30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 17963 |
| 3 | 20231213 | 192900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 4 | 20231213 | 192800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 5 | 20231213 | 192700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 6 | 20231213 | 192600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 7 | 20231213 | 192500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 8 | 20231213 | 192400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 9 | 20231213 | 192300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 10 | 20231213 | 192200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 11 | 20231213 | 192100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 12 | 20231213 | 192000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 13 | 20231213 | 191900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 14 | 20231213 | 191800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 15 | 20231213 | 191700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 16 | 20231213 | 191600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 17 | 20231213 | 191500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 18 | 20231213 | 191400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 19 | 20231213 | 191300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 20 | 20231213 | 191200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 21 | 20231213 | 191100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 22 | 20231213 | 191000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 23 | 20231213 | 190900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 24 | 20231213 | 190800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 25 | 20231213 | 190700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 26 | 20231213 | 190600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 27 | 20231213 | 190500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 28 | 20231213 | 190400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 29 | 20231213 | 190300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 30 | 20231213 | 190200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 31 | 20231213 | 190100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 32 | 20231213 | 190000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 17963 |
| 33 | 20231213 | 185900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 34 | 20231213 | 185800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 35 | 20231213 | 185700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 36 | 20231213 | 185600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 37 | 20231213 | 185500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 38 | 20231213 | 185400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 39 | 20231213 | 185300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 40 | 20231213 | 185200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 41 | 20231213 | 185100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 42 | 20231213 | 185000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 43 | 20231213 | 184900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 44 | 20231213 | 184800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 45 | 20231213 | 184700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 46 | 20231213 | 184600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 47 | 20231213 | 184500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 48 | 20231213 | 184400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 49 | 20231213 | 184300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 50 | 20231213 | 184200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 51 | 20231213 | 184100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 52 | 20231213 | 184000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 53 | 20231213 | 183900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 54 | 20231213 | 183800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 55 | 20231213 | 183700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 56 | 20231213 | 183600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 57 | 20231213 | 183500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 58 | 20231213 | 183400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 59 | 20231213 | 183300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 60 | 20231213 | 183200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 61 | 20231213 | 183100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 62 | 20231213 | 183000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 17963 |
| 63 | 20231213 | 182900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 64 | 20231213 | 182800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 65 | 20231213 | 182700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 66 | 20231213 | 182600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 67 | 20231213 | 182500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 68 | 20231213 | 182400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 69 | 20231213 | 182300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 70 | 20231213 | 182200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 71 | 20231213 | 182100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 72 | 20231213 | 182000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 73 | 20231213 | 181900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 74 | 20231213 | 181800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 75 | 20231213 | 181700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 76 | 20231213 | 181600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 77 | 20231213 | 181500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 78 | 20231213 | 181400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 79 | 20231213 | 181300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 80 | 20231213 | 181200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 81 | 20231213 | 181100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 82 | 20231213 | 181000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 83 | 20231213 | 180900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 84 | 20231213 | 180800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 85 | 20231213 | 180700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 86 | 20231213 | 180600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 87 | 20231213 | 180500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 88 | 20231213 | 180400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 89 | 20231213 | 180300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 90 | 20231213 | 180200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 91 | 20231213 | 180100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 92 | 20231213 | 180000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 17963 |
| 93 | 20231213 | 175900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 94 | 20231213 | 175800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 95 | 20231213 | 175700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 96 | 20231213 | 175600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 97 | 20231213 | 175500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 98 | 20231213 | 175400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 99 | 20231213 | 175300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 100 | 20231213 | 175200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 101 | 20231213 | 175100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 102 | 20231213 | 175000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 103 | 20231213 | 174900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 104 | 20231213 | 174800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 105 | 20231213 | 174700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 106 | 20231213 | 174600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 107 | 20231213 | 174500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 108 | 20231213 | 174400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 109 | 20231213 | 174300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 110 | 20231213 | 174200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 111 | 20231213 | 174100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 112 | 20231213 | 174000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 113 | 20231213 | 173900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 114 | 20231213 | 173800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 115 | 20231213 | 173700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 116 | 20231213 | 173600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 117 | 20231213 | 173500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 118 | 20231213 | 173400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 119 | 20231213 | 173300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 120 | 20231213 | 173200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 121 | 20231213 | 173100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 122 | 20231213 | 173000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 17963 |
| 123 | 20231213 | 172900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 124 | 20231213 | 172800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 125 | 20231213 | 172700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 126 | 20231213 | 172600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 127 | 20231213 | 172500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 128 | 20231213 | 172400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 129 | 20231213 | 172300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 130 | 20231213 | 172200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 131 | 20231213 | 172100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 132 | 20231213 | 172000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 133 | 20231213 | 171900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 134 | 20231213 | 171800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 135 | 20231213 | 171700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 136 | 20231213 | 171600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 137 | 20231213 | 171500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 138 | 20231213 | 171400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 139 | 20231213 | 171300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 140 | 20231213 | 171200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 141 | 20231213 | 171100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 142 | 20231213 | 171000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 143 | 20231213 | 170900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 144 | 20231213 | 170800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 145 | 20231213 | 170700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 146 | 20231213 | 170600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 147 | 20231213 | 170500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 148 | 20231213 | 170400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 149 | 20231213 | 170300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 150 | 20231213 | 170200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 151 | 20231213 | 170100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 152 | 20231213 | 170000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 17963 |
| 153 | 20231213 | 165900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 154 | 20231213 | 165800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 155 | 20231213 | 165700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 156 | 20231213 | 165600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 157 | 20231213 | 165500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 158 | 20231213 | 165400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 159 | 20231213 | 165300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 160 | 20231213 | 165200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 161 | 20231213 | 165100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 162 | 20231213 | 165000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 163 | 20231213 | 164900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 164 | 20231213 | 164800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 165 | 20231213 | 164700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 166 | 20231213 | 164600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 167 | 20231213 | 164500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 168 | 20231213 | 164400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 169 | 20231213 | 164300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 170 | 20231213 | 164200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 171 | 20231213 | 164100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 172 | 20231213 | 164000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 173 | 20231213 | 163900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 174 | 20231213 | 163800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 175 | 20231213 | 163700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 176 | 20231213 | 163600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 177 | 20231213 | 163500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 178 | 20231213 | 163400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 179 | 20231213 | 163300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 180 | 20231213 | 163200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 181 | 20231213 | 163100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 182 | 20231213 | 163000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 17963 |
| 183 | 20231213 | 162900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 184 | 20231213 | 162800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 185 | 20231213 | 162700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 186 | 20231213 | 162600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 187 | 20231213 | 162500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 188 | 20231213 | 162400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 189 | 20231213 | 162300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 190 | 20231213 | 162200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 191 | 20231213 | 162100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 192 | 20231213 | 162000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 193 | 20231213 | 161900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 194 | 20231213 | 161800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 195 | 20231213 | 161700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 196 | 20231213 | 161600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 197 | 20231213 | 161500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 198 | 20231213 | 161400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 199 | 20231213 | 161300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 200 | 20231213 | 161200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 201 | 20231213 | 161100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 202 | 20231213 | 161000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 203 | 20231213 | 160900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 204 | 20231213 | 160800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 205 | 20231213 | 160700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 206 | 20231213 | 160600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 207 | 20231213 | 160500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 208 | 20231213 | 160400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 209 | 20231213 | 160300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 210 | 20231213 | 160200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 211 | 20231213 | 160100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 212 | 20231213 | 160000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 17963 |
| 213 | 20231213 | 155900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 214 | 20231213 | 155800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 215 | 20231213 | 155700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 216 | 20231213 | 155600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 217 | 20231213 | 155500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 218 | 20231213 | 155400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 219 | 20231213 | 155300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 220 | 20231213 | 155200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 221 | 20231213 | 155100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 222 | 20231213 | 155000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 223 | 20231213 | 154900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 224 | 20231213 | 154800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 225 | 20231213 | 154700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 226 | 20231213 | 154600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 227 | 20231213 | 154500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 228 | 20231213 | 154400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 229 | 20231213 | 154300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 230 | 20231213 | 154200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 231 | 20231213 | 154100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 232 | 20231213 | 154000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 233 | 20231213 | 153900 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 234 | 20231213 | 153800 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 235 | 20231213 | 153700 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 236 | 20231213 | 153600 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 237 | 20231213 | 153500 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 238 | 20231213 | 153400 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 239 | 20231213 | 153300 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 240 | 20231213 | 153200 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 241 | 20231213 | 153100 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 0 |
| 242 | 20231213 | 153000 | 1251064802 | 1991 | 1991 | 1991 | 1991 | 35926 |
| 243 | 20231213 | 152900 | 1215300469 | 1991 | 1991 | 1991 | 1991 | 0 |
| 244 | 20231213 | 152800 | 1215300469 | 1991 | 1991 | 1991 | 1991 | 0 |
| 245 | 20231213 | 152700 | 1215300469 | 1991 | 1991 | 1991 | 1991 | 0 |
| 246 | 20231213 | 152600 | 1215300469 | 1991 | 1991 | 1991 | 1991 | 0 |
| 247 | 20231213 | 152500 | 1215300469 | 1991 | 1991 | 1991 | 1991 | 0 |
| 248 | 20231213 | 152400 | 1215300469 | 1991 | 1991 | 1991 | 1991 | 0 |
| 249 | 20231213 | 152300 | 1215300469 | 1991 | 1991 | 1991 | 1991 | 0 |
| 250 | 20231213 | 152200 | 1215300469 | 1991 | 1991 | 1991 | 1991 | 0 |
| 251 | 20231213 | 152100 | 1215300469 | 1991 | 1991 | 1991 | 1991 | 0 |
| 252 | 20231213 | 152000 | 1215300469 | 1991 | 1991 | 1991 | 1991 | 0 |
| 253 | 20231213 | 151900 | 1215300469 | 1991 | 1993 | 1993 | 1991 | 331 |
| 254 | 20231213 | 151800 | 1214641446 | 1990 | 1999 | 1999 | 1990 | 308 |
| 255 | 20231213 | 151700 | 1214026726 | 1988 | 1994 | 1999 | 1988 | 13628 |
| 256 | 20231213 | 151600 | 1186886471 | 1995 | 1998 | 1999 | 1995 | 58 |
| 257 | 20231213 | 151500 | 1186770754 | 1999 | 1999 | 1999 | 1994 | 366 |
| 258 | 20231213 | 151400 | 1186040919 | 1999 | 1998 | 1999 | 1998 | 3 |
| 259 | 20231213 | 151300 | 1186034923 | 1999 | 1999 | 1999 | 1992 | 2317 |
| 260 | 20231213 | 151200 | 1181417546 | 1995 | 1997 | 1997 | 1994 | 66 |
| 261 | 20231213 | 151100 | 1181285867 | 1999 | 1999 | 1999 | 1992 | 1058 |
| 262 | 20231213 | 151000 | 1179178275 | 1999 | 1999 | 1999 | 1991 | 1709 |
| 263 | 20231213 | 150900 | 1175774239 | 1991 | 2000 | 2000 | 1990 | 1328 |
| 264 | 20231213 | 150800 | 1173129204 | 2000 | 2000 | 2000 | 2000 | 0 |
| 265 | 20231213 | 150700 | 1173129204 | 2000 | 1992 | 2000 | 1990 | 3894 |
| 266 | 20231213 | 150600 | 1165376403 | 2000 | 1994 | 2000 | 1991 | 2150 |
| 267 | 20231213 | 150500 | 1161094562 | 2000 | 1994 | 2000 | 1994 | 1076 |
| 268 | 20231213 | 150400 | 1158949012 | 1994 | 2000 | 2000 | 1994 | 1299 |
| 269 | 20231213 | 150300 | 1156357888 | 1995 | 1999 | 2000 | 1995 | 1871 |
| 270 | 20231213 | 150200 | 1152625189 | 2000 | 1998 | 2000 | 1995 | 7607 |
| 271 | 20231213 | 150100 | 1137432628 | 1998 | 1995 | 1998 | 1991 | 168 |
| 272 | 20231213 | 150000 | 1137097451 | 1988 | 2000 | 2010 | 1988 | 17879 |
| 273 | 20231213 | 145900 | 1101428566 | 2010 | 2010 | 2010 | 2010 | 0 |
| 274 | 20231213 | 145800 | 1101428566 | 2010 | 2010 | 2010 | 2010 | 1 |
| 275 | 20231213 | 145700 | 1101426556 | 2005 | 2010 | 2010 | 2005 | 1006 |
| 276 | 20231213 | 145600 | 1099409521 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20231213 | 145500 | 1099409521 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20231213 | 145400 | 1099409521 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20231213 | 145300 | 1099409521 | 2010 | 2010 | 2010 | 2010 | 3 |
| 280 | 20231213 | 145200 | 1099403491 | 2010 | 2010 | 2010 | 2010 | 10 |
| 281 | 20231213 | 145100 | 1099383391 | 2010 | 2010 | 2010 | 2010 | 250 |
| 282 | 20231213 | 145000 | 1098880891 | 1998 | 2010 | 2010 | 1998 | 94 |
| 283 | 20231213 | 144900 | 1098693067 | 2010 | 2010 | 2010 | 1998 | 1052 |
| 284 | 20231213 | 144800 | 1096590065 | 2000 | 2000 | 2000 | 2000 | 5251 |
| 285 | 20231213 | 144700 | 1086088065 | 2000 | 2000 | 2000 | 2000 | 70 |
| 286 | 20231213 | 144600 | 1085948065 | 2000 | 2000 | 2000 | 1999 | 134 |
| 287 | 20231213 | 144500 | 1085680187 | 2000 | 2000 | 2000 | 2000 | 550 |
| 288 | 20231213 | 144400 | 1084580187 | 2000 | 1998 | 2000 | 1998 | 6247 |
| 289 | 20231213 | 144300 | 1072098657 | 1998 | 2000 | 2000 | 1998 | 9530 |
| 290 | 20231213 | 144200 | 1053040518 | 2000 | 2005 | 2010 | 2000 | 421 |
| 291 | 20231213 | 144100 | 1052196458 | 2010 | 2010 | 2010 | 2010 | 1 |
| 292 | 20231213 | 144000 | 1052194448 | 2010 | 2010 | 2010 | 2010 | 28 |
| 293 | 20231213 | 143900 | 1052138168 | 2010 | 2020 | 2020 | 1999 | 72110 |
| 294 | 20231213 | 143800 | 907522585 | 2030 | 2030 | 2030 | 2030 | 388 |
| 295 | 20231213 | 143700 | 906734945 | 2030 | 2030 | 2030 | 2030 | 0 |
| 296 | 20231213 | 143600 | 906734945 | 2030 | 2020 | 2030 | 2020 | 21 |
| 297 | 20231213 | 143500 | 906692515 | 2020 | 2020 | 2020 | 2020 | 0 |
| 298 | 20231213 | 143400 | 906692515 | 2020 | 2020 | 2020 | 2020 | 2040 |
| 299 | 20231213 | 143300 | 902571715 | 2025 | 2025 | 2025 | 2025 | 115 |
| 300 | 20231213 | 143200 | 902338840 | 2025 | 2025 | 2025 | 2025 | 1 |
| 301 | 20231213 | 143100 | 902336815 | 2025 | 2025 | 2025 | 2025 | 0 |
| 302 | 20231213 | 143000 | 902336815 | 2025 | 2025 | 2025 | 2025 | 15 |
| 303 | 20231213 | 142900 | 902306440 | 2025 | 2025 | 2025 | 2025 | 311 |
| 304 | 20231213 | 142800 | 901676665 | 2020 | 2020 | 2020 | 2020 | 1 |
| 305 | 20231213 | 142700 | 901674645 | 2025 | 2020 | 2025 | 2020 | 63 |
| 306 | 20231213 | 142600 | 901547340 | 2025 | 2025 | 2025 | 2025 | 497 |
| 307 | 20231213 | 142500 | 900540915 | 2025 | 2020 | 2025 | 2020 | 1543 |
| 308 | 20231213 | 142400 | 897421545 | 2020 | 2025 | 2025 | 2020 | 2007 |
| 309 | 20231213 | 142300 | 893367370 | 2025 | 2025 | 2025 | 2025 | 10 |
| 310 | 20231213 | 142200 | 893347120 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20231213 | 142100 | 893347120 | 2025 | 2025 | 2025 | 2025 | 0 |
| 312 | 20231213 | 142000 | 893347120 | 2025 | 2025 | 2025 | 2025 | 498 |
| 313 | 20231213 | 141900 | 892338670 | 2025 | 2025 | 2025 | 2025 | 2 |
| 314 | 20231213 | 141800 | 892334620 | 2020 | 2020 | 2020 | 2020 | 120 |
| 315 | 20231213 | 141700 | 892092220 | 2025 | 2025 | 2025 | 2025 | 1002 |
| 316 | 20231213 | 141600 | 890063170 | 2025 | 2020 | 2025 | 2015 | 5914 |
| 317 | 20231213 | 141500 | 878106330 | 2020 | 2020 | 2020 | 2020 | 69 |
| 318 | 20231213 | 141400 | 877966950 | 2020 | 2020 | 2020 | 2020 | 50 |
| 319 | 20231213 | 141300 | 877865950 | 2025 | 2030 | 2030 | 2025 | 1773 |
| 320 | 20231213 | 141200 | 874275575 | 2025 | 2025 | 2025 | 2025 | 22 |
| 321 | 20231213 | 141100 | 874231025 | 2025 | 2025 | 2025 | 2020 | 3499 |
| 322 | 20231213 | 141000 | 867158300 | 2025 | 2025 | 2025 | 2025 | 500 |
| 323 | 20231213 | 140900 | 866145800 | 2025 | 2025 | 2025 | 2025 | 1550 |
| 324 | 20231213 | 140800 | 863007050 | 2030 | 2030 | 2030 | 2030 | 1198 |
| 325 | 20231213 | 140700 | 860575110 | 2035 | 2035 | 2035 | 2035 | 20 |
| 326 | 20231213 | 140600 | 860534410 | 2035 | 2040 | 2040 | 2035 | 10 |
| 327 | 20231213 | 140500 | 860514025 | 2040 | 2040 | 2040 | 2040 | 1 |
| 328 | 20231213 | 140400 | 860511985 | 2040 | 2040 | 2040 | 2040 | 100 |
| 329 | 20231213 | 140300 | 860307985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 330 | 20231213 | 140200 | 860307985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 331 | 20231213 | 140100 | 860307985 | 2040 | 2040 | 2040 | 2040 | 221 |
| 332 | 20231213 | 140000 | 859857145 | 2030 | 2035 | 2035 | 2030 | 21 |
| 333 | 20231213 | 135900 | 859814500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 334 | 20231213 | 135800 | 859814500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 335 | 20231213 | 135700 | 859814500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 336 | 20231213 | 135600 | 859814500 | 2045 | 2045 | 2045 | 2045 | 1 |
| 337 | 20231213 | 135500 | 859812455 | 2040 | 2040 | 2040 | 2040 | 0 |
| 338 | 20231213 | 135400 | 859812455 | 2040 | 2040 | 2040 | 2040 | 111 |
| 339 | 20231213 | 135300 | 859586015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 340 | 20231213 | 135200 | 859586015 | 2040 | 2040 | 2040 | 2040 | 418 |
| 341 | 20231213 | 135100 | 858733295 | 2040 | 2040 | 2040 | 2040 | 0 |
| 342 | 20231213 | 135000 | 858733295 | 2040 | 2040 | 2040 | 2040 | 0 |
| 343 | 20231213 | 134900 | 858733295 | 2040 | 2040 | 2040 | 2040 | 0 |
| 344 | 20231213 | 134800 | 858733295 | 2040 | 2040 | 2040 | 2040 | 1 |
| 345 | 20231213 | 134700 | 858731255 | 2035 | 2035 | 2035 | 2035 | 100 |
| 346 | 20231213 | 134600 | 858527755 | 2040 | 2040 | 2040 | 2040 | 1 |
| 347 | 20231213 | 134500 | 858525715 | 2020 | 2020 | 2020 | 2020 | 187 |
| 348 | 20231213 | 134400 | 858147975 | 2025 | 2035 | 2035 | 2025 | 5994 |
| 349 | 20231213 | 134300 | 845997320 | 2040 | 2040 | 2040 | 2040 | 100 |
| 350 | 20231213 | 134200 | 845793320 | 2040 | 2035 | 2045 | 2030 | 4337 |
| 351 | 20231213 | 134100 | 836972510 | 2045 | 2045 | 2045 | 2045 | 0 |
| 352 | 20231213 | 134000 | 836972510 | 2045 | 2045 | 2045 | 2045 | 1 |
| 353 | 20231213 | 133900 | 836970465 | 2045 | 2045 | 2045 | 2045 | 0 |
| 354 | 20231213 | 133800 | 836970465 | 2045 | 2045 | 2045 | 2045 | 0 |
| 355 | 20231213 | 133700 | 836970465 | 2045 | 2045 | 2045 | 2045 | 1 |
| 356 | 20231213 | 133600 | 836968420 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 357 | 20231213 | 133500 | 834933420 | 2035 | 2035 | 2035 | 2035 | 463 |
| 358 | 20231213 | 133400 | 833991215 | 2040 | 2040 | 2040 | 2040 | 0 |
| 359 | 20231213 | 133300 | 833991215 | 2040 | 2040 | 2040 | 2040 | 500 |
| 360 | 20231213 | 133200 | 832971215 | 2045 | 2045 | 2045 | 2045 | 0 |
| 361 | 20231213 | 133100 | 832971215 | 2045 | 2045 | 2045 | 2045 | 1 |
| 362 | 20231213 | 133000 | 832969170 | 2035 | 2045 | 2045 | 2035 | 650 |
| 363 | 20231213 | 132900 | 831646410 | 2040 | 2040 | 2040 | 2040 | 20 |
| 364 | 20231213 | 132800 | 831605610 | 2045 | 2045 | 2045 | 2045 | 0 |
| 365 | 20231213 | 132700 | 831605610 | 2045 | 2045 | 2045 | 2045 | 20 |
| 366 | 20231213 | 132600 | 831564710 | 2045 | 2040 | 2045 | 2035 | 2301 |
| 367 | 20231213 | 132500 | 826881060 | 2040 | 2040 | 2040 | 2040 | 98 |
| 368 | 20231213 | 132400 | 826681140 | 2040 | 2040 | 2040 | 2040 | 2 |
| 369 | 20231213 | 132300 | 826677060 | 2040 | 2040 | 2040 | 2040 | 414 |
| 370 | 20231213 | 132200 | 825832500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 371 | 20231213 | 132100 | 825832500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 372 | 20231213 | 132000 | 825832500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 373 | 20231213 | 131900 | 825832500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 374 | 20231213 | 131800 | 825832500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 375 | 20231213 | 131700 | 825832500 | 2045 | 2045 | 2045 | 2045 | 1 |
| 376 | 20231213 | 131600 | 825830455 | 2040 | 2040 | 2040 | 2040 | 0 |
| 377 | 20231213 | 131500 | 825830455 | 2040 | 2040 | 2040 | 2040 | 1 |
| 378 | 20231213 | 131400 | 825828415 | 2040 | 2040 | 2040 | 2040 | 398 |
| 379 | 20231213 | 131300 | 825016495 | 2035 | 2035 | 2035 | 2035 | 510 |
| 380 | 20231213 | 131200 | 823978645 | 2040 | 2040 | 2040 | 2040 | 0 |
| 381 | 20231213 | 131100 | 823978645 | 2040 | 2035 | 2040 | 2035 | 649 |
| 382 | 20231213 | 131000 | 822657920 | 2045 | 2040 | 2045 | 2035 | 2390 |
| 383 | 20231213 | 130900 | 817785550 | 2045 | 2045 | 2045 | 2045 | 4 |
| 384 | 20231213 | 130800 | 817777370 | 2045 | 2045 | 2045 | 2045 | 1 |
| 385 | 20231213 | 130700 | 817775325 | 2045 | 2045 | 2045 | 2045 | 3 |
| 386 | 20231213 | 130600 | 817769190 | 2045 | 2040 | 2045 | 2040 | 10 |
| 387 | 20231213 | 130500 | 817748780 | 2040 | 2040 | 2045 | 2040 | 2760 |
| 388 | 20231213 | 130400 | 812118375 | 2045 | 2045 | 2045 | 2040 | 1843 |
| 389 | 20231213 | 130300 | 808351690 | 2045 | 2045 | 2045 | 2045 | 0 |
| 390 | 20231213 | 130200 | 808351690 | 2045 | 2045 | 2045 | 2045 | 4 |
| 391 | 20231213 | 130100 | 808343510 | 2045 | 2045 | 2045 | 2045 | 0 |
| 392 | 20231213 | 130000 | 808343510 | 2045 | 2045 | 2045 | 2045 | 0 |
| 393 | 20231213 | 125900 | 808343510 | 2045 | 2040 | 2045 | 2040 | 49 |
| 394 | 20231213 | 125800 | 808243545 | 2045 | 2040 | 2045 | 2035 | 525 |
| 395 | 20231213 | 125700 | 807175155 | 2045 | 2045 | 2045 | 2045 | 0 |
| 396 | 20231213 | 125600 | 807175155 | 2045 | 2045 | 2045 | 2045 | 1 |
| 397 | 20231213 | 125500 | 807173110 | 2040 | 2040 | 2040 | 2040 | 1216 |
| 398 | 20231213 | 125400 | 804692470 | 2035 | 2040 | 2040 | 2035 | 2068 |
| 399 | 20231213 | 125300 | 800483750 | 2045 | 2045 | 2045 | 2045 | 0 |
| 400 | 20231213 | 125200 | 800483750 | 2045 | 2045 | 2045 | 2045 | 1 |
| 401 | 20231213 | 125100 | 800481705 | 2040 | 2040 | 2040 | 2040 | 919 |
| 402 | 20231213 | 125000 | 798606945 | 2040 | 2040 | 2040 | 2040 | 2000 |
| 403 | 20231213 | 124900 | 794526945 | 2045 | 2045 | 2045 | 2045 | 46 |
| 404 | 20231213 | 124800 | 794432875 | 2045 | 2045 | 2045 | 2045 | 0 |
| 405 | 20231213 | 124700 | 794432875 | 2045 | 2045 | 2045 | 2045 | 2 |
| 406 | 20231213 | 124600 | 794428785 | 2030 | 2030 | 2030 | 2030 | 0 |
| 407 | 20231213 | 124500 | 794428785 | 2030 | 2030 | 2030 | 2030 | 100 |
| 408 | 20231213 | 124400 | 794225785 | 2030 | 2030 | 2030 | 2030 | 150 |
| 409 | 20231213 | 124300 | 793921285 | 2030 | 2030 | 2030 | 2030 | 467 |
| 410 | 20231213 | 124200 | 792973275 | 2035 | 2035 | 2040 | 2035 | 179 |
| 411 | 20231213 | 124100 | 792608990 | 2035 | 2035 | 2035 | 2035 | 620 |
| 412 | 20231213 | 124000 | 791347290 | 2035 | 2030 | 2035 | 2030 | 1067 |
| 413 | 20231213 | 123900 | 789180605 | 2035 | 2045 | 2045 | 2035 | 2711 |
| 414 | 20231213 | 123800 | 783662740 | 2050 | 2050 | 2050 | 2050 | 16 |
| 415 | 20231213 | 123700 | 783629940 | 2050 | 2050 | 2050 | 2050 | 5 |
| 416 | 20231213 | 123600 | 783619690 | 2050 | 2050 | 2050 | 2050 | 1 |
| 417 | 20231213 | 123500 | 783617640 | 2055 | 2050 | 2055 | 2050 | 36 |
| 418 | 20231213 | 123400 | 783543830 | 2055 | 2055 | 2055 | 2055 | 0 |
| 419 | 20231213 | 123300 | 783543830 | 2055 | 2055 | 2055 | 2055 | 4 |
| 420 | 20231213 | 123200 | 783535610 | 2050 | 2050 | 2050 | 2050 | 0 |
| 421 | 20231213 | 123100 | 783535610 | 2050 | 2050 | 2050 | 2050 | 1 |
| 422 | 20231213 | 123000 | 783533560 | 2055 | 2055 | 2055 | 2055 | 20 |
| 423 | 20231213 | 122900 | 783492460 | 2055 | 2055 | 2055 | 2055 | 0 |
| 424 | 20231213 | 122800 | 783492460 | 2055 | 2055 | 2055 | 2055 | 3 |
| 425 | 20231213 | 122700 | 783486295 | 2055 | 2055 | 2055 | 2055 | 207 |
| 426 | 20231213 | 122600 | 783060910 | 2050 | 2050 | 2050 | 2050 | 53 |
| 427 | 20231213 | 122500 | 782952260 | 2055 | 2055 | 2055 | 2055 | 0 |
| 428 | 20231213 | 122400 | 782952260 | 2055 | 2055 | 2055 | 2055 | 0 |
| 429 | 20231213 | 122300 | 782952260 | 2055 | 2055 | 2055 | 2055 | 0 |
| 430 | 20231213 | 122200 | 782952260 | 2055 | 2055 | 2055 | 2055 | 0 |
| 431 | 20231213 | 122100 | 782952260 | 2055 | 2055 | 2055 | 2055 | 0 |
| 432 | 20231213 | 122000 | 782952260 | 2055 | 2055 | 2055 | 2055 | 100 |
| 433 | 20231213 | 121900 | 782746760 | 2055 | 2055 | 2055 | 2055 | 0 |
| 434 | 20231213 | 121800 | 782746760 | 2055 | 2055 | 2055 | 2055 | 1 |
| 435 | 20231213 | 121700 | 782744705 | 2055 | 2055 | 2055 | 2055 | 1 |
| 436 | 20231213 | 121600 | 782742650 | 2050 | 2050 | 2050 | 2050 | 15 |
| 437 | 20231213 | 121500 | 782711900 | 2055 | 2050 | 2055 | 2050 | 4 |
| 438 | 20231213 | 121400 | 782703695 | 2050 | 2050 | 2050 | 2050 | 0 |
| 439 | 20231213 | 121300 | 782703695 | 2050 | 2050 | 2050 | 2050 | 0 |
| 440 | 20231213 | 121200 | 782703695 | 2050 | 2050 | 2050 | 2050 | 70 |
| 441 | 20231213 | 121100 | 782560195 | 2050 | 2050 | 2050 | 2050 | 1 |
| 442 | 20231213 | 121000 | 782558145 | 2035 | 2060 | 2060 | 2035 | 451 |
| 443 | 20231213 | 120900 | 781639070 | 2035 | 2035 | 2035 | 2035 | 0 |
| 444 | 20231213 | 120800 | 781639070 | 2035 | 2055 | 2060 | 2035 | 10002 |
| 445 | 20231213 | 120700 | 761201540 | 2060 | 2060 | 2060 | 2060 | 0 |
| 446 | 20231213 | 120600 | 761201540 | 2060 | 2060 | 2060 | 2060 | 0 |
| 447 | 20231213 | 120500 | 761201540 | 2060 | 2060 | 2060 | 2060 | 0 |
| 448 | 20231213 | 120400 | 761201540 | 2060 | 2060 | 2060 | 2060 | 0 |
| 449 | 20231213 | 120300 | 761201540 | 2060 | 2060 | 2060 | 2060 | 3 |
| 450 | 20231213 | 120200 | 761195360 | 2065 | 2065 | 2065 | 2065 | 0 |
| 451 | 20231213 | 120100 | 761195360 | 2065 | 2055 | 2065 | 2050 | 865 |
| 452 | 20231213 | 120000 | 759422045 | 2050 | 2050 | 2050 | 2050 | 100 |
| 453 | 20231213 | 115900 | 759217045 | 2050 | 2050 | 2050 | 2050 | 0 |
| 454 | 20231213 | 115800 | 759217045 | 2050 | 2050 | 2050 | 2050 | 0 |
| 455 | 20231213 | 115700 | 759217045 | 2050 | 2050 | 2050 | 2050 | 267 |
| 456 | 20231213 | 115600 | 758669695 | 2065 | 2065 | 2065 | 2065 | 0 |
| 457 | 20231213 | 115500 | 758669695 | 2065 | 2065 | 2065 | 2065 | 0 |
| 458 | 20231213 | 115400 | 758669695 | 2065 | 2050 | 2065 | 2050 | 642 |
| 459 | 20231213 | 115300 | 757353535 | 2055 | 2055 | 2055 | 2055 | 2 |
| 460 | 20231213 | 115200 | 757349425 | 2050 | 2050 | 2050 | 2050 | 200 |
| 461 | 20231213 | 115100 | 756939425 | 2065 | 2065 | 2065 | 2065 | 0 |
| 462 | 20231213 | 115000 | 756939425 | 2065 | 2060 | 2065 | 2060 | 1275 |
| 463 | 20231213 | 114900 | 754307925 | 2065 | 2060 | 2065 | 2060 | 2 |
| 464 | 20231213 | 114800 | 754303800 | 2060 | 2060 | 2065 | 2050 | 2102 |
| 465 | 20231213 | 114700 | 749993675 | 2050 | 2060 | 2060 | 2050 | 2748 |
| 466 | 20231213 | 114600 | 744354485 | 2065 | 2060 | 2065 | 2060 | 12 |
| 467 | 20231213 | 114500 | 744329755 | 2065 | 2065 | 2065 | 2065 | 0 |
| 468 | 20231213 | 114400 | 744329755 | 2065 | 2065 | 2065 | 2065 | 0 |
| 469 | 20231213 | 114300 | 744329755 | 2065 | 2065 | 2065 | 2060 | 550 |
| 470 | 20231213 | 114200 | 743196500 | 2065 | 2065 | 2065 | 2065 | 600 |
| 471 | 20231213 | 114100 | 741957500 | 2070 | 2070 | 2070 | 2070 | 0 |
| 472 | 20231213 | 114000 | 741957500 | 2070 | 2070 | 2070 | 2070 | 0 |
| 473 | 20231213 | 113900 | 741957500 | 2070 | 2065 | 2070 | 2065 | 2 |
| 474 | 20231213 | 113800 | 741953365 | 2070 | 2065 | 2070 | 2065 | 33 |
| 475 | 20231213 | 113700 | 741885135 | 2070 | 2070 | 2070 | 2070 | 0 |
| 476 | 20231213 | 113600 | 741885135 | 2070 | 2070 | 2070 | 2070 | 341 |
| 477 | 20231213 | 113500 | 741179265 | 2065 | 2065 | 2065 | 2065 | 150 |
| 478 | 20231213 | 113400 | 740869515 | 2065 | 2060 | 2065 | 2060 | 32 |
| 479 | 20231213 | 113300 | 740803585 | 2060 | 2060 | 2060 | 2060 | 0 |
| 480 | 20231213 | 113200 | 740803585 | 2060 | 2060 | 2060 | 2060 | 200 |
| 481 | 20231213 | 113100 | 740391585 | 2060 | 2060 | 2060 | 2060 | 10 |
| 482 | 20231213 | 113000 | 740370985 | 2060 | 2060 | 2060 | 2060 | 4 |
| 483 | 20231213 | 112900 | 740362745 | 2060 | 2060 | 2060 | 2060 | 1 |
| 484 | 20231213 | 112800 | 740360685 | 2060 | 2060 | 2060 | 2060 | 15 |
| 485 | 20231213 | 112700 | 740329785 | 2050 | 2055 | 2060 | 2050 | 3143 |
| 486 | 20231213 | 112600 | 733878980 | 2055 | 2055 | 2055 | 2055 | 0 |
| 487 | 20231213 | 112500 | 733878980 | 2055 | 2060 | 2060 | 2055 | 189 |
| 488 | 20231213 | 112400 | 733490140 | 2060 | 2060 | 2060 | 2060 | 0 |
| 489 | 20231213 | 112300 | 733490140 | 2060 | 2060 | 2060 | 2060 | 0 |
| 490 | 20231213 | 112200 | 733490140 | 2060 | 2055 | 2060 | 2055 | 3 |
| 491 | 20231213 | 112100 | 733483965 | 2060 | 2060 | 2060 | 2060 | 1 |
| 492 | 20231213 | 112000 | 733481905 | 2060 | 2060 | 2060 | 2060 | 1 |
| 493 | 20231213 | 111900 | 733479845 | 2055 | 2055 | 2055 | 2055 | 0 |
| 494 | 20231213 | 111800 | 733479845 | 2055 | 2060 | 2060 | 2055 | 1000 |
| 495 | 20231213 | 111700 | 731424820 | 2060 | 2060 | 2060 | 2060 | 1575 |
| 496 | 20231213 | 111600 | 728180320 | 2060 | 2060 | 2060 | 2060 | 521 |
| 497 | 20231213 | 111500 | 727107060 | 2055 | 2055 | 2055 | 2055 | 4 |
| 498 | 20231213 | 111400 | 727098840 | 2060 | 2060 | 2060 | 2060 | 0 |
| 499 | 20231213 | 111300 | 727098840 | 2060 | 2060 | 2060 | 2060 | 5 |
| 500 | 20231213 | 111200 | 727088540 | 2060 | 2060 | 2060 | 2060 | 30 |
| 501 | 20231213 | 111100 | 727026740 | 2055 | 2060 | 2060 | 2055 | 1548 |
| 502 | 20231213 | 111000 | 723837995 | 2065 | 2065 | 2065 | 2065 | 0 |
| 503 | 20231213 | 110900 | 723837995 | 2065 | 2065 | 2065 | 2065 | 0 |
| 504 | 20231213 | 110800 | 723837995 | 2065 | 2065 | 2065 | 2065 | 100 |
| 505 | 20231213 | 110700 | 723631495 | 2060 | 2060 | 2060 | 2060 | 2 |
| 506 | 20231213 | 110600 | 723627375 | 2065 | 2065 | 2065 | 2065 | 0 |
| 507 | 20231213 | 110500 | 723627375 | 2065 | 2065 | 2065 | 2065 | 0 |
| 508 | 20231213 | 110400 | 723627375 | 2065 | 2060 | 2065 | 2060 | 1985 |
| 509 | 20231213 | 110300 | 719533275 | 2070 | 2070 | 2070 | 2070 | 0 |
| 510 | 20231213 | 110200 | 719533275 | 2070 | 2070 | 2070 | 2070 | 1 |
| 511 | 20231213 | 110100 | 719531205 | 2060 | 2060 | 2060 | 2060 | 40 |
| 512 | 20231213 | 110000 | 719448805 | 2070 | 2070 | 2070 | 2070 | 0 |
| 513 | 20231213 | 105900 | 719448805 | 2070 | 2070 | 2070 | 2070 | 0 |
| 514 | 20231213 | 105800 | 719448805 | 2070 | 2070 | 2070 | 2070 | 30 |
| 515 | 20231213 | 105700 | 719386705 | 2070 | 2070 | 2070 | 2070 | 0 |
| 516 | 20231213 | 105600 | 719386705 | 2070 | 2070 | 2070 | 2070 | 0 |
| 517 | 20231213 | 105500 | 719386705 | 2070 | 2070 | 2070 | 2070 | 0 |
| 518 | 20231213 | 105400 | 719386705 | 2070 | 2070 | 2070 | 2070 | 0 |
| 519 | 20231213 | 105300 | 719386705 | 2070 | 2070 | 2070 | 2070 | 0 |
| 520 | 20231213 | 105200 | 719386705 | 2070 | 2070 | 2070 | 2055 | 82 |
| 521 | 20231213 | 105100 | 719217715 | 2070 | 2070 | 2070 | 2070 | 1 |
| 522 | 20231213 | 105000 | 719215645 | 2065 | 2065 | 2065 | 2065 | 100 |
| 523 | 20231213 | 104900 | 719009145 | 2065 | 2065 | 2065 | 2065 | 0 |
| 524 | 20231213 | 104800 | 719009145 | 2065 | 2065 | 2065 | 2065 | 0 |
| 525 | 20231213 | 104700 | 719009145 | 2065 | 2065 | 2065 | 2065 | 40 |
| 526 | 20231213 | 104600 | 718926545 | 2065 | 2065 | 2065 | 2065 | 0 |
| 527 | 20231213 | 104500 | 718926545 | 2065 | 2065 | 2065 | 2065 | 892 |
| 528 | 20231213 | 104400 | 717084565 | 2060 | 2060 | 2060 | 2060 | 2232 |
| 529 | 20231213 | 104300 | 712486645 | 2055 | 2055 | 2055 | 2055 | 1570 |
| 530 | 20231213 | 104200 | 709260295 | 2060 | 2060 | 2060 | 2060 | 0 |
| 531 | 20231213 | 104100 | 709260295 | 2060 | 2060 | 2060 | 2060 | 129 |
| 532 | 20231213 | 104000 | 708994555 | 2070 | 2070 | 2070 | 2070 | 0 |
| 533 | 20231213 | 103900 | 708994555 | 2070 | 2060 | 2070 | 2060 | 362 |
| 534 | 20231213 | 103800 | 708248615 | 2070 | 2065 | 2070 | 2055 | 820 |
| 535 | 20231213 | 103700 | 706561315 | 2070 | 2060 | 2070 | 2060 | 55 |
| 536 | 20231213 | 103600 | 706447980 | 2070 | 2070 | 2070 | 2070 | 52 |
| 537 | 20231213 | 103500 | 706340340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 538 | 20231213 | 103400 | 706340340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 539 | 20231213 | 103300 | 706340340 | 2075 | 2065 | 2075 | 2065 | 10001 |
| 540 | 20231213 | 103200 | 685688265 | 2060 | 2060 | 2060 | 2060 | 5067 |
| 541 | 20231213 | 103100 | 675250245 | 2060 | 2060 | 2060 | 2055 | 1902 |
| 542 | 20231213 | 103000 | 671338035 | 2045 | 2045 | 2045 | 2045 | 0 |
| 543 | 20231213 | 102900 | 671338035 | 2045 | 2045 | 2045 | 2040 | 24576 |
| 544 | 20231213 | 102800 | 621080545 | 2040 | 2035 | 2040 | 2035 | 1621 |
| 545 | 20231213 | 102700 | 617779380 | 2040 | 2045 | 2045 | 2035 | 6320 |
| 546 | 20231213 | 102600 | 604911275 | 2045 | 2045 | 2045 | 2045 | 2000 |
| 547 | 20231213 | 102500 | 600821275 | 2045 | 2045 | 2045 | 2040 | 1580 |
| 548 | 20231213 | 102400 | 597592575 | 2040 | 2070 | 2070 | 2040 | 41421 |
| 549 | 20231213 | 102300 | 512564085 | 2070 | 2070 | 2070 | 2070 | 140 |
| 550 | 20231213 | 102200 | 512274285 | 2080 | 2080 | 2080 | 2080 | 0 |
| 551 | 20231213 | 102100 | 512274285 | 2080 | 2080 | 2080 | 2080 | 0 |
| 552 | 20231213 | 102000 | 512274285 | 2080 | 2075 | 2080 | 2075 | 10519 |
| 553 | 20231213 | 101900 | 490447355 | 2080 | 2075 | 2080 | 2075 | 502 |
| 554 | 20231213 | 101800 | 489403295 | 2080 | 2075 | 2080 | 2075 | 804 |
| 555 | 20231213 | 101700 | 487734975 | 2075 | 2075 | 2075 | 2075 | 40 |
| 556 | 20231213 | 101600 | 487651975 | 2080 | 2075 | 2080 | 2075 | 501 |
| 557 | 20231213 | 101500 | 486612395 | 2080 | 2075 | 2080 | 2075 | 4151 |
| 558 | 20231213 | 101400 | 477999065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 559 | 20231213 | 101300 | 477999065 | 2080 | 2080 | 2080 | 2080 | 1 |
| 560 | 20231213 | 101200 | 477996985 | 2075 | 2080 | 2080 | 2075 | 752 |
| 561 | 20231213 | 101100 | 476432855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 562 | 20231213 | 101000 | 476432855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 563 | 20231213 | 100900 | 476432855 | 2080 | 2080 | 2080 | 2080 | 310 |
| 564 | 20231213 | 100800 | 475788055 | 2080 | 2080 | 2080 | 2080 | 825 |
| 565 | 20231213 | 100700 | 474072055 | 2080 | 2080 | 2080 | 2080 | 0 |
| 566 | 20231213 | 100600 | 474072055 | 2080 | 2080 | 2080 | 2080 | 0 |
| 567 | 20231213 | 100500 | 474072055 | 2080 | 2075 | 2080 | 2075 | 2003 |
| 568 | 20231213 | 100400 | 469915825 | 2075 | 2075 | 2075 | 2075 | 4100 |
| 569 | 20231213 | 100300 | 461408325 | 2080 | 2080 | 2080 | 2080 | 2348 |
| 570 | 20231213 | 100200 | 456524485 | 2080 | 2080 | 2080 | 2080 | 0 |
| 571 | 20231213 | 100100 | 456524485 | 2080 | 2080 | 2080 | 2080 | 1001 |
| 572 | 20231213 | 100000 | 454442405 | 2080 | 2080 | 2080 | 2080 | 4 |
| 573 | 20231213 | 095900 | 454434085 | 2080 | 2080 | 2080 | 2080 | 1056 |
| 574 | 20231213 | 095800 | 452237605 | 2080 | 2080 | 2080 | 2080 | 0 |
| 575 | 20231213 | 095700 | 452237605 | 2080 | 2080 | 2080 | 2080 | 3 |
| 576 | 20231213 | 095600 | 452231365 | 2080 | 2080 | 2080 | 2080 | 3 |
| 577 | 20231213 | 095500 | 452225125 | 2080 | 2080 | 2080 | 2080 | 276 |
| 578 | 20231213 | 095400 | 451651045 | 2080 | 2080 | 2080 | 2080 | 1 |
| 579 | 20231213 | 095300 | 451648965 | 2080 | 2075 | 2080 | 2075 | 1762 |
| 580 | 20231213 | 095200 | 447992095 | 2075 | 2075 | 2075 | 2075 | 204 |
| 581 | 20231213 | 095100 | 447568795 | 2080 | 2080 | 2080 | 2080 | 310 |
| 582 | 20231213 | 095000 | 446923995 | 2075 | 2075 | 2080 | 2075 | 39 |
| 583 | 20231213 | 094900 | 446843055 | 2085 | 2080 | 2085 | 2075 | 1425 |
| 584 | 20231213 | 094800 | 443884020 | 2090 | 2090 | 2090 | 2090 | 70 |
| 585 | 20231213 | 094700 | 443737720 | 2090 | 2090 | 2090 | 2090 | 475 |
| 586 | 20231213 | 094600 | 442744970 | 2090 | 2090 | 2090 | 2080 | 504 |
| 587 | 20231213 | 094500 | 441691650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 588 | 20231213 | 094400 | 441691650 | 2090 | 2090 | 2090 | 2085 | 1155 |
| 589 | 20231213 | 094300 | 439280200 | 2090 | 2090 | 2090 | 2070 | 7154 |
| 590 | 20231213 | 094200 | 424455720 | 2085 | 2085 | 2090 | 2085 | 5016 |
| 591 | 20231213 | 094100 | 413978970 | 2085 | 2085 | 2085 | 2085 | 4 |
| 592 | 20231213 | 094000 | 413970630 | 2085 | 2085 | 2085 | 2075 | 15 |
| 593 | 20231213 | 093900 | 413939375 | 2085 | 2085 | 2085 | 2085 | 17 |
| 594 | 20231213 | 093800 | 413903930 | 2085 | 2070 | 2085 | 2070 | 8851 |
| 595 | 20231213 | 093700 | 395577105 | 2085 | 2085 | 2085 | 2070 | 47 |
| 596 | 20231213 | 093600 | 395479325 | 2085 | 2085 | 2085 | 2070 | 1359 |
| 597 | 20231213 | 093500 | 392666125 | 2075 | 2080 | 2090 | 2075 | 10576 |
| 598 | 20231213 | 093400 | 370720045 | 2080 | 2085 | 2085 | 2080 | 9014 |
| 599 | 20231213 | 093300 | 351970060 | 2085 | 2085 | 2085 | 2080 | 3921 |
| 600 | 20231213 | 093200 | 343804370 | 2090 | 2085 | 2090 | 2085 | 508 |
| 601 | 20231213 | 093100 | 342745150 | 2065 | 2065 | 2065 | 2065 | 55 |
| 602 | 20231213 | 093000 | 342631575 | 2070 | 2085 | 2085 | 2065 | 16716 |
| 603 | 20231213 | 092900 | 308068395 | 2085 | 2085 | 2085 | 2080 | 1507 |
| 604 | 20231213 | 092800 | 304933800 | 2090 | 2090 | 2090 | 2085 | 7 |
| 605 | 20231213 | 092700 | 304919180 | 2090 | 2085 | 2090 | 2080 | 3795 |
| 606 | 20231213 | 092600 | 297019005 | 2080 | 2085 | 2090 | 2080 | 2977 |
| 607 | 20231213 | 092500 | 290812410 | 2090 | 2090 | 2090 | 2090 | 168 |
| 608 | 20231213 | 092400 | 290461290 | 2090 | 2090 | 2090 | 2090 | 232 |
| 609 | 20231213 | 092300 | 289976410 | 2095 | 2095 | 2095 | 2095 | 18 |
| 610 | 20231213 | 092200 | 289938700 | 2090 | 2095 | 2095 | 2090 | 561 |
| 611 | 20231213 | 092100 | 288763435 | 2100 | 2105 | 2105 | 2100 | 6 |
| 612 | 20231213 | 092000 | 288750815 | 2105 | 2095 | 2105 | 2095 | 621 |
| 613 | 20231213 | 091900 | 287449055 | 2095 | 2095 | 2105 | 2095 | 13 |
| 614 | 20231213 | 091800 | 287421790 | 2110 | 2080 | 2110 | 2080 | 7217 |
| 615 | 20231213 | 091700 | 272277890 | 2080 | 2085 | 2085 | 2080 | 255 |
| 616 | 20231213 | 091600 | 271747215 | 2085 | 2090 | 2090 | 2085 | 50 |
| 617 | 20231213 | 091500 | 271642955 | 2085 | 2085 | 2085 | 2085 | 381 |
| 618 | 20231213 | 091400 | 270848570 | 2080 | 2085 | 2095 | 2080 | 10216 |
| 619 | 20231213 | 091300 | 249569925 | 2080 | 2100 | 2105 | 2080 | 614 |
| 620 | 20231213 | 091200 | 248290900 | 2080 | 2100 | 2105 | 2080 | 8032 |
| 621 | 20231213 | 091100 | 231509105 | 2100 | 2100 | 2105 | 2100 | 547 |
| 622 | 20231213 | 091000 | 230359255 | 2100 | 2080 | 2100 | 2080 | 3014 |
| 623 | 20231213 | 090900 | 224067845 | 2070 | 2080 | 2085 | 2070 | 139 |
| 624 | 20231213 | 090800 | 223779690 | 2085 | 2085 | 2085 | 2070 | 14197 |
| 625 | 20231213 | 090700 | 194378465 | 2085 | 2100 | 2100 | 2080 | 23261 |
| 626 | 20231213 | 090600 | 145960320 | 2095 | 2115 | 2115 | 2095 | 2120 |
| 627 | 20231213 | 090500 | 141501980 | 2110 | 2100 | 2110 | 2095 | 2608 |
| 628 | 20231213 | 090400 | 136022060 | 2100 | 2115 | 2115 | 2095 | 4184 |
| 629 | 20231213 | 090300 | 127245695 | 2100 | 2140 | 2145 | 2100 | 6619 |
| 630 | 20231213 | 090200 | 113210220 | 2135 | 2110 | 2140 | 2110 | 21111 |
| 631 | 20231213 | 090100 | 68316050 | 2115 | 2095 | 2115 | 2095 | 22785 |
| 632 | 20231213 | 090000 | 20450845 | 2100 | 2080 | 2100 | 2080 | 9776 |