30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 9449 |
| 3 | 20231020 | 191900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20231020 | 191800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20231020 | 191700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20231020 | 191600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20231020 | 191500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20231020 | 191400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20231020 | 191300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20231020 | 191200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20231020 | 191100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20231020 | 191000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20231020 | 190900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20231020 | 190800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20231020 | 190700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20231020 | 190600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20231020 | 190500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20231020 | 190400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20231020 | 190300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20231020 | 190200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20231020 | 190100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20231020 | 190000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20231020 | 185900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20231020 | 185800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20231020 | 185700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20231020 | 185600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20231020 | 185500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20231020 | 185400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20231020 | 185300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20231020 | 185200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20231020 | 185100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20231020 | 185000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 9449 |
| 33 | 20231020 | 184900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20231020 | 184800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20231020 | 184700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20231020 | 184600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20231020 | 184500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20231020 | 184400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20231020 | 184300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20231020 | 184200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20231020 | 184100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20231020 | 184000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20231020 | 183900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20231020 | 183800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20231020 | 183700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20231020 | 183600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20231020 | 183500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20231020 | 183400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20231020 | 183300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20231020 | 183200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20231020 | 183100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20231020 | 183000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20231020 | 182900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20231020 | 182800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20231020 | 182700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20231020 | 182600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20231020 | 182500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20231020 | 182400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20231020 | 182300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20231020 | 182200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20231020 | 182100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20231020 | 182000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 9449 |
| 63 | 20231020 | 181900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20231020 | 181800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20231020 | 181700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20231020 | 181600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20231020 | 181500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20231020 | 181400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20231020 | 181300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20231020 | 181200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20231020 | 181100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20231020 | 181000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20231020 | 180900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20231020 | 180800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20231020 | 180700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20231020 | 180600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20231020 | 180500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20231020 | 180400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20231020 | 180300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20231020 | 180200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20231020 | 180100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20231020 | 180000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20231020 | 175900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20231020 | 175800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20231020 | 175700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20231020 | 175600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20231020 | 175500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20231020 | 175400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20231020 | 175300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20231020 | 175200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20231020 | 175100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20231020 | 175000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 9449 |
| 93 | 20231020 | 174900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20231020 | 174800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20231020 | 174700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20231020 | 174600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20231020 | 174500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20231020 | 174400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20231020 | 174300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20231020 | 174200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20231020 | 174100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20231020 | 174000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20231020 | 173900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20231020 | 173800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20231020 | 173700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20231020 | 173600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20231020 | 173500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20231020 | 173400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20231020 | 173300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20231020 | 173200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20231020 | 173100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20231020 | 173000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20231020 | 172900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20231020 | 172800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20231020 | 172700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20231020 | 172600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20231020 | 172500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20231020 | 172400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20231020 | 172300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20231020 | 172200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20231020 | 172100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20231020 | 172000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 9449 |
| 123 | 20231020 | 171900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20231020 | 171800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20231020 | 171700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20231020 | 171600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20231020 | 171500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20231020 | 171400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20231020 | 171300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20231020 | 171200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20231020 | 171100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20231020 | 171000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20231020 | 170900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20231020 | 170800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20231020 | 170700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20231020 | 170600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20231020 | 170500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20231020 | 170400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20231020 | 170300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20231020 | 170200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20231020 | 170100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20231020 | 170000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20231020 | 165900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20231020 | 165800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20231020 | 165700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20231020 | 165600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20231020 | 165500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20231020 | 165400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20231020 | 165300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20231020 | 165200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20231020 | 165100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20231020 | 165000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 9449 |
| 153 | 20231020 | 164900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20231020 | 164800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20231020 | 164700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20231020 | 164600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20231020 | 164500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20231020 | 164400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20231020 | 164300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20231020 | 164200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20231020 | 164100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20231020 | 164000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20231020 | 163900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20231020 | 163800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20231020 | 163700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20231020 | 163600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20231020 | 163500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20231020 | 163400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20231020 | 163300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20231020 | 163200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20231020 | 163100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20231020 | 163000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20231020 | 162900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20231020 | 162800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20231020 | 162700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20231020 | 162600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20231020 | 162500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20231020 | 162400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20231020 | 162300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20231020 | 162200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20231020 | 162100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20231020 | 162000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 9449 |
| 183 | 20231020 | 161900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20231020 | 161800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20231020 | 161700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20231020 | 161600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20231020 | 161500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20231020 | 161400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20231020 | 161300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20231020 | 161200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20231020 | 161100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20231020 | 161000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20231020 | 160900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20231020 | 160800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20231020 | 160700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20231020 | 160600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20231020 | 160500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20231020 | 160400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20231020 | 160300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20231020 | 160200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20231020 | 160100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20231020 | 160000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20231020 | 155900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20231020 | 155800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20231020 | 155700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20231020 | 155600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20231020 | 155500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20231020 | 155400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20231020 | 155300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20231020 | 155200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20231020 | 155100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20231020 | 155000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 9449 |
| 213 | 20231020 | 154900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20231020 | 154800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20231020 | 154700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20231020 | 154600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20231020 | 154500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20231020 | 154400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20231020 | 154300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20231020 | 154200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20231020 | 154100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20231020 | 154000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20231020 | 153900 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20231020 | 153800 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20231020 | 153700 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20231020 | 153600 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20231020 | 153500 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20231020 | 153400 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20231020 | 153300 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20231020 | 153200 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20231020 | 153100 | 980369627 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20231020 | 153000 | 980369627 | 1430 | 1430 | 1430 | 1430 | 9449 |
| 233 | 20231020 | 152900 | 966857557 | 1429 | 1429 | 1429 | 1429 | 0 |
| 234 | 20231020 | 152800 | 966857557 | 1429 | 1429 | 1429 | 1429 | 0 |
| 235 | 20231020 | 152700 | 966857557 | 1429 | 1429 | 1429 | 1429 | 0 |
| 236 | 20231020 | 152600 | 966857557 | 1429 | 1429 | 1429 | 1429 | 0 |
| 237 | 20231020 | 152500 | 966857557 | 1429 | 1429 | 1429 | 1429 | 0 |
| 238 | 20231020 | 152400 | 966857557 | 1429 | 1429 | 1429 | 1429 | 0 |
| 239 | 20231020 | 152300 | 966857557 | 1429 | 1429 | 1429 | 1429 | 0 |
| 240 | 20231020 | 152200 | 966857557 | 1429 | 1429 | 1429 | 1429 | 0 |
| 241 | 20231020 | 152100 | 966857557 | 1429 | 1429 | 1429 | 1429 | 0 |
| 242 | 20231020 | 152000 | 966857557 | 1429 | 1429 | 1429 | 1429 | 0 |
| 243 | 20231020 | 151900 | 966857557 | 1429 | 1428 | 1429 | 1428 | 1457 |
| 244 | 20231020 | 151800 | 964776221 | 1428 | 1434 | 1435 | 1428 | 12612 |
| 245 | 20231020 | 151700 | 946694958 | 1435 | 1434 | 1435 | 1434 | 4179 |
| 246 | 20231020 | 151600 | 940700130 | 1434 | 1434 | 1434 | 1434 | 11740 |
| 247 | 20231020 | 151500 | 923864970 | 1433 | 1433 | 1433 | 1433 | 1421 |
| 248 | 20231020 | 151400 | 921828677 | 1434 | 1433 | 1434 | 1433 | 1886 |
| 249 | 20231020 | 151300 | 919126034 | 1433 | 1433 | 1433 | 1432 | 553 |
| 250 | 20231020 | 151200 | 918334008 | 1432 | 1432 | 1432 | 1432 | 339 |
| 251 | 20231020 | 151100 | 917848560 | 1432 | 1431 | 1432 | 1431 | 1148 |
| 252 | 20231020 | 151000 | 916205736 | 1431 | 1431 | 1431 | 1431 | 2250 |
| 253 | 20231020 | 150900 | 912985986 | 1431 | 1431 | 1431 | 1430 | 2095 |
| 254 | 20231020 | 150800 | 909988541 | 1431 | 1430 | 1431 | 1430 | 11126 |
| 255 | 20231020 | 150700 | 894078351 | 1430 | 1430 | 1430 | 1430 | 1777 |
| 256 | 20231020 | 150600 | 891537241 | 1430 | 1430 | 1430 | 1430 | 924 |
| 257 | 20231020 | 150500 | 890215921 | 1430 | 1430 | 1430 | 1430 | 162 |
| 258 | 20231020 | 150400 | 889984261 | 1430 | 1430 | 1430 | 1430 | 20 |
| 259 | 20231020 | 150300 | 889955661 | 1431 | 1430 | 1431 | 1430 | 95 |
| 260 | 20231020 | 150200 | 889819719 | 1431 | 1429 | 1431 | 1427 | 2950 |
| 261 | 20231020 | 150100 | 885601952 | 1427 | 1427 | 1427 | 1427 | 416 |
| 262 | 20231020 | 150000 | 885008320 | 1427 | 1427 | 1427 | 1427 | 352 |
| 263 | 20231020 | 145900 | 884506016 | 1429 | 1429 | 1429 | 1429 | 1211 |
| 264 | 20231020 | 145800 | 882775497 | 1426 | 1426 | 1426 | 1426 | 2097 |
| 265 | 20231020 | 145700 | 879785175 | 1426 | 1429 | 1429 | 1426 | 806 |
| 266 | 20231020 | 145600 | 878635404 | 1428 | 1428 | 1428 | 1428 | 261 |
| 267 | 20231020 | 145500 | 878262696 | 1428 | 1429 | 1429 | 1428 | 8242 |
| 268 | 20231020 | 145400 | 866491608 | 1434 | 1433 | 1434 | 1429 | 1409 |
| 269 | 20231020 | 145300 | 864477027 | 1434 | 1433 | 1434 | 1433 | 739 |
| 270 | 20231020 | 145200 | 863417416 | 1433 | 1432 | 1433 | 1432 | 2073 |
| 271 | 20231020 | 145100 | 860447838 | 1432 | 1431 | 1432 | 1431 | 1052 |
| 272 | 20231020 | 145000 | 858941389 | 1431 | 1431 | 1431 | 1431 | 1126 |
| 273 | 20231020 | 144900 | 857330083 | 1430 | 1430 | 1430 | 1430 | 0 |
| 274 | 20231020 | 144800 | 857330083 | 1430 | 1430 | 1430 | 1430 | 117 |
| 275 | 20231020 | 144700 | 857162773 | 1430 | 1430 | 1430 | 1430 | 1865 |
| 276 | 20231020 | 144600 | 854495823 | 1430 | 1429 | 1430 | 1429 | 1035 |
| 277 | 20231020 | 144500 | 853015997 | 1429 | 1429 | 1429 | 1429 | 20 |
| 278 | 20231020 | 144400 | 852987417 | 1428 | 1428 | 1428 | 1428 | 2207 |
| 279 | 20231020 | 144300 | 849835821 | 1428 | 1428 | 1428 | 1428 | 500 |
| 280 | 20231020 | 144200 | 849121821 | 1427 | 1427 | 1427 | 1427 | 619 |
| 281 | 20231020 | 144100 | 848238508 | 1427 | 1427 | 1427 | 1427 | 982 |
| 282 | 20231020 | 144000 | 846837194 | 1426 | 1427 | 1427 | 1426 | 11773 |
| 283 | 20231020 | 143900 | 830048506 | 1426 | 1427 | 1427 | 1426 | 56 |
| 284 | 20231020 | 143800 | 829968610 | 1427 | 1427 | 1427 | 1427 | 629 |
| 285 | 20231020 | 143700 | 829071027 | 1427 | 1426 | 1427 | 1426 | 8417 |
| 286 | 20231020 | 143600 | 817068355 | 1426 | 1427 | 1427 | 1426 | 1764 |
| 287 | 20231020 | 143500 | 814552841 | 1427 | 1430 | 1430 | 1427 | 2391 |
| 288 | 20231020 | 143400 | 811136383 | 1430 | 1431 | 1431 | 1430 | 4824 |
| 289 | 20231020 | 143300 | 804237989 | 1431 | 1432 | 1432 | 1431 | 5804 |
| 290 | 20231020 | 143200 | 795932463 | 1432 | 1434 | 1434 | 1432 | 6064 |
| 291 | 20231020 | 143100 | 787247964 | 1435 | 1435 | 1435 | 1435 | 80 |
| 292 | 20231020 | 143000 | 787133164 | 1435 | 1435 | 1435 | 1435 | 1373 |
| 293 | 20231020 | 142900 | 785162909 | 1435 | 1437 | 1437 | 1435 | 868 |
| 294 | 20231020 | 142800 | 783916912 | 1439 | 1439 | 1439 | 1439 | 0 |
| 295 | 20231020 | 142700 | 783916912 | 1439 | 1439 | 1439 | 1439 | 300 |
| 296 | 20231020 | 142600 | 783485212 | 1439 | 1438 | 1439 | 1438 | 1778 |
| 297 | 20231020 | 142500 | 780927376 | 1438 | 1438 | 1438 | 1438 | 1 |
| 298 | 20231020 | 142400 | 780925938 | 1438 | 1438 | 1438 | 1438 | 10 |
| 299 | 20231020 | 142300 | 780911558 | 1438 | 1438 | 1438 | 1438 | 10 |
| 300 | 20231020 | 142200 | 780897178 | 1438 | 1438 | 1438 | 1438 | 410 |
| 301 | 20231020 | 142100 | 780307598 | 1438 | 1437 | 1438 | 1437 | 2002 |
| 302 | 20231020 | 142000 | 777428724 | 1437 | 1437 | 1437 | 1437 | 21 |
| 303 | 20231020 | 141900 | 777398547 | 1437 | 1437 | 1437 | 1437 | 582 |
| 304 | 20231020 | 141800 | 776562213 | 1432 | 1432 | 1432 | 1432 | 0 |
| 305 | 20231020 | 141700 | 776562213 | 1432 | 1432 | 1432 | 1432 | 270 |
| 306 | 20231020 | 141600 | 776175573 | 1438 | 1437 | 1438 | 1436 | 5060 |
| 307 | 20231020 | 141500 | 768900059 | 1438 | 1437 | 1438 | 1436 | 2000 |
| 308 | 20231020 | 141400 | 766025838 | 1432 | 1433 | 1433 | 1432 | 3676 |
| 309 | 20231020 | 141300 | 760761746 | 1433 | 1435 | 1435 | 1433 | 14764 |
| 310 | 20231020 | 141200 | 739581379 | 1435 | 1438 | 1438 | 1435 | 4152 |
| 311 | 20231020 | 141100 | 733619321 | 1437 | 1438 | 1438 | 1437 | 1733 |
| 312 | 20231020 | 141000 | 731128999 | 1437 | 1437 | 1437 | 1437 | 1119 |
| 313 | 20231020 | 140900 | 729520996 | 1437 | 1438 | 1438 | 1437 | 64 |
| 314 | 20231020 | 140800 | 729429027 | 1438 | 1438 | 1438 | 1438 | 4032 |
| 315 | 20231020 | 140700 | 723631011 | 1439 | 1438 | 1439 | 1438 | 772 |
| 316 | 20231020 | 140600 | 722520863 | 1439 | 1438 | 1439 | 1438 | 2415 |
| 317 | 20231020 | 140500 | 719046093 | 1438 | 1438 | 1438 | 1438 | 0 |
| 318 | 20231020 | 140400 | 719046093 | 1438 | 1439 | 1439 | 1438 | 1700 |
| 319 | 20231020 | 140300 | 716600493 | 1440 | 1440 | 1440 | 1440 | 0 |
| 320 | 20231020 | 140200 | 716600493 | 1440 | 1440 | 1440 | 1440 | 0 |
| 321 | 20231020 | 140100 | 716600493 | 1440 | 1439 | 1440 | 1439 | 14087 |
| 322 | 20231020 | 140000 | 696327800 | 1439 | 1439 | 1439 | 1439 | 401 |
| 323 | 20231020 | 135900 | 695750761 | 1439 | 1440 | 1440 | 1439 | 5453 |
| 324 | 20231020 | 135800 | 687903694 | 1440 | 1440 | 1440 | 1439 | 5426 |
| 325 | 20231020 | 135700 | 680092880 | 1440 | 1440 | 1440 | 1440 | 0 |
| 326 | 20231020 | 135600 | 680092880 | 1440 | 1439 | 1440 | 1439 | 215 |
| 327 | 20231020 | 135500 | 679783410 | 1439 | 1438 | 1439 | 1438 | 953 |
| 328 | 20231020 | 135400 | 678412044 | 1439 | 1439 | 1439 | 1439 | 1 |
| 329 | 20231020 | 135300 | 678410605 | 1440 | 1439 | 1440 | 1438 | 8383 |
| 330 | 20231020 | 135200 | 666354968 | 1439 | 1439 | 1439 | 1439 | 656 |
| 331 | 20231020 | 135100 | 665410984 | 1438 | 1438 | 1438 | 1438 | 0 |
| 332 | 20231020 | 135000 | 665410984 | 1438 | 1438 | 1438 | 1438 | 1444 |
| 333 | 20231020 | 134900 | 663334512 | 1438 | 1439 | 1439 | 1438 | 664 |
| 334 | 20231020 | 134800 | 662379360 | 1439 | 1439 | 1439 | 1439 | 0 |
| 335 | 20231020 | 134700 | 662379360 | 1439 | 1440 | 1440 | 1439 | 460 |
| 336 | 20231020 | 134600 | 661717405 | 1441 | 1441 | 1441 | 1441 | 100 |
| 337 | 20231020 | 134500 | 661573305 | 1439 | 1440 | 1440 | 1439 | 968 |
| 338 | 20231020 | 134400 | 660179687 | 1441 | 1441 | 1441 | 1441 | 330 |
| 339 | 20231020 | 134300 | 659704157 | 1438 | 1438 | 1438 | 1438 | 0 |
| 340 | 20231020 | 134200 | 659704157 | 1438 | 1440 | 1440 | 1438 | 6126 |
| 341 | 20231020 | 134100 | 650891349 | 1441 | 1441 | 1441 | 1441 | 13 |
| 342 | 20231020 | 134000 | 650872616 | 1441 | 1441 | 1441 | 1441 | 0 |
| 343 | 20231020 | 133900 | 650872616 | 1441 | 1442 | 1442 | 1441 | 1355 |
| 344 | 20231020 | 133800 | 648919901 | 1442 | 1443 | 1443 | 1442 | 11 |
| 345 | 20231020 | 133700 | 648904038 | 1443 | 1443 | 1443 | 1443 | 10 |
| 346 | 20231020 | 133600 | 648889608 | 1447 | 1447 | 1447 | 1447 | 100 |
| 347 | 20231020 | 133500 | 648744908 | 1447 | 1447 | 1447 | 1447 | 2 |
| 348 | 20231020 | 133400 | 648742014 | 1443 | 1442 | 1443 | 1442 | 1625 |
| 349 | 20231020 | 133300 | 646397923 | 1441 | 1438 | 1441 | 1438 | 928 |
| 350 | 20231020 | 133200 | 645061962 | 1438 | 1442 | 1442 | 1438 | 209 |
| 351 | 20231020 | 133100 | 644761416 | 1442 | 1442 | 1442 | 1442 | 1000 |
| 352 | 20231020 | 133000 | 643319416 | 1438 | 1438 | 1438 | 1438 | 2 |
| 353 | 20231020 | 132900 | 643316540 | 1437 | 1442 | 1442 | 1437 | 11 |
| 354 | 20231020 | 132800 | 643300727 | 1436 | 1442 | 1442 | 1436 | 2 |
| 355 | 20231020 | 132700 | 643297849 | 1436 | 1436 | 1436 | 1436 | 2 |
| 356 | 20231020 | 132600 | 643294977 | 1437 | 1441 | 1441 | 1437 | 14904 |
| 357 | 20231020 | 132500 | 621836741 | 1441 | 1440 | 1441 | 1440 | 4379 |
| 358 | 20231020 | 132400 | 615530413 | 1440 | 1440 | 1440 | 1440 | 200 |
| 359 | 20231020 | 132300 | 615242413 | 1440 | 1440 | 1440 | 1440 | 0 |
| 360 | 20231020 | 132200 | 615242413 | 1440 | 1440 | 1440 | 1440 | 8620 |
| 361 | 20231020 | 132100 | 602829613 | 1440 | 1440 | 1440 | 1440 | 267 |
| 362 | 20231020 | 132000 | 602445133 | 1440 | 1442 | 1442 | 1440 | 69 |
| 363 | 20231020 | 131900 | 602345765 | 1442 | 1442 | 1442 | 1442 | 6 |
| 364 | 20231020 | 131800 | 602337113 | 1440 | 1440 | 1440 | 1440 | 0 |
| 365 | 20231020 | 131700 | 602337113 | 1440 | 1441 | 1441 | 1440 | 1311 |
| 366 | 20231020 | 131600 | 600447972 | 1441 | 1441 | 1441 | 1441 | 470 |
| 367 | 20231020 | 131500 | 599770702 | 1441 | 1441 | 1441 | 1441 | 2119 |
| 368 | 20231020 | 131400 | 596717223 | 1441 | 1441 | 1441 | 1441 | 200 |
| 369 | 20231020 | 131300 | 596429023 | 1442 | 1442 | 1442 | 1442 | 459 |
| 370 | 20231020 | 131200 | 595767145 | 1442 | 1442 | 1442 | 1442 | 2 |
| 371 | 20231020 | 131100 | 595764261 | 1443 | 1443 | 1443 | 1443 | 330 |
| 372 | 20231020 | 131000 | 595288071 | 1443 | 1443 | 1443 | 1443 | 771 |
| 373 | 20231020 | 130900 | 594175518 | 1445 | 1445 | 1445 | 1445 | 0 |
| 374 | 20231020 | 130800 | 594175518 | 1445 | 1447 | 1447 | 1445 | 309 |
| 375 | 20231020 | 130700 | 593728995 | 1448 | 1448 | 1448 | 1448 | 0 |
| 376 | 20231020 | 130600 | 593728995 | 1448 | 1448 | 1450 | 1448 | 2034 |
| 377 | 20231020 | 130500 | 590783761 | 1448 | 1448 | 1448 | 1448 | 0 |
| 378 | 20231020 | 130400 | 590783761 | 1448 | 1448 | 1448 | 1448 | 0 |
| 379 | 20231020 | 130300 | 590783761 | 1448 | 1446 | 1448 | 1446 | 232 |
| 380 | 20231020 | 130200 | 590448095 | 1444 | 1444 | 1444 | 1444 | 0 |
| 381 | 20231020 | 130100 | 590448095 | 1444 | 1443 | 1444 | 1443 | 642 |
| 382 | 20231020 | 130000 | 589521345 | 1442 | 1442 | 1442 | 1442 | 24 |
| 383 | 20231020 | 125900 | 589486737 | 1443 | 1443 | 1443 | 1443 | 0 |
| 384 | 20231020 | 125800 | 589486737 | 1443 | 1443 | 1443 | 1443 | 770 |
| 385 | 20231020 | 125700 | 588375627 | 1443 | 1446 | 1447 | 1443 | 55 |
| 386 | 20231020 | 125600 | 588296080 | 1447 | 1447 | 1447 | 1447 | 500 |
| 387 | 20231020 | 125500 | 587572580 | 1443 | 1451 | 1451 | 1443 | 11 |
| 388 | 20231020 | 125400 | 587556683 | 1451 | 1450 | 1451 | 1443 | 2100 |
| 389 | 20231020 | 125300 | 584523274 | 1452 | 1452 | 1452 | 1450 | 767 |
| 390 | 20231020 | 125200 | 583409604 | 1452 | 1452 | 1452 | 1452 | 0 |
| 391 | 20231020 | 125100 | 583409604 | 1452 | 1452 | 1452 | 1452 | 400 |
| 392 | 20231020 | 125000 | 582828804 | 1453 | 1453 | 1453 | 1453 | 378 |
| 393 | 20231020 | 124900 | 582279570 | 1452 | 1452 | 1452 | 1452 | 0 |
| 394 | 20231020 | 124800 | 582279570 | 1452 | 1452 | 1452 | 1452 | 483 |
| 395 | 20231020 | 124700 | 581578254 | 1452 | 1452 | 1452 | 1452 | 0 |
| 396 | 20231020 | 124600 | 581578254 | 1452 | 1452 | 1452 | 1452 | 0 |
| 397 | 20231020 | 124500 | 581578254 | 1452 | 1450 | 1452 | 1450 | 596 |
| 398 | 20231020 | 124400 | 580714048 | 1450 | 1448 | 1450 | 1448 | 393 |
| 399 | 20231020 | 124300 | 580144964 | 1448 | 1448 | 1448 | 1448 | 102 |
| 400 | 20231020 | 124200 | 579997268 | 1444 | 1444 | 1444 | 1444 | 79 |
| 401 | 20231020 | 124100 | 579883192 | 1443 | 1440 | 1443 | 1440 | 1188 |
| 402 | 20231020 | 124000 | 578170455 | 1441 | 1443 | 1443 | 1441 | 5203 |
| 403 | 20231020 | 123900 | 570668710 | 1448 | 1448 | 1448 | 1448 | 0 |
| 404 | 20231020 | 123800 | 570668710 | 1448 | 1444 | 1448 | 1444 | 129 |
| 405 | 20231020 | 123700 | 570482430 | 1444 | 1448 | 1448 | 1444 | 3147 |
| 406 | 20231020 | 123600 | 565935067 | 1449 | 1449 | 1449 | 1449 | 10 |
| 407 | 20231020 | 123500 | 565920577 | 1453 | 1453 | 1453 | 1453 | 0 |
| 408 | 20231020 | 123400 | 565920577 | 1453 | 1453 | 1453 | 1453 | 356 |
| 409 | 20231020 | 123300 | 565403309 | 1454 | 1454 | 1454 | 1454 | 119 |
| 410 | 20231020 | 123200 | 565230283 | 1448 | 1448 | 1448 | 1448 | 0 |
| 411 | 20231020 | 123100 | 565230283 | 1448 | 1448 | 1448 | 1448 | 0 |
| 412 | 20231020 | 123000 | 565230283 | 1448 | 1449 | 1449 | 1448 | 700 |
| 413 | 20231020 | 122900 | 564216392 | 1449 | 1449 | 1449 | 1449 | 62 |
| 414 | 20231020 | 122800 | 564126554 | 1449 | 1449 | 1449 | 1449 | 269 |
| 415 | 20231020 | 122700 | 563736773 | 1454 | 1454 | 1454 | 1454 | 0 |
| 416 | 20231020 | 122600 | 563736773 | 1454 | 1454 | 1454 | 1454 | 2500 |
| 417 | 20231020 | 122500 | 560101773 | 1454 | 1454 | 1454 | 1454 | 8 |
| 418 | 20231020 | 122400 | 560090141 | 1454 | 1449 | 1454 | 1449 | 452 |
| 419 | 20231020 | 122300 | 559435188 | 1449 | 1452 | 1452 | 1449 | 406 |
| 420 | 20231020 | 122200 | 558846425 | 1453 | 1455 | 1455 | 1453 | 352 |
| 421 | 20231020 | 122100 | 558334397 | 1450 | 1450 | 1450 | 1450 | 0 |
| 422 | 20231020 | 122000 | 558334397 | 1450 | 1450 | 1450 | 1450 | 0 |
| 423 | 20231020 | 121900 | 558334397 | 1450 | 1450 | 1450 | 1450 | 534 |
| 424 | 20231020 | 121800 | 557560097 | 1451 | 1456 | 1456 | 1451 | 371 |
| 425 | 20231020 | 121700 | 557021771 | 1452 | 1452 | 1452 | 1452 | 29 |
| 426 | 20231020 | 121600 | 556979663 | 1460 | 1460 | 1460 | 1460 | 0 |
| 427 | 20231020 | 121500 | 556979663 | 1460 | 1460 | 1460 | 1460 | 0 |
| 428 | 20231020 | 121400 | 556979663 | 1460 | 1449 | 1460 | 1449 | 10000 |
| 429 | 20231020 | 121300 | 542429243 | 1444 | 1444 | 1444 | 1444 | 102 |
| 430 | 20231020 | 121200 | 542281955 | 1444 | 1443 | 1444 | 1443 | 736 |
| 431 | 20231020 | 121100 | 541219875 | 1443 | 1442 | 1443 | 1442 | 109 |
| 432 | 20231020 | 121000 | 541062673 | 1442 | 1442 | 1442 | 1442 | 69 |
| 433 | 20231020 | 120900 | 540963175 | 1442 | 1442 | 1442 | 1442 | 0 |
| 434 | 20231020 | 120800 | 540963175 | 1442 | 1442 | 1442 | 1442 | 0 |
| 435 | 20231020 | 120700 | 540963175 | 1442 | 1442 | 1442 | 1442 | 0 |
| 436 | 20231020 | 120600 | 540963175 | 1442 | 1442 | 1442 | 1442 | 0 |
| 437 | 20231020 | 120500 | 540963175 | 1442 | 1442 | 1442 | 1442 | 500 |
| 438 | 20231020 | 120400 | 540242175 | 1442 | 1442 | 1442 | 1442 | 17199 |
| 439 | 20231020 | 120300 | 515441217 | 1442 | 1443 | 1444 | 1442 | 325 |
| 440 | 20231020 | 120200 | 514972334 | 1441 | 1443 | 1443 | 1441 | 201 |
| 441 | 20231020 | 120100 | 514682691 | 1443 | 1443 | 1443 | 1443 | 200 |
| 442 | 20231020 | 120000 | 514394091 | 1443 | 1443 | 1443 | 1443 | 5020 |
| 443 | 20231020 | 115900 | 507150231 | 1443 | 1443 | 1443 | 1443 | 30 |
| 444 | 20231020 | 115800 | 507106941 | 1443 | 1440 | 1443 | 1440 | 15299 |
| 445 | 20231020 | 115700 | 485075484 | 1440 | 1440 | 1440 | 1440 | 0 |
| 446 | 20231020 | 115600 | 485075484 | 1440 | 1440 | 1440 | 1440 | 0 |
| 447 | 20231020 | 115500 | 485075484 | 1440 | 1440 | 1440 | 1440 | 0 |
| 448 | 20231020 | 115400 | 485075484 | 1440 | 1441 | 1441 | 1440 | 13463 |
| 449 | 20231020 | 115300 | 465688754 | 1440 | 1440 | 1440 | 1440 | 0 |
| 450 | 20231020 | 115200 | 465688754 | 1440 | 1440 | 1440 | 1440 | 0 |
| 451 | 20231020 | 115100 | 465688754 | 1440 | 1440 | 1440 | 1440 | 0 |
| 452 | 20231020 | 115000 | 465688754 | 1440 | 1440 | 1440 | 1440 | 0 |
| 453 | 20231020 | 114900 | 465688754 | 1440 | 1440 | 1440 | 1440 | 1 |
| 454 | 20231020 | 114800 | 465687314 | 1441 | 1441 | 1441 | 1441 | 863 |
| 455 | 20231020 | 114700 | 464443731 | 1441 | 1441 | 1441 | 1441 | 437 |
| 456 | 20231020 | 114600 | 463814014 | 1441 | 1441 | 1441 | 1441 | 140 |
| 457 | 20231020 | 114500 | 463612274 | 1441 | 1441 | 1441 | 1441 | 0 |
| 458 | 20231020 | 114400 | 463612274 | 1441 | 1441 | 1441 | 1441 | 3 |
| 459 | 20231020 | 114300 | 463607951 | 1441 | 1440 | 1441 | 1440 | 106 |
| 460 | 20231020 | 114200 | 463455310 | 1440 | 1440 | 1440 | 1440 | 978 |
| 461 | 20231020 | 114100 | 462046990 | 1441 | 1441 | 1441 | 1441 | 1906 |
| 462 | 20231020 | 114000 | 459300444 | 1445 | 1442 | 1445 | 1441 | 550 |
| 463 | 20231020 | 113900 | 458507433 | 1449 | 1449 | 1449 | 1449 | 0 |
| 464 | 20231020 | 113800 | 458507433 | 1449 | 1449 | 1449 | 1449 | 0 |
| 465 | 20231020 | 113700 | 458507433 | 1449 | 1449 | 1449 | 1449 | 0 |
| 466 | 20231020 | 113600 | 458507433 | 1449 | 1442 | 1449 | 1442 | 510 |
| 467 | 20231020 | 113500 | 457771943 | 1442 | 1442 | 1442 | 1442 | 505 |
| 468 | 20231020 | 113400 | 457043733 | 1440 | 1440 | 1440 | 1440 | 0 |
| 469 | 20231020 | 113300 | 457043733 | 1440 | 1440 | 1440 | 1440 | 0 |
| 470 | 20231020 | 113200 | 457043733 | 1440 | 1440 | 1440 | 1440 | 0 |
| 471 | 20231020 | 113100 | 457043733 | 1440 | 1440 | 1440 | 1440 | 0 |
| 472 | 20231020 | 113000 | 457043733 | 1440 | 1440 | 1440 | 1440 | 0 |
| 473 | 20231020 | 112900 | 457043733 | 1440 | 1443 | 1443 | 1440 | 6794 |
| 474 | 20231020 | 112800 | 447255622 | 1444 | 1441 | 1445 | 1441 | 3799 |
| 475 | 20231020 | 112700 | 441780558 | 1441 | 1444 | 1444 | 1441 | 1482 |
| 476 | 20231020 | 112600 | 439643961 | 1445 | 1445 | 1445 | 1445 | 5 |
| 477 | 20231020 | 112500 | 439636736 | 1445 | 1445 | 1445 | 1445 | 0 |
| 478 | 20231020 | 112400 | 439636736 | 1445 | 1445 | 1445 | 1445 | 0 |
| 479 | 20231020 | 112300 | 439636736 | 1445 | 1445 | 1445 | 1445 | 21 |
| 480 | 20231020 | 112200 | 439606391 | 1445 | 1445 | 1445 | 1441 | 936 |
| 481 | 20231020 | 112100 | 438256979 | 1445 | 1445 | 1445 | 1445 | 0 |
| 482 | 20231020 | 112000 | 438256979 | 1445 | 1445 | 1445 | 1445 | 0 |
| 483 | 20231020 | 111900 | 438256979 | 1445 | 1445 | 1445 | 1445 | 1 |
| 484 | 20231020 | 111800 | 438255534 | 1445 | 1445 | 1445 | 1445 | 0 |
| 485 | 20231020 | 111700 | 438255534 | 1445 | 1442 | 1445 | 1441 | 11019 |
| 486 | 20231020 | 111600 | 422339124 | 1442 | 1444 | 1444 | 1442 | 5428 |
| 487 | 20231020 | 111500 | 414509348 | 1444 | 1444 | 1444 | 1444 | 236 |
| 488 | 20231020 | 111400 | 414168564 | 1445 | 1445 | 1445 | 1445 | 4 |
| 489 | 20231020 | 111300 | 414162784 | 1445 | 1445 | 1445 | 1445 | 506 |
| 490 | 20231020 | 111200 | 413431614 | 1445 | 1445 | 1445 | 1445 | 588 |
| 491 | 20231020 | 111100 | 412581954 | 1445 | 1445 | 1445 | 1445 | 0 |
| 492 | 20231020 | 111000 | 412581954 | 1445 | 1446 | 1446 | 1445 | 502 |
| 493 | 20231020 | 110900 | 411856514 | 1445 | 1446 | 1451 | 1445 | 2309 |
| 494 | 20231020 | 110800 | 408510956 | 1446 | 1446 | 1446 | 1446 | 0 |
| 495 | 20231020 | 110700 | 408510956 | 1446 | 1446 | 1446 | 1446 | 0 |
| 496 | 20231020 | 110600 | 408510956 | 1446 | 1446 | 1446 | 1446 | 0 |
| 497 | 20231020 | 110500 | 408510956 | 1446 | 1446 | 1446 | 1446 | 21 |
| 498 | 20231020 | 110400 | 408480590 | 1446 | 1448 | 1448 | 1446 | 3979 |
| 499 | 20231020 | 110300 | 402724636 | 1448 | 1448 | 1448 | 1448 | 0 |
| 500 | 20231020 | 110200 | 402724636 | 1448 | 1448 | 1448 | 1448 | 476 |
| 501 | 20231020 | 110100 | 402035388 | 1448 | 1448 | 1448 | 1448 | 2001 |
| 502 | 20231020 | 110000 | 399137940 | 1450 | 1450 | 1450 | 1450 | 1046 |
| 503 | 20231020 | 105900 | 397621240 | 1451 | 1451 | 1451 | 1451 | 63 |
| 504 | 20231020 | 105800 | 397529827 | 1451 | 1451 | 1451 | 1451 | 300 |
| 505 | 20231020 | 105700 | 397094527 | 1450 | 1451 | 1451 | 1450 | 500 |
| 506 | 20231020 | 105600 | 396369149 | 1451 | 1451 | 1451 | 1451 | 1 |
| 507 | 20231020 | 105500 | 396367698 | 1451 | 1452 | 1452 | 1451 | 1010 |
| 508 | 20231020 | 105400 | 394902059 | 1453 | 1453 | 1453 | 1453 | 1828 |
| 509 | 20231020 | 105300 | 392245975 | 1451 | 1451 | 1451 | 1451 | 0 |
| 510 | 20231020 | 105200 | 392245975 | 1451 | 1451 | 1451 | 1451 | 815 |
| 511 | 20231020 | 105100 | 391063410 | 1450 | 1451 | 1451 | 1450 | 83 |
| 512 | 20231020 | 105000 | 390943033 | 1450 | 1450 | 1453 | 1450 | 387 |
| 513 | 20231020 | 104900 | 390381085 | 1446 | 1450 | 1450 | 1446 | 346 |
| 514 | 20231020 | 104800 | 389880585 | 1450 | 1450 | 1450 | 1450 | 0 |
| 515 | 20231020 | 104700 | 389880585 | 1450 | 1450 | 1450 | 1445 | 14280 |
| 516 | 20231020 | 104600 | 369204588 | 1449 | 1450 | 1450 | 1448 | 4361 |
| 517 | 20231020 | 104500 | 362889044 | 1449 | 1450 | 1450 | 1449 | 2481 |
| 518 | 20231020 | 104400 | 359294032 | 1450 | 1449 | 1450 | 1449 | 2871 |
| 519 | 20231020 | 104300 | 355133082 | 1449 | 1449 | 1449 | 1449 | 2981 |
| 520 | 20231020 | 104200 | 350813613 | 1450 | 1453 | 1453 | 1449 | 20422 |
| 521 | 20231020 | 104100 | 321197195 | 1454 | 1454 | 1454 | 1454 | 9 |
| 522 | 20231020 | 104000 | 321184109 | 1457 | 1457 | 1457 | 1457 | 31 |
| 523 | 20231020 | 103900 | 321138942 | 1457 | 1457 | 1457 | 1457 | 400 |
| 524 | 20231020 | 103800 | 320556142 | 1458 | 1458 | 1458 | 1458 | 0 |
| 525 | 20231020 | 103700 | 320556142 | 1458 | 1458 | 1458 | 1458 | 62 |
| 526 | 20231020 | 103600 | 320465746 | 1458 | 1458 | 1458 | 1458 | 2001 |
| 527 | 20231020 | 103500 | 317548288 | 1459 | 1459 | 1459 | 1459 | 2934 |
| 528 | 20231020 | 103400 | 313267582 | 1460 | 1460 | 1460 | 1460 | 33 |
| 529 | 20231020 | 103300 | 313219402 | 1460 | 1460 | 1460 | 1460 | 46 |
| 530 | 20231020 | 103200 | 313152242 | 1459 | 1459 | 1459 | 1459 | 527 |
| 531 | 20231020 | 103100 | 312383349 | 1453 | 1453 | 1453 | 1453 | 0 |
| 532 | 20231020 | 103000 | 312383349 | 1453 | 1453 | 1453 | 1453 | 245 |
| 533 | 20231020 | 102900 | 312027364 | 1453 | 1454 | 1454 | 1453 | 584 |
| 534 | 20231020 | 102800 | 311178645 | 1453 | 1453 | 1453 | 1453 | 0 |
| 535 | 20231020 | 102700 | 311178645 | 1453 | 1457 | 1457 | 1453 | 3200 |
| 536 | 20231020 | 102600 | 306523966 | 1458 | 1458 | 1458 | 1458 | 0 |
| 537 | 20231020 | 102500 | 306523966 | 1458 | 1459 | 1459 | 1458 | 956 |
| 538 | 20231020 | 102400 | 305130049 | 1459 | 1459 | 1459 | 1459 | 31 |
| 539 | 20231020 | 102300 | 305084820 | 1458 | 1458 | 1458 | 1458 | 294 |
| 540 | 20231020 | 102200 | 304656168 | 1460 | 1460 | 1460 | 1460 | 404 |
| 541 | 20231020 | 102100 | 304066328 | 1459 | 1462 | 1462 | 1459 | 4183 |
| 542 | 20231020 | 102000 | 297959055 | 1462 | 1462 | 1462 | 1462 | 3 |
| 543 | 20231020 | 101900 | 297954669 | 1462 | 1462 | 1462 | 1462 | 3 |
| 544 | 20231020 | 101800 | 297950283 | 1462 | 1462 | 1462 | 1462 | 1 |
| 545 | 20231020 | 101700 | 297948821 | 1464 | 1464 | 1464 | 1464 | 0 |
| 546 | 20231020 | 101600 | 297948821 | 1464 | 1464 | 1464 | 1464 | 0 |
| 547 | 20231020 | 101500 | 297948821 | 1464 | 1463 | 1464 | 1463 | 3000 |
| 548 | 20231020 | 101400 | 293557030 | 1459 | 1460 | 1460 | 1459 | 6156 |
| 549 | 20231020 | 101300 | 284569329 | 1462 | 1463 | 1463 | 1461 | 3820 |
| 550 | 20231020 | 101200 | 278988159 | 1463 | 1463 | 1463 | 1463 | 0 |
| 551 | 20231020 | 101100 | 278988159 | 1463 | 1463 | 1463 | 1463 | 57 |
| 552 | 20231020 | 101000 | 278904768 | 1461 | 1461 | 1461 | 1461 | 0 |
| 553 | 20231020 | 100900 | 278904768 | 1461 | 1462 | 1462 | 1461 | 500 |
| 554 | 20231020 | 100800 | 278174223 | 1461 | 1463 | 1463 | 1461 | 3239 |
| 555 | 20231020 | 100700 | 273441730 | 1463 | 1463 | 1463 | 1463 | 50 |
| 556 | 20231020 | 100600 | 273368580 | 1462 | 1462 | 1462 | 1462 | 0 |
| 557 | 20231020 | 100500 | 273368580 | 1462 | 1462 | 1462 | 1462 | 165 |
| 558 | 20231020 | 100400 | 273127350 | 1461 | 1461 | 1461 | 1460 | 5552 |
| 559 | 20231020 | 100300 | 265016630 | 1461 | 1467 | 1467 | 1461 | 1487 |
| 560 | 20231020 | 100200 | 262841720 | 1470 | 1470 | 1470 | 1470 | 7 |
| 561 | 20231020 | 100100 | 262831430 | 1472 | 1472 | 1472 | 1472 | 3 |
| 562 | 20231020 | 100000 | 262827014 | 1472 | 1472 | 1472 | 1472 | 3 |
| 563 | 20231020 | 095900 | 262822598 | 1470 | 1470 | 1470 | 1470 | 0 |
| 564 | 20231020 | 095800 | 262822598 | 1470 | 1472 | 1472 | 1470 | 224 |
| 565 | 20231020 | 095700 | 262493160 | 1483 | 1474 | 1485 | 1472 | 1172 |
| 566 | 20231020 | 095600 | 260757405 | 1473 | 1474 | 1474 | 1473 | 1425 |
| 567 | 20231020 | 095500 | 258657541 | 1480 | 1480 | 1480 | 1480 | 641 |
| 568 | 20231020 | 095400 | 257708861 | 1480 | 1470 | 1480 | 1469 | 4260 |
| 569 | 20231020 | 095300 | 251410202 | 1466 | 1463 | 1466 | 1461 | 14657 |
| 570 | 20231020 | 095200 | 229986291 | 1462 | 1462 | 1462 | 1462 | 0 |
| 571 | 20231020 | 095100 | 229986291 | 1462 | 1462 | 1462 | 1462 | 358 |
| 572 | 20231020 | 095000 | 229462895 | 1462 | 1463 | 1463 | 1462 | 1502 |
| 573 | 20231020 | 094900 | 227266753 | 1462 | 1462 | 1462 | 1462 | 0 |
| 574 | 20231020 | 094800 | 227266753 | 1462 | 1463 | 1463 | 1462 | 2360 |
| 575 | 20231020 | 094700 | 223816408 | 1462 | 1462 | 1464 | 1461 | 983 |
| 576 | 20231020 | 094600 | 222379763 | 1463 | 1466 | 1466 | 1463 | 534 |
| 577 | 20231020 | 094500 | 221597459 | 1465 | 1465 | 1465 | 1465 | 505 |
| 578 | 20231020 | 094400 | 220857634 | 1462 | 1460 | 1462 | 1460 | 3472 |
| 579 | 20231020 | 094300 | 215785814 | 1455 | 1462 | 1462 | 1455 | 2616 |
| 580 | 20231020 | 094200 | 211971205 | 1462 | 1466 | 1466 | 1460 | 2323 |
| 581 | 20231020 | 094100 | 208574214 | 1466 | 1468 | 1468 | 1466 | 319 |
| 582 | 20231020 | 094000 | 208106518 | 1470 | 1473 | 1473 | 1470 | 5053 |
| 583 | 20231020 | 093900 | 200674708 | 1472 | 1472 | 1472 | 1471 | 345 |
| 584 | 20231020 | 093800 | 200167185 | 1471 | 1471 | 1471 | 1471 | 0 |
| 585 | 20231020 | 093700 | 200167185 | 1471 | 1477 | 1477 | 1471 | 734 |
| 586 | 20231020 | 093600 | 199086008 | 1476 | 1476 | 1476 | 1476 | 0 |
| 587 | 20231020 | 093500 | 199086008 | 1476 | 1481 | 1481 | 1475 | 774 |
| 588 | 20231020 | 093400 | 197943845 | 1481 | 1473 | 1482 | 1470 | 1642 |
| 589 | 20231020 | 093300 | 195526200 | 1482 | 1480 | 1482 | 1472 | 1112 |
| 590 | 20231020 | 093200 | 193881096 | 1475 | 1488 | 1488 | 1475 | 9351 |
| 591 | 20231020 | 093100 | 180036870 | 1481 | 1488 | 1488 | 1481 | 2044 |
| 592 | 20231020 | 093000 | 177009661 | 1481 | 1481 | 1485 | 1480 | 942 |
| 593 | 20231020 | 092900 | 175614529 | 1485 | 1485 | 1485 | 1485 | 20 |
| 594 | 20231020 | 092800 | 175584829 | 1487 | 1480 | 1489 | 1479 | 11876 |
| 595 | 20231020 | 092700 | 157998636 | 1480 | 1480 | 1480 | 1479 | 3871 |
| 596 | 20231020 | 092600 | 152269975 | 1479 | 1465 | 1480 | 1465 | 10206 |
| 597 | 20231020 | 092500 | 137262021 | 1464 | 1455 | 1464 | 1455 | 3109 |
| 598 | 20231020 | 092400 | 132731385 | 1460 | 1452 | 1460 | 1451 | 2044 |
| 599 | 20231020 | 092300 | 129755275 | 1452 | 1453 | 1454 | 1452 | 172 |
| 600 | 20231020 | 092200 | 129505397 | 1453 | 1453 | 1453 | 1450 | 2101 |
| 601 | 20231020 | 092100 | 126455197 | 1452 | 1454 | 1455 | 1452 | 1224 |
| 602 | 20231020 | 092000 | 124674590 | 1455 | 1460 | 1460 | 1455 | 138 |
| 603 | 20231020 | 091900 | 124473648 | 1458 | 1452 | 1460 | 1452 | 574 |
| 604 | 20231020 | 091800 | 123635756 | 1455 | 1455 | 1455 | 1455 | 340 |
| 605 | 20231020 | 091700 | 123141056 | 1455 | 1465 | 1465 | 1455 | 779 |
| 606 | 20231020 | 091600 | 122007557 | 1460 | 1457 | 1460 | 1457 | 51 |
| 607 | 20231020 | 091500 | 121933247 | 1455 | 1446 | 1455 | 1446 | 2920 |
| 608 | 20231020 | 091400 | 117697337 | 1446 | 1446 | 1446 | 1446 | 500 |
| 609 | 20231020 | 091300 | 116974337 | 1445 | 1450 | 1450 | 1445 | 439 |
| 610 | 20231020 | 091200 | 116339932 | 1450 | 1445 | 1450 | 1444 | 2727 |
| 611 | 20231020 | 091100 | 112388794 | 1445 | 1442 | 1446 | 1441 | 3679 |
| 612 | 20231020 | 091000 | 107080442 | 1444 | 1443 | 1446 | 1442 | 1042 |
| 613 | 20231020 | 090900 | 105577103 | 1443 | 1460 | 1460 | 1443 | 15803 |
| 614 | 20231020 | 090800 | 82676013 | 1460 | 1460 | 1460 | 1460 | 3 |
| 615 | 20231020 | 090700 | 82671633 | 1460 | 1450 | 1460 | 1446 | 10681 |
| 616 | 20231020 | 090600 | 67125853 | 1450 | 1450 | 1460 | 1449 | 18602 |
| 617 | 20231020 | 090500 | 40083984 | 1450 | 1450 | 1451 | 1450 | 2458 |
| 618 | 20231020 | 090400 | 36518584 | 1453 | 1453 | 1453 | 1449 | 4718 |
| 619 | 20231020 | 090300 | 29666296 | 1454 | 1448 | 1473 | 1448 | 3826 |
| 620 | 20231020 | 090200 | 24123531 | 1440 | 1445 | 1448 | 1440 | 7065 |
| 621 | 20231020 | 090100 | 13932162 | 1445 | 1461 | 1461 | 1445 | 6656 |
| 622 | 20231020 | 090000 | 4296660 | 1460 | 1475 | 1475 | 1460 | 2922 |