00	0.00	N	2	70
123	20240523	2245	2315	2315	2245	24916	56318205	00	0.00	N	5	-70
124	20240522	2315	2345	2345	2310	5734	13302410	00	0.00	N	5	-20
125	20240521	2335	2385	2400	2315	15296	36157890	00	0.00	N	5	-50
126	20240520	2385	2340	2395	2335	6512	15386380	00	0.00	N	2	15
127	20240517	2370	2360	2385	2315	8478	19964520	00	0.00	N	2	10
128	20240516	2360	2355	2360	2310	3959	9231290	00	0.00	N	2	5
129	20240514	2355	2320	2370	2300	13752	32362200	00	0.00	N	2	15
130	20240513	2340	2340	2370	2315	10066	23522110	00	0.00	N	2	5
131	20240510	2335	2325	2340	2305	25071	58180470	00	0.00	N	2	10
132	20240509	2325	2305	2325	2290	2827	6518675	00	0.00	N	2	20
133	20240508	2305	2310	2340	2290	9138	21128230	00	0.00	N	5	-25
134	20240507	2330	2300	2335	2280	12550	28861370	00	0.00	N	2	15
135	20240503	2315	2285	2315	2280	9321	21381030	00	0.00	N	2	10
136	20240502	2305	2305	2320	2275	13451	30824360	00	0.00	N	2	5
137	20240430	2300	2330	2330	2275	14937	34234655	00	0.00	N	5	-15
138	20240429	2315	2315	2320	2275	17812	40833970	00	0.00	N	2	30
139	20240426	2285	2305	2330	2275	8834	20191375	00	0.00	N	5	-35
140	20240425	2320	2320	2330	2285	7011	16229050	00	0.00	N	3	0
141	20240424	2320	2385	2385	2275	20918	48411660	00	0.00	N	3	0
142	20240423	2320	2300	2325	2285	3671	8466810	00	0.00	N	2	20
143	20240422	2300	2350	2355	2280	11210	25914575	00	0.00	N	5	-50
144	20240419	2350	2385	2385	2285	27597	63942165	00	0.00	N	5	-40
145	20240418	2390	2370	2405	2370	8545	20378130	00	0.00	N	5	-15
146	20240417	2405	2390	2410	2390	5816	13937950	00	0.00	N	2	5
147	20240416	2400	2465	2470	2375	25968	62256940	00	0.00	N	5	-75
148	20240415	2475	2545	2545	2470	10848	27197005	00	0.00	N	5	-70
149	20240412	2545	2580	2660	2545	13189	34453430	00	0.00	N	5	-85
150	20240411	2630	2585	2650	2495	16608	42320485	00	0.00	N	2	45
151	20240409	2585	2585	2640	2565	47049	121655190	00	0.00	N	3	0
152	20240408	2585	2575	2605	2530	7974	20361685	00	0.00	N	2	10
153	20240405	2575	2580	2600	2570	5184	13408675	00	0.00	N	5	-25
154	20240404	2600	2600	2600	2545	6003	15419895	00	0.00	N	3	0
155	20240403	2600	2610	2640	2550	28420	73601240	00	0.00	N	5	-40
156	20240402	2640	2680	2680	2620	16577	43614635	00	0.00	N	5	-40
157	20240401	2680	2710	2710	2650	15851	42295695	00	0.00	N	5	-30
158	20240329	2710	2660	2715	2610	12016	31974245	00	0.00	N	2	50
159	20240328	2660	2665	2750	2620	23041	61550145	00	0.00	N	2	5
160	20240327	2655	2650	2710	2650	12596	33778960	00	0.00	N	5	-20
161	20240326	2675	2635	2675	2625	9469	25010010	00	0.00	N	2	40
162	20240325	2635	2650	2710	2630	6736	17829950	00	0.00	N	5	-55
163	20240322	2690	2680	2690	2650	5972	15950570	00	0.00	N	2	10
164	20240321	2680	2610	2685	2610	15081	40152400	00	0.00	N	2	85
165	20240320	2595	2640	2660	2590	28095	73299670	00	0.00	N	5	-65
166	20240319	2660	2650	2665	2620	4936	13077370	00	0.00	N	2	25
167	20240318	2635	2620	2670	2620	4253	11190120	00	0.00	N	3	0
168	20240315	2635	2635	2670	2615	6757	17857815	00	0.00	N	2	20
169	20240314	2615	2680	2690	2600	42125	110904900	00	0.00	N	5	-65
170	20240313	2680	2765	2765	2680	28193	76285495	00	0.00	N	5	-85
171	20240312	2765	2795	2795	2740	3838	10570150	00	0.00	N	5	-30
172	20240311	2795	2800	2870	2735	17541	48929840	00	0.00	N	5	-75
173	20240308	2870	2860	2900	2810	18929	54303895	00	0.00	N	2	10
174	20240307	2860	2815	2865	2785	14580	41309625	00	0.00	N	2	35
175	20240306	2825	2725	2825	2725	7292	20335815	00	0.00	N	2	60
176	20240305	2765	2785	2820	2755	4877	13563675	00	0.00	N	5	-20
177	20240304	2785	2770	2795	2720	8087	22331150	00	0.00	N	2	5
178	20240229	2780	2800	2800	2720	8526	23519825	00	0.00	N	5	-25
179	20240228	2805	2770	2825	2735	12106	33470620	00	0.00	N	2	10
180	20240227	2795	2750	2870	2745	29199	80986355	00	0.00	N	2	40
181	20240226	2755	2805	2830	2755	17824	49592855	00	0.00	N	5	-85
182	20240223	2840	2820	2840	2810	14521	40974810	00	0.00	N	5	-15
183	20240222	2855	2885	2900	2815	18498	52535345	00	0.00	N	5	-5
184	20240221	2860	2945	2945	2855	27717	80116400	00	0.00	N	5	-80
185	20240220	2940	2855	3270	2850	264395	816325830	00	0.00	N	2	115
186	20240219	2825	2980	2995	2825	29729	85649885	00	0.00	N	5	-175
187	20240216	3000	2960	3020	2930	19366	57885255	00	0.00	N	2	40
188	20240215	2960	2825	2980	2825	49529	144010280	00	0.00	N	2	105
189	20240214	2855	2785	2855	2780	11797	33482645	00	0.00	N	2	65
190	20240213	2790	2770	2795	2750	13541	37536765	00	0.00	N	2	10
191	20240208	2780	2740	2795	2715	3559	9808005	00	0.00	N	2	40
192	20240207	2740	2740	2740	2705	4191	11399145	00	0.00	N	3	0
193	20240206	2740	2725	2795	2700	6615	18044980	00	0.00	N	2	15
194	20240205	2725	2745	2775	2725	10943	30103205	00	0.00	N	5	-20
195	20240202	2745	2730	2800	2705	26445	72639280	00	0.00	N	2	15
196	20240201	2730	2770	2805	2730	16909	46523785	00	0.00	N	5	-75
197	20240131	2805	2825	2830	2755	4519	12580690	00	0.00	N	5	-25
198	20240130	2830	2845	2845	2800	6254	17656460	00	0.00	N	5	-15
199	20240129	2845	2860	2890	2835	6925	19843495	00	0.00	N	5	-15
200	20240126	2860	2820	2900	2805	10395	29520515	00	0.00	N	2	25
201	20240125	2835	2825	2840	2780	8102	22802080	00	0.00	N	2	10
202	20240124	2825	2810	2840	2775	6360	17798635	00	0.00	N	2	15
203	20240123	2810	2810	2835	2775	10264	28710075	00	0.00	N	3	0
204	20240122	2810	2815	2815	2775	8585	23953900	00	0.00	N	5	-5
205	20240119	2815	2805	2815	2775	7027	19672005	00	0.00	N	3	0
206	20240118	2815	2830	2830	2745	22612	63088770	00	0.00	N	5	-15
207	20240117	2830	2860	2860	2800	14682	41419165	00	0.00	N	5	-35
208	20240116	2865	2840	2890	2830	7090	20196490	00	0.00	N	3	0
209	20240115	2865	2850	2870	2830	18594	52936735	00	0.00	N	5	-10
210	20240112	2875	2845	2880	2840	8557	24416800	00	0.00	N	3	0
211	20240111	2875	2900	2935	2845	15892	45767080	00	0.00	N	2	15
212	20240110	2860	2880	2940	2825	20283	58355870	00	0.00	N	5	-30
213	20240109	2890	2910	2910	2820	32797	93737700	00	0.00	N	5	-20
214	20240108	2910	2915	2935	2885	12435	36072755	00	0.00	N	5	-10
215	20240105	2920	2930	2960	2895	7709	22393560	00	0.00	N	2	5
216	20240104	2915	2920	2950	2895	11204	32611460	00	0.00	N	5	-40
217	20240103	2955	2920	2955	2920	5938	17475375	00	0.00	N	2	5
218	20240102	2950	2960	2960	2910	16447	48266395	00	0.00	N	5	-15
219	20231228	2965	2930	2970	2930	5610	16590210	00	0.00	N	2	25
220	20231227	2940	2930	2955	2910	8055	23611270	02	0.00	N	2	15
221	20231226	2925	2960	2980	2900	14312	41929230	00	0.00	N	5	-55
222	20231222	2980	2980	2980	2955	8213	24358385	00	0.00	N	3	0
223	20231221	2980	3005	3005	2960	15816	46974855	00	0.00	N	5	-25
224	20231220	3005	2985	3020	2955	18734	56048790	00	0.00	N	2	15
225	20231219	2990	3000	3000	2960	6651	19841855	00	0.00	N	5	-20
226	20231218	3010	3005	3015	2970	24266	72891385	00	0.00	N	2	5
227	20231215	3005	2970	3005	2945	27251	81150065	00	0.00	N	2	30
228	20231214	2975	2970	2985	2955	8669	25703145	00	0.00	N	5	-5
229	20231213	2980	2995	2995	2930	9618	28444065	00	0.00	N	5	-15
230	20231212	2995	3005	3005	2975	4689	14006760	00	0.00	N	5	-10
231	20231211	3005	2990	3005	2975	20659	61872785	00	0.00	N	2	15
232	20231208	2990	2945	2990	2945	5003	14874035	00	0.00	N	3	0
233	20231207	2990	2990	2990	2955	7719	22916815	00	0.00	N	5	-10
234	20231206	3000	2975	3000	2965	17088	50826195	00	0.00	N	5	-5
235	20231205	3005	3020	3025	2960	7464	22353085	00	0.00	N	5	-20
236	20231204	3025	3095	3095	2970	19776	59384490	00	0.00	N	5	-70
237	20231201	3095	3070	3095	2935	43385	129393315	00	0.00	N	2	30
238	20231130	3065	3055	3200	3020	46171	142991900	00	0.00	N	2	50
239	20231129	3015	3010	3020	2980	19855	59293115	00	0.00	N	2	5
240	20231128	3010	3000	3030	2955	11179	33308145	00	0.00	N	3	0
241	20231127	3010	3020	3035	2960	4873	14595255	00	0.00	N	5	-10
242	20231124	3020	3025	3050	2980	6886	20711990	00	0.00	N	3	0
243	20231123	3020	3060	3075	3020	8407	25633305	00	0.00	N	5	-40
244	20231122	3060	3060	3060	2990	10122	30573180	00	0.00	N	3	0
245	20231121	3060	3000	3070	2975	5227	15850350	00	0.00	N	2	65
246	20231120	2995	2950	3030	2930	9180	27357735	00	0.00	N	2	30
247	20231117	2965	2940	2995	2930	11454	33730995	00	0.00	N	2	30
248	20231116	2935	3000	3025	2935	33348	99164410	00	0.00	N	5	-65
249	20231115	3000	2985	3010	2935	11665	34832420	00	0.00	N	2	20
250	20231114	2980	2915	2985	2915	16050	47516130	00	0.00	N	2	5
251	20231113	2975	2995	3015	2920	12424	36930480	00	0.00	N	5	-50
252	20231110	3025	3080	3080	2980	15690	47313790	00	0.00	N	5	-75
253	20231109	3100	3110	3110	3045	1790	5551170	00	0.00	N	5	-25
254	20231108	3125	3140	3155	3050	7985	24836085	00	0.00	N	5	-15
255	20231107	3140	3155	3160	3085	8858	27672575	00	0.00	N	5	-15
256	20231106	3155	3075	3160	3075	7506	23346415	00	0.00	N	2	80
257	20231103	3075	3050	3120	3035	7015	21460060	00	0.00	N	2	55
258	20231102	3020	3000	3025	2950	36152	108478025	00	0.00	N	2	15
259	20231101	3005	2990	3040	2970	18258	54744360	00	0.00	N	5	-15
260	20231031	3020	3035	3045	2985	24134	72611075	00	0.00	N	3	0
261	20231030	3020	3075	3130	2985	40640	122367770	00	0.00	N	5	-90
262	20231027	3110	3030	3150	3030	22429	68897765	00	0.00	N	5	-5
263	20231026	3115	3110	3120	3000	12126	36990090	00	0.00	N	5	-30
264	20231025	3145	3110	3170	3095	10650	33335900	00	0.00	N	2	50
265	20231024	3095	3095	3115	2980	11309	34662610	00	0.00	N	3	0
266	20231023	3095	3080	3100	3015	7753	23668730	00	0.00	N	5	-5
267	20231020	3100	3105	3175	2955	29166	88475585	00	0.00	N	5	-75
268	20231019	3175	3215	3230	3120	6689	21298055	00	0.00	N	5	-80
269	20231018	3255	3205	3275	3155	9291	29862595	00	0.00	N	2	15
270	20231017	3240	3250	3250	3140	17776	56690480	00	0.00	N	5	-70
271	20231016	3310	3270	3310	3120	17158	54713680	00	0.00	N	2	40
272	20231013	3270	3260	3270	3135	10210	32935980	00	0.00	N	2	10
273	20231012	3260	3145	3270	3145	15905	51250720	00	0.00	N	2	145
274	20231011	3115	3115	3205	3115	40436	126380070	00	0.00	N	3	0
275	20231010	3115	3100	3115	2920	64327	193144705	00	0.00	N	2	15
276	20231006	3100	3140	3150	3065	22747	70481030	00	0.00	N	5	-40
277	20231005	3140	3130	3225	3105	14675	46198015	00	0.00	N	5	-35
278	20231004	3175	3255	3310	3140	22737	72682710	00	0.00	N	5	-115
279	20230927	3290	3290	3290	3220	8882	28825320	00	0.00	N	3	0
280	20230926	3290	3305	3330	3250	8840	29002280	00	0.00	N	2	10
281	20230925	3280	3325	3360	3235	8129	26818135	00	0.00	N	5	-80
282	20230922	3360	3295	3360	3230	25735	84691900	00	0.00	N	3	0
283	20230921	3360	3385	3385	3300	11117	36940095	00	0.00	N	5	-40
284	20230920	3400	3400	3405	3345	14677	49448575	00	0.00	N	5	-10
285	20230919	3410	3435	3460	3375	13680	46568705	00	0.00	N	5	-60
286	20230918	3470	3520	3520	3450	8825	30751545	00	0.00	N	5	-50
287	20230915	3520	3575	3580	3515	5991	21223680	00	0.00	N	5	-55
288	20230914	3575	3420	3575	3420	14446	50069280	00	0.00	N	2	95
289	20230913	3480	3465	3495	3420	6069	20986890	00	0.00	N	5	-20
290	20230912	3500	3520	3545	3440	12172	42399820	00	0.00	N	5	-20
291	20230911	3520	3500	3540	3500	13766	48330690	00	0.00	N	2	20
292	20230908	3500	3435	3500	3415	10874	37712970	00	0.00	N	2	30
293	20230907	3470	3415	3470	3415	6531	22492330	00	0.00	N	3	0
294	20230906	3470	3470	3470	3450	3334	11541560	00	0.00	N	3	0
295	20230905	3470	3450	3475	3395	17821	61338210	00	0.00	N	2	20
296	20230904	3450	3470	3470	3405	18520	63728755	00	0.00	N	5	-20
297	20230901	3470	3500	3525	3415	29422	101994925	00	0.00	N	5	-40
298	20230831	3510	3500	3535	3480	10203	35765135	00	0.00	N	3	0
299	20230830	3510	3500	3535	3485	15688	55036930	00	0.00	N	2	10
300	20230829	3500	3510	3510	3465	10365	36199995	00	0.00	N	5	-10
301	20230828	3510	3520	3520	3430	11429	39762145	00	0.00	N	2	5
302	20230825	3505	3480	3510	3455	11330	39476600	00	0.00	N	2	45
303	20230824	3460	3375	3460	3375	25065	85674530	00	0.00	N	2	90
304	20230823	3370	3420	3440	3370	16903	57261950	00	0.00	N	5	-50
305	20230822	3420	3440	4010	3410	320564	1183868990	00	0.00	N	5	-20
306	20230821	3440	3360	3440	3335	8517	28865320	00	0.00	N	2	35
307	20230818	3405	3405	3405	3360	14731	49881305	00	0.00	N	5	-25
308	20230817	3430	3355	3450	3335	40344	136944305	00	0.00	N	5	-50
309	20230816	3480	3460	3590	3420	33577	117275045	00	0.00	N	5	-125
310	20230814	3605	3635	3655	3560	21704	78377740	00	0.00	N	2	5
311	20230811	3600	3615	3705	3590	14221	51878405	00	0.00	N	2	20
312	20230810	3580	3710	3715	3580	18444	67352060	00	0.00	N	5	-115
313	20230809	3695	3405	3945	3405	120420	442752730	00	0.00	N	2	290
314	20230808	3405	3470	3530	3405	15135	52581845	00	0.00	N	5	-165
315	20230807	3570	3520	3640	3420	16816	59998370	00	0.00	N	2	50
316	20230804	3520	3335	3580	3335	35175	122429745	00	0.00	N	2	190
317	20230803	3330	3420	3510	3255	25829	87354775	00	0.00	N	5	-160
318	20230802	3490	3640	3640	3490	20778	74078425	00	0.00	N	5	-70
319	20230801	3560	3540	3575	3485	18515	65587895	00	0.00	N	2	55
320	20230731	3505	3535	3535	3455	17330	60564190	00	0.00	N	2	25
321	20230728	3480	3340	3480	3290	16260	55469850	00	0.00	N	2	155
322	20230727	3325	3290	3400	3255	33464	111542930	00	0.00	N	2	25
323	20230726	3300	3445	4040	3230	375356	1357714535	00	0.00	N	5	-170
324	20230725	3470	3545	3580	3430	35276	122630385	00	0.00	N	5	-75
325	20230724	3545	3680	3755	3505	109340	389918225	00	0.00	N	5	-215
326	20230721	3760	3940	3940	3750	70009	266610455	00	0.00	N	5	-205
327	20230720	3965	3930	3965	3885	21381	83598040	00	0.00	N	2	35
328	20230719	3930	3990	4000	3905	22842	90227545	00	0.00	N	5	-70
329	20230718	4000	4025	4035	3930	31087	123678000	00	0.00	N	5	-25
330	20230717	4025	4030	4075	3985	43382	174394465	00	0.00	N	5	-45
331	20230714	4070	4115	4160	4045	11048	44943155	00	0.00	N	5	-50
332	20230713	4120	4150	4190	4060	18270	75215550	00	0.00	N	5	-20
333	20230712	4140	4170	4170	4045	10866	44300625	00	0.00	N	2	65
334	20230711	4075	4050	4130	4050	7838	32027510	00	0.00	N	2	25
335	20230710	4050	4080	4105	4050	13609	55367965	00	0.00	N	5	-80
336	20230707	4130	4060	4145	4050	15067	61745095	00	0.00	N	2	30
337	20230706	4100	4245	4280	4085	33853	140788050	00	0.00	N	5	-195
338	20230705	4295	4290	4315	4245	22795	97454515	00	0.00	N	2	5
339	20230704	4290	4365	4365	4265	24906	106953915	00	0.00	N	5	-5
340	20230703	4295	4370	4460	4295	23534	102210580	00	0.00	N	5	-75
341	20230630	4370	4240	4400	4240	20380	88328290	00	0.00	N	2	100
342	20230629	4270	4445	4445	4260	69466	299207655	00	0.00	N	5	-165
343	20230628	4435	4485	4555	4425	19995	89410390	00	0.00	N	5	-50
344	20230627	4485	4555	4595	4480	45238	203643215	00	0.00	N	5	-70
345	20230626	4555	4500	4580	4470	12238	55159940	00	0.00	N	2	15
346	20230623	4540	4600	4670	4520	19347	87924740	00	0.00	N	5	-60
347	20230622	4600	4465	4600	4460	18865	85571960	00	0.00	N	2	90
348	20230621	4510	4520	4550	4460	25888	116475150	00	0.00	N	5	-10
349	20230620	4520	4595	4595	4470	37634	169826375	00	0.00	N	5	-75
350	20230619	4595	4645	4650	4560	25860	118570435	00	0.00	N	5	-65
351	20230616	4660	4680	4785	4650	18746	87907540	00	0.00	N	5	-20
352	20230615	4680	4640	4705	4580	21928	101995440	00	0.00	N	3	0
353	20230614	4680	4700	4745	4605	28860	134619335	00	0.00	N	5	-20
354	20230613	4700	4825	4845	4685	52914	251126085	00	0.00	N	5	-150
355	20230612	4850	4710	4930	4695	78069	378129055	00	0.00	N	2	170
356	20230609	4680	4625	4780	4625	64679	306111860	00	0.00	N	2	65
357	20230608	4615	4755	4755	4615	32088	149987110	00	0.00	N	5	-140
358	20230607	4755	4630	4755	4585	64309	300394075	00	0.00	N	2	125
359	20230605	4630	4645	4675	4585	31113	143907670	00	0.00	N	5	-50
360	20230602	4680	4635	4680	4600	36502	168627245	00	0.00	N	2	45
361	20230601	4635	4635	4660	4610	20153	93243685	00	0.00	N	3	0
362	20230531	4635	4595	4750	4595	57484	269626310	00	0.00	N	2	40
363	20230530	4595	4565	4700	4530	52774	243824590	00	0.00	N	2	30
364	20230526	4565	4505	4620	4430	79944	360554970	00	0.00	N	2	80
365	20230525	4485	4620	4695	4460	70296	319058410	00	0.00	N	5	-160
366	20230524	4645	4670	4750	4550	54899	253635855	00	0.00	N	5	-25
367	20230523	4670	4795	4830	4670	59606	283473805	00	0.00	N	5	-160
368	20230522	4830	4805	4895	4715	50180	240383430	00	0.00	N	2	75
369	20230519	4755	4970	4975	4645	113180	544127495	00	0.00	N	5	-195
370	20230518	4950	4500	4995	4500	531508	2567957205	00	0.00	N	2	460
371	20230517	4490	4405	4500	4325	56400	250346795	00	0.00	N	2	165
372	20230516	4325	4240	4405	4230	40750	176473740	00	0.00	N	2	50
373	20230515	4275	4345	4380	4270	23926	102833960	00	0.00	N	5	-105
374	20230512	4380	4450	4455	4345	14847	65180235	00	0.00	N	5	-70
375	20230511	4450	4335	4545	4330	67627	299778705	00	0.00	N	2	120
376	20230510	4330	4320	4365	4300	11094	48050610	00	0.00	N	5	-25
377	20230509	4355	4355	4400	4355	13729	59977280	00	0.00	N	5	-50
378	20230508	4405	4500	4530	4390	20058	89082995	00	0.00	N	5	-55
379	20230504	4460	4350	4500	4295	20205	89449015	00	0.00	N	2	60
380	20230503	4400	4280	4400	4240	18197	78805825	00	0.00	N	2	120
381	20230502	4280	4265	4340	4225	29670	126508540	00	0.00	N	2	20
382	20230428	4260	4150	4260	4110	22398	93088710	00	0.00	N	2	170
383	20230427	4090	4200	4200	4085	29763	122668060	00	0.00	N	5	-110
384	20230426	4200	4110	4300	4110	28385	119962125	00	0.00	N	2	65
385	20230425	4135	4235	4255	4100	36052	149878340	00	0.00	N	5	-115
386	20230424	4250	4325	4325	4235	28683	122411830	00	0.00	N	5	-75
387	20230421	4325	4405	4410	4250	77437	333242395	00	0.00	N	5	-125
388	20230420	4450	4475	4580	4350	56857	254116975	00	0.00	N	5	-70
389	20230419	4520	4405	4570	4405	53528	241246715	00	0.00	N	2	55
390	20230418	4465	4470	4490	4350	26230	116084835	00	0.00	N	5	-5
391	20230417	4470	4600	4625	4440	36576	164986005	00	0.00	N	5	-130
392	20230414	4600	4470	4645	4460	64477	294823100	00	0.00	N	2	140
393	20230413	4460	4380	4460	4280	38180	167286890	00	0.00	N	2	70
394	20230412	4390	4305	4395	4275	37498	162039645	00	0.00	N	2	85
395	20230411	4305	4375	4375	4200	42162	179617515	00	0.00	N	5	-70
396	20230410	4375	4535	4540	4360	21299	94551485	00	0.00	N	5	-140
397	20230407	4515	4415	4515	4400	25535	114020190	00	0.00	N	2	100
398	20230406	4415	4490	4495	4385	30909	137390120	00	0.00	N	5	-120
399	20230405	4535	4420	4540	4400	38403	172419815	00	0.00	N	2	85
400	20230404	4450	4420	4465	4385	23285	102935825	00	0.00	N	3	0
401	20230403	4450	4205	4450	4205	122232	533302820	00	0.00	N	2	250
402	20230331	4200	4185	4225	4175	10963	46041105	00	0.00	N	2	10
403	20230330	4190	4125	4190	4085	10860	44731190	00	0.00	N	2	65
404	20230329	4125	4120	4135	4045	21954	89599785	00	0.00	N	2	5
405	20230328	4120	4055	4140	4055	11732	48148445	00	0.00	N	2	25
406	20230327	4095	4180	4235	3970	16019	65445120	00	0.00	N	5	-120
407	20230324	4215	4010	4235	4010	50015	206187085	00	0.00	N	2	225
408	20230323	3990	4130	4150	3990	44783	180611600	00	0.00	N	5	-210
409	20230322	4200	4225	4285	4100	17836	74237115	00	0.00	N	5	-50
410	20230321	4250	4340	4365	4235	18902	80884015	00	0.00	N	5	-90
411	20230320	4340	4305	4350	4305	9634	41630965	00	0.00	N	2	35
412	20230317	4305	4180	4310	4145	20648	87538140	00	0.00	N	2	165
413	20230316	4140	4220	4220	4070	16007	65662745	00	0.00	N	5	-40
414	20230315	4180	3995	4180	3995	18231	74675395	00	0.00	N	2	185
415	20230314	3995	4190	4230	3995	49468	201371060	00	0.00	N	5	-235
416	20230313	4230	4280	4300	4165	21992	92845615	00	0.00	N	5	-135
417	20230310	4365	4400	4410	4290	23478	101852000	00	0.00	N	5	-55
418	20230309	4420	4280	4420	4280	16773	73260270	00	0.00	N	2	140
419	20230308	4280	4435	4435	4280	22845	99474220	00	0.00	N	5	-155
420	20230307	4435	4530	4540	4430	16998	75689325	00	0.00	N	5	-95
421	20230306	4530	4505	4550	4265	34566	154193420	00	0.00	N	2	25
422	20230303	4505	4420	4605	4390	51369	230247280	00	0.00	N	2	120
423	20230302	4385	4390	4450	4345	15381	67709870	00	0.00	N	5	-5
424	20230228	4390	4240	4400	4210	32730	140728540	00	0.00	N	2	240
425	20230227	4150	4315	4340	4150	34779	147212550	00	0.00	N	5	-210
426	20230224	4360	4420	4430	4320	18028	78754510	00	0.00	N	5	-20
427	20230223	4380	4380	4400	4280	12659	54949980	00	0.00	N	3	0
428	20230222	4380	4385	4440	4295	41809	181754620	00	0.00	N	5	-50
429	20230221	4430	4415	4495	4400	18710	82921245	00	0.00	N	5	-20
430	20230220	4450	4430	4460	4410	14201	62991025	00	0.00	N	3	0
431	20230217	4450	4500	4505	4420	17887	79711810	00	0.00	N	5	-55
432	20230216	4505	4415	4545	4415	34476	154130150	00	0.00	N	2	90
433	20230215	4415	4655	4700	4380	83852	377799290	00	0.00	N	5	-255
434	20230214	4670	4655	4780	4570	54593	253737815	00	0.00	N	2	15
435	20230213	4655	4550	4655	4475	66927	303435605	00	0.00	N	2	120
436	20230210	4535	4645	4645	4475	60077	271358060	00	0.00	N	5	-65
437	20230209	4600	4570	4630	4525	52853	243042670	00	0.00	N	2	35
438	20230208	4565	4550	4615	4525	68631	314321385	00	0.00	N	2	40
439	20230207	4525	4560	4620	4495	53886	244968465	00	0.00	N	5	-30
440	20230206	4555	4510	4605	4465	78834	357123160	00	0.00	N	2	45
441	20230203	4510	4455	4750	4430	266027	1211994035	00	0.00	N	2	60
442	20230202	4450	4365	4495	4355	109044	483354735	00	0.00	N	2	90
443	20230201	4360	4385	4430	4330	61191	266521670	00	0.00	N	5	-30
444	20230131	4390	4380	4410	4355	35583	156213055	00	0.00	N	2	10
445	20230130	4380	4375	4405	4350	35028	153275455	00	0.00	N	2	10
446	20230127	4370	4400	4440	4335	64781	283399585	00	0.00	N	5	-60
447	20230126	4430	4400	4480	4400	58796	261011135	00	0.00	N	2	35
448	20230125	4395	4425	4445	4325	78307	343037600	00	0.00	N	5	-15
449	20230120	4410	4500	4780	4410	408328	1840223270	00	0.00	N	5	-190
450	20230119	4600	4275	5490	4250	2865404	14705481340	00	0.00	N	2	280
451	20230118	4320	4310	4320	4200	10095	43295325	00	0.00	N	2	10
452	20230117	4310	4325	4335	4185	7596	32267490	00	0.00	N	5	-5
453	20230116	4315	4540	4540	4300	5574	24461325	00	0.00	N	2	25
454	20230113	4290	4325	4350	4290	6560	28365000	00	0.00	N	5	-60
455	20230112	4350	4350	4425	4330	6237	27276320	00	0.00	N	3	0
456	20230111	4350	4395	4395	4295	4277	18579495	00	0.00	N	2	10
457	20230110	4340	4300	4390	4300	5896	25654740	00	0.00	N	2	40
458	20230109	4300	4200	4300	4200	7236	30866770	00	0.00	N	2	140
459	20230106	4160	4055	4240	4055	7899	32711230	00	0.00	N	2	60
460	20230105	4100	4050	4110	4030	7087	28898760	00	0.00	N	5	-20
461	20230104	4120	4205	4290	4090	7290	30227730	00	0.00	N	5	-85
462	20230103	4205	4080	4205	3965	20427	82858265	00	0.00	N	2	85
463	20230102	4120	4250	4250	4080	13906	57491350	00	0.00	N	5	-130
464	20221229	4250	4345	4370	4140	9762	41362075	00	0.00	N	5	-70
465	20221228	4320	4195	4365	4180	51909	219664135	02	0.00	N	2	125
466	20221227	4195	4100	4210	4100	8311	34509385	00	0.00	N	2	65
467	20221226	4130	4235	4235	4130	8572	35669455	00	0.00	N	5	-90
468	20221223	4220	4330	4330	4150	43585	183194960	00	0.00	N	5	-110
469	20221222	4330	4330	4340	4285	9077	39247565	00	0.00	N	2	25
470	20221221	4305	4230	4340	4220	11780	50201505	00	0.00	N	2	55
471	20221220	4250	4600	4600	4250	30767	135305100	00	0.00	N	5	-105
472	20221219	4355	4300	4445	4255	20869	89335190	00	0.00	N	2	85
473	20221216	4270	4300	4390	4255	24133	103324860	00	0.00	N	5	-80
474	20221215	4350	4435	4490	4345	14988	65972035	00	0.00	N	5	-85
475	20221214	4435	4385	4445	4320	8223	36147440	00	0.00	N	2	45
476	20221213	4390	4415	4445	4320	20530	89433790	00	0.00	N	5	-25
477	20221212	4415	4575	4575	4400	23616	105491750	00	0.00	N	5	-135
478	20221209	4550	4475	4585	4465	11371	51216100	00	0.00	N	2	30
479	20221208	4520	4610	4615	4480	26031	118259820	00	0.00	N	5	-90
480	20221207	4610	4580	4655	4570	22070	101564850	00	0.00	N	5	-30
481	20221206	4640	4620	4800	4600	42504	197657445	00	0.00	N	5	-25
482	20221205	4665	4820	4910	4655	56093	264301570	00	0.00	N	5	-295
483	20221202	4960	5130	5130	4875	40338	200651870	00	0.00	N	5	-170
484	20221201	5130	5120	5140	5020	32523	165054280	00	0.00	N	2	30
485	20221130	5100	4930	5140	4855	78809	395761550	00	0.00	N	2	170
486	20221129	4930	4550	5000	4550	102815	501623715	00	0.00	N	2	305
487	20221128	4625	4610	4625	4510	28839	131597920	00	0.00	N	2	10
488	20221125	4615	4600	4675	4535	17282	79388865	00	0.00	N	2	15
489	20221124	4600	4800	4800	4595	52565	243383835	00	0.00	N	5	-100
490	20221123	4700	4840	4865	4565	85774	402272445	00	0.00	N	5	-135
491	20221122	4835	5050	5050	4815	35699	174922835	00	0.00	N	5	-215
492	20221121	5050	4940	5050	4660	136102	668478800	00	0.00	N	2	155
493	20221118	4895	4735	5100	4640	231399	1136310005	00	0.00	N	5	-90
494	20221117	4985	4270	5000	4215	1096400	5323229425	00	0.00	N	2	715
495	20221116	4270	4265	4390	4155	55389	237286140	00	0.00	N	2	15
496	20221115	4255	4285	4415	4155	72902	311503995	00	0.00	N	5	-95
497	20221114	4350	3965	4360	3795	74402	307272465	00	0.00	N	2	385
498	20221111	3965	4010	4025	3960	13684	54514955	00	0.00	N	5	-5
499	20221110	3970	3900	3975	3900	11554	45344180	00	0.00	N	2	15
500	20221109	3955	4135	4145	3925	13917	55944035	00	0.00	N	5	-150
501	20221108	4105	3985	4140	3985	11001	45011305	00	0.00	N	2	10
502	20221107	4095	4070	4120	4030	11955	48721350	00	0.00	N	2	25
503	20221104	4070	3870	4070	3870	14222	57033150	00	0.00	N	2	80
504	20221103	3990	3900	4025	3850	11264	44637440	00	0.00	N	5	-35
505	20221102	4025	4050	4060	3985	21620	86965400	00	0.00	N	5	-60
506	20221101	4085	4200	4200	3990	21548	87403965	00	0.00	N	5	-5
507	20221031	4090	4000	4090	3930	36902	148333735	00	0.00	N	2	235
508	20221028	3855	3900	3960	3835	22969	89283515	00	0.00	N	5	-40
509	20221027	3895	3780	3930	3780	23865	92115975	00	0.00	N	2	150
510	20221026	3745	3800	3820	3705	33206	125668145	00	0.00	N	5	-55
511	20221025	3800	3880	3890	3735	30411	116007255	00	0.00	N	2	5
512	20221024	3795	3635	3795	3635	14072	52410465	00	0.00	N	2	160
513	20221021	3635	3745	3745	3620	32593	118982905	00	0.00	N	5	-115
514	20221020	3750	3895	3895	3750	10870	41137845	00	0.00	N	5	-160
515	20221019	3910	3835	3980	3790	18496	71222395	00	0.00	N	2	80
516	20221018	3830	3735	3830	3730	19076	71837890	00	0.00	N	2	105
517	20221017	3725	3735	3735	3660	14732	54597345	00	0.00	N	5	-25
518	20221014	3750	3655	3795	3655	26219	97694970	00	0.00	N	2	105
519	20221013	3645	3945	3950	3645	44931	169713745	00	0.00	N	5	-305
520	20221012	3950	3975	4010	3930	18692	74062015	00	0.00	N	5	-70
521	20221011	4020	4380	4395	3985	43460	179945005	00	0.00	N	5	-360
522	20221007	4380	4450	4540	4330	34807	153421895	00	0.00	N	5	-70
523	20221006	4450	4530	4630	4370	48030	213149585	00	0.00	N	5	-80
524	20221005	4530	4590	4640	4325	102172	457896775	00	0.00	N	3	0
525	20221004	4530	4020	4550	3955	463722	2047825390	00	0.00	N	2	515
526	20220930	4015	4305	4355	4015	94092	389314570	00	0.00	N	5	-370
527	20220929	4385	3800	4470	3790	746132	3175856300	00	0.00	N	2	535
528	20220928	3850	3585	4170	3450	319058	1189107915	00	0.00	N	2	235
529	20220927	3615	3570	3630	3505	27658	98973430	00	0.00	N	2	45
530	20220926	3570	3505	3590	3400	57804	200625000	00	0.00	N	2	35
531	20220923	3535	3545	3690	3495	36238	129437960	00	0.00	N	5	-10
532	20220922	3545	3470	3555	3315	62033	210842825	00	0.00	N	2	40
533	20220921	3505	3680	3680	3495	49563	175972590	00	0.00	N	5	-140
534	20220920	3645	3615	3705	3600	33655	122265670	00	0.00	N	2	30
535	20220919	3615	3830	3840	3615	67869	251434535	00	0.00	N	5	-235
536	20220916	3850	3840	3915	3795	57079	219497945	00	0.00	N	5	-45
537	20220915	3895	3885	3940	3795	47172	182754900	00	0.00	N	2	30
538	20220914	3865	3915	3915	3775	64845	247255070	00	0.00	N	5	-90
539	20220913	3955	3995	3995	3870	32516	127600425	00	0.00	N	2	80
540	20220908	3875	3800	3895	3800	34238	131439995	00	0.00	N	2	95
541	20220907	3780	3930	3955	3780	61103	234890525	00	0.00	N	5	-150
542	20220906	3930	3890	3930	3875	23334	91037580	00	0.00	N	2	45
543	20220905	3885	3770	3885	3770	30362	116713390	00	0.00	N	2	75
544	20220902	3810	3895	4035	3775	64931	252123300	00	0.00	N	5	-125
545	20220901	3935	4010	4080	3900	28894	114695600	00	0.00	N	5	-75
546	20220831	4010	4060	4060	3920	42665	170156810	00	0.00	N	5	-35
547	20220830	4045	4050	4115	4045	31195	126752760	00	0.00	N	5	-55
548	20220829	4100	4255	4255	4070	38517	159694665	00	0.00	N	5	-200
549	20220826	4300	4175	4365	4175	82124	351948485	00	0.00	N	2	125
550	20220825	4175	4180	4200	4120	22794	94784170	00	0.00	N	2	35
551	20220824	4140	4000	4185	4000	24943	102741480	00	0.00	N	2	100
552	20220823	4040	3995	4055	3900	45269	181025105	00	0.00	N	2	20
553	20220822	4020	4230	4235	3970	61500	249002990	00	0.00	N	5	-255
554	20220819	4275	4290	4320	4215	30170	128222875	00	0.00	N	5	-55
555	20220818	4330	4370	4420	4215	73840	315078390	00	0.00	N	2	30
556	20220817	4300	4050	4420	4040	261635	1118077995	00	0.00	N	2	280
557	20220816	4020	3850	4095	3850	135024	540925480	00	0.00	N	2	195
558	20220812	3825	3820	3850	3795	19658	75191875	00	0.00	N	2	5
559	20220811	3820	3850	3850	3780	32158	122646205	00	0.00	N	5	-15
560	20220810	3835	3900	3900	3815	21647	83249325	00	0.00	N	5	-40
561	20220809	3875	3785	4160	3750	261055	1027221480	00	0.00	N	2	90
562	20220808	3785	3845	3865	3770	30758	116630170	00	0.00	N	5	-70
563	20220805	3855	3830	3870	3800	28920	110963890	00	0.00	N	3	0
564	20220804	3855	3905	3910	3810	39529	152197495	00	0.00	N	5	-45
565	20220803	3900	3915	3940	3885	22921	89316120	00	0.00	N	5	-15
566	20220802	3915	4025	4060	3860	28170	110768820	00	0.00	N	5	-100
567	20220801	4015	4035	4070	3980	21426	85909415	00	0.00	N	5	-15
568	20220729	4030	4015	4060	3960	24625	98952205	00	0.00	N	2	15
569	20220728	4015	4045	4110	3900	30051	120054265	00	0.00	N	5	-5
570	20220727	4020	4025	4080	4005	17032	68895440	00	0.00	N	5	-20
571	20220726	4040	4070	4090	4000	9032	36308940	00	0.00	N	5	-30
572	20220725	4070	3965	4140	3940	29316	118337580	00	0.00	N	2	145
573	20220722	3925	3900	3975	3850	24842	96922795	00	0.00	N	5	-15
574	20220721	3940	4000	4005	3940	13773	54418740	00	0.00	N	5	-60
575	20220720	4000	3905	4030	3905	24132	95971375	00	0.00	N	2	95
576	20220719	3905	3870	3905	3840	7070	27395135	00	0.00	N	2	35
577	20220718	3870	3805	3890	3730	30117	114368485	00	0.00	N	2	100
578	20220715	3770	3780	3780	3685	17675	65595620	00	0.00	N	2	10
579	20220714	3760	3725	3800	3700	33323	124222005	00	0.00	N	2	20
580	20220713	3740	3815	3815	3710	18331	68626075	00	0.00	N	5	-75
581	20220712	3815	3920	3920	3730	27989	105856295	00	0.00	N	5	-105
582	20220711	3920	3900	3960	3870	19192	75011975	00	0.00	N	2	20
583	20220708	3900	3775	3925	3775	41090	158620395	00	0.00	N	2	115
584	20220707	3785	3795	3795	3735	13888	52539875	00	0.00	N	2	10
585	20220706	3775	3865	3870	3765	23418	89508575	00	0.00	N	5	-70
586	20220705	3845	3745	3895	3745	28286	108648840	00	0.00	N	2	120
587	20220704	3725	3745	3840	3705	30371	113625485	00	0.00	N	5	-55
588	20220701	3780	3780	3900	3745	43443	165541745	00	0.00	N	5	-60
589	20220630	3840	3875	3935	3825	18975	73204230	00	0.00	N	5	-95
590	20220629	3935	3880	3995	3820	41978	163003055	00	0.00	N	5	-45
591	20220628	3980	3965	4040	3920	36380	143860720	00	0.00	N	2	15
592	20220627	3965	4065	4110	3965	61377	246636020	00	0.00	N	5	-100
593	20220624	4065	3790	4165	3745	51018	201243800	00	0.00	N	2	240
594	20220623	3825	4000	4000	3650	66786	257081225	00	0.00	N	5	-175
595	20220622	4000	4080	4160	3965	42686	172168755	00	0.00	N	5	-55
596	20220621	4055	3985	4130	3985	23579	95830340	00	0.00	N	2	35
597	20220620	4020	4260	4260	3980	69805	283741410	00	0.00	N	5	-220
598	20220617	4240	4200	4285	4135	17768	74866990	00	0.00	N	5	-20
599	20220616	4260	4380	4430	4260	23846	103096715	00	0.00	N	5	-15
600	20220615	4275	4370	4370	4275	52626	226110035	00	0.00	N	5	-95
601	20220614	4370	4365	4375	4260	49976	214656005	00	0.00	N	3	0
602	20220613	4370	4505	4505	4320	51134	224406240	00	0.00	N	5	-200
603	20220610	4570	4380	4570	4330	48580	216503730	00	0.00	N	2	140
604	20220609	4430	4500	4500	4345	72017	316406245	00	0.00	N	5	-55
605	20220608	4485	4555	4555	4460	88142	395356725	00	0.00	N	5	-70
606	20220607	4555	4660	4660	4475	208807	944076305	00	0.00	N	5	-105
607	20220603	4660	4650	4700	4640	57465	267719350	00	0.00	N	3	0
608	20220602	4660	4685	4730	4630	34451	160511155	00	0.00	N	5	-25
609	20220531	4685	4655	4705	4640	70530	330256860	00	0.00	N	3	0
610	20220530	4685	4645	4730	4635	42785	200537850	00	0.00	N	2	50
611	20220527	4635	4690	4695	4625	48866	227562140	00	0.00	N	5	-30
612	20220526	4665	4675	4745	4630	41088	192810495	00	0.00	N	2	40
613	20220525	4625	4620	4715	4555	65380	301782825	00	0.00	N	5	-45
614	20220524	4670	4665	4780	4620	37951	176895960	00	0.00	N	2	5
615	20220523	4665	4760	4765	4655	38216	179174305	00	0.00	N	5	-75
616	20220520	4740	4795	4845	4720	28941	137922950	00	0.00	N	5	-55
617	20220519	4795	4820	4855	4700	37802	180012865	00	0.00	N	5	-100
618	20220518	4895	5010	5010	4840	36592	178618875	00	0.00	N	2	10
619	20220517	4885	4930	4955	4800	42101	204492950	00	0.00	N	5	-30
620	20220516	4915	4840	4960	4800	42314	206980610	00	0.00	N	2	100