32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 66362 |
| 3 | 20240117 | 193200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20240117 | 193100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20240117 | 193000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20240117 | 192900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20240117 | 192800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20240117 | 192700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20240117 | 192600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20240117 | 192500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20240117 | 192400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20240117 | 192300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20240117 | 192200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20240117 | 192100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20240117 | 192000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20240117 | 191900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20240117 | 191800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20240117 | 191700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20240117 | 191600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20240117 | 191500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20240117 | 191400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20240117 | 191300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20240117 | 191200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20240117 | 191100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20240117 | 191000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20240117 | 190900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20240117 | 190800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20240117 | 190700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20240117 | 190600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20240117 | 190500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20240117 | 190400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20240117 | 190300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 66362 |
| 33 | 20240117 | 190200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20240117 | 190100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20240117 | 190000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20240117 | 185900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20240117 | 185800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20240117 | 185700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20240117 | 185600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20240117 | 185500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20240117 | 185400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20240117 | 185300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20240117 | 185200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20240117 | 185100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20240117 | 185000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20240117 | 184900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20240117 | 184800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20240117 | 184700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20240117 | 184600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20240117 | 184500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20240117 | 184400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20240117 | 184300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20240117 | 184200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20240117 | 184100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20240117 | 184000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20240117 | 183900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20240117 | 183800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20240117 | 183700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20240117 | 183600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20240117 | 183500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20240117 | 183400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20240117 | 183300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 66362 |
| 63 | 20240117 | 183200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20240117 | 183100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20240117 | 183000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20240117 | 182900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20240117 | 182800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20240117 | 182700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20240117 | 182600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20240117 | 182500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20240117 | 182400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20240117 | 182300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20240117 | 182200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20240117 | 182100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20240117 | 182000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20240117 | 181900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20240117 | 181800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20240117 | 181700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20240117 | 181600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20240117 | 181500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20240117 | 181400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20240117 | 181300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20240117 | 181200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20240117 | 181100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20240117 | 181000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20240117 | 180900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20240117 | 180800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20240117 | 180700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20240117 | 180600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20240117 | 180500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20240117 | 180400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20240117 | 180300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 66362 |
| 93 | 20240117 | 180200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20240117 | 180100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20240117 | 180000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20240117 | 175900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20240117 | 175800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20240117 | 175700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20240117 | 175600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20240117 | 175500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20240117 | 175400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20240117 | 175300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20240117 | 175200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20240117 | 175100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20240117 | 175000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20240117 | 174900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20240117 | 174800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20240117 | 174700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20240117 | 174600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20240117 | 174500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20240117 | 174400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20240117 | 174300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20240117 | 174200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20240117 | 174100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20240117 | 174000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20240117 | 173900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20240117 | 173800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20240117 | 173700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20240117 | 173600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20240117 | 173500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20240117 | 173400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20240117 | 173300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 66362 |
| 123 | 20240117 | 173200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20240117 | 173100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20240117 | 173000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20240117 | 172900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20240117 | 172800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20240117 | 172700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20240117 | 172600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20240117 | 172500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20240117 | 172400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20240117 | 172300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20240117 | 172200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20240117 | 172100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20240117 | 172000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20240117 | 171900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20240117 | 171800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20240117 | 171700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20240117 | 171600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20240117 | 171500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20240117 | 171400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20240117 | 171300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20240117 | 171200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20240117 | 171100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20240117 | 171000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20240117 | 170900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20240117 | 170800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20240117 | 170700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20240117 | 170600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20240117 | 170500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20240117 | 170400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20240117 | 170300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 66362 |
| 153 | 20240117 | 170200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20240117 | 170100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20240117 | 170000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20240117 | 165900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20240117 | 165800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20240117 | 165700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20240117 | 165600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20240117 | 165500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20240117 | 165400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20240117 | 165300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20240117 | 165200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20240117 | 165100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20240117 | 165000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20240117 | 164900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20240117 | 164800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20240117 | 164700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20240117 | 164600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20240117 | 164500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20240117 | 164400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20240117 | 164300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20240117 | 164200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20240117 | 164100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20240117 | 164000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20240117 | 163900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20240117 | 163800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20240117 | 163700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20240117 | 163600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20240117 | 163500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20240117 | 163400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20240117 | 163300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 66362 |
| 183 | 20240117 | 163200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20240117 | 163100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20240117 | 163000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20240117 | 162900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20240117 | 162800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20240117 | 162700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20240117 | 162600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20240117 | 162500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20240117 | 162400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20240117 | 162300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20240117 | 162200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20240117 | 162100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20240117 | 162000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20240117 | 161900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20240117 | 161800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20240117 | 161700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20240117 | 161600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20240117 | 161500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20240117 | 161400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20240117 | 161300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20240117 | 161200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20240117 | 161100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20240117 | 161000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20240117 | 160900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20240117 | 160800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20240117 | 160700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20240117 | 160600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20240117 | 160500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20240117 | 160400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20240117 | 160300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 66362 |
| 213 | 20240117 | 160200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20240117 | 160100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20240117 | 160000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20240117 | 155900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20240117 | 155800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20240117 | 155700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20240117 | 155600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20240117 | 155500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20240117 | 155400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20240117 | 155300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20240117 | 155200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20240117 | 155100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20240117 | 155000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20240117 | 154900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20240117 | 154800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20240117 | 154700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20240117 | 154600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20240117 | 154500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20240117 | 154400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20240117 | 154300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20240117 | 154200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20240117 | 154100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20240117 | 154000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20240117 | 153900 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20240117 | 153800 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20240117 | 153700 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20240117 | 153600 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20240117 | 153500 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20240117 | 153400 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20240117 | 153300 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 66362 |
| 243 | 20240117 | 153200 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20240117 | 153100 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20240117 | 153000 | 26348493630 | 3990 | 3990 | 3990 | 3990 | 66362 |
| 246 | 20240117 | 152900 | 26083709250 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20240117 | 152800 | 26083709250 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20240117 | 152700 | 26083709250 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20240117 | 152600 | 26083709250 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20240117 | 152500 | 26083709250 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20240117 | 152400 | 26083709250 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20240117 | 152300 | 26083709250 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20240117 | 152200 | 26083709250 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20240117 | 152100 | 26083709250 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20240117 | 152000 | 26083709250 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20240117 | 151900 | 26083709250 | 3960 | 3990 | 4000 | 3960 | 16951 |
| 257 | 20240117 | 151800 | 26016239765 | 3990 | 3965 | 4000 | 3965 | 26711 |
| 258 | 20240117 | 151700 | 25909710210 | 3960 | 3960 | 3970 | 3955 | 8115 |
| 259 | 20240117 | 151600 | 25877572385 | 3960 | 3965 | 3975 | 3960 | 17281 |
| 260 | 20240117 | 151500 | 25809039340 | 3965 | 3970 | 3970 | 3955 | 13896 |
| 261 | 20240117 | 151400 | 25753967700 | 3960 | 3955 | 3975 | 3950 | 11143 |
| 262 | 20240117 | 151300 | 25709853895 | 3980 | 3980 | 3980 | 3950 | 16728 |
| 263 | 20240117 | 151200 | 25643417330 | 3980 | 3965 | 3985 | 3965 | 17599 |
| 264 | 20240117 | 151100 | 25573483540 | 3965 | 3975 | 3975 | 3950 | 4695 |
| 265 | 20240117 | 151000 | 25554832265 | 3975 | 3960 | 3980 | 3940 | 7306 |
| 266 | 20240117 | 150900 | 25525839790 | 3940 | 3970 | 3985 | 3935 | 12847 |
| 267 | 20240117 | 150800 | 25475029985 | 3960 | 3935 | 3995 | 3935 | 36121 |
| 268 | 20240117 | 150700 | 25332100880 | 3935 | 3930 | 3955 | 3925 | 19811 |
| 269 | 20240117 | 150600 | 25254155545 | 3925 | 3955 | 3970 | 3925 | 11092 |
| 270 | 20240117 | 150500 | 25210347655 | 3950 | 3965 | 3980 | 3910 | 16137 |
| 271 | 20240117 | 150400 | 25146584970 | 3960 | 4005 | 4010 | 3885 | 62178 |
| 272 | 20240117 | 150300 | 24899741145 | 4010 | 4035 | 4040 | 4005 | 26020 |
| 273 | 20240117 | 150200 | 24795169205 | 4035 | 4015 | 4060 | 4015 | 18386 |
| 274 | 20240117 | 150100 | 24721011185 | 4020 | 4025 | 4025 | 4005 | 21477 |
| 275 | 20240117 | 150000 | 24634873075 | 4010 | 4085 | 4090 | 4005 | 50250 |
| 276 | 20240117 | 145900 | 24431421515 | 4085 | 4040 | 4085 | 4035 | 60059 |
| 277 | 20240117 | 145800 | 24187559140 | 4040 | 4040 | 4045 | 4020 | 18893 |
| 278 | 20240117 | 145700 | 24111218595 | 4040 | 4030 | 4045 | 4005 | 22110 |
| 279 | 20240117 | 145600 | 24022164005 | 4030 | 4010 | 4040 | 4010 | 36183 |
| 280 | 20240117 | 145500 | 23876687070 | 4010 | 4005 | 4010 | 4000 | 28807 |
| 281 | 20240117 | 145400 | 23761391655 | 4010 | 4015 | 4015 | 4000 | 19058 |
| 282 | 20240117 | 145300 | 23685108360 | 4015 | 4025 | 4030 | 4005 | 9070 |
| 283 | 20240117 | 145200 | 23648641755 | 4025 | 4005 | 4025 | 4005 | 26633 |
| 284 | 20240117 | 145100 | 23541721070 | 4010 | 3985 | 4010 | 3985 | 35913 |
| 285 | 20240117 | 145000 | 23398218810 | 3985 | 4000 | 4010 | 3960 | 23867 |
| 286 | 20240117 | 144900 | 23302993975 | 3995 | 4030 | 4030 | 3995 | 27094 |
| 287 | 20240117 | 144800 | 23194483575 | 4020 | 3970 | 4035 | 3965 | 83509 |
| 288 | 20240117 | 144700 | 22859949835 | 3970 | 3970 | 3985 | 3955 | 41081 |
| 289 | 20240117 | 144600 | 22696593290 | 3975 | 3945 | 3975 | 3940 | 24736 |
| 290 | 20240117 | 144500 | 22598670885 | 3945 | 3895 | 3945 | 3895 | 16979 |
| 291 | 20240117 | 144400 | 22532045540 | 3890 | 3910 | 3910 | 3870 | 17646 |
| 292 | 20240117 | 144300 | 22463244690 | 3905 | 3935 | 3950 | 3905 | 15852 |
| 293 | 20240117 | 144200 | 22400983535 | 3935 | 3890 | 3935 | 3890 | 74033 |
| 294 | 20240117 | 144100 | 22111406925 | 3890 | 3870 | 3895 | 3870 | 57036 |
| 295 | 20240117 | 144000 | 21890287875 | 3870 | 3870 | 3870 | 3865 | 1960 |
| 296 | 20240117 | 143900 | 21882712110 | 3870 | 3865 | 3870 | 3865 | 1948 |
| 297 | 20240117 | 143800 | 21875176975 | 3865 | 3865 | 3870 | 3860 | 2729 |
| 298 | 20240117 | 143700 | 21864623080 | 3865 | 3865 | 3870 | 3860 | 14775 |
| 299 | 20240117 | 143600 | 21807528995 | 3870 | 3865 | 3870 | 3865 | 1825 |
| 300 | 20240117 | 143500 | 21800466275 | 3870 | 3865 | 3870 | 3865 | 5065 |
| 301 | 20240117 | 143400 | 21780883390 | 3865 | 3865 | 3865 | 3860 | 6525 |
| 302 | 20240117 | 143300 | 21755679250 | 3865 | 3860 | 3865 | 3860 | 2122 |
| 303 | 20240117 | 143200 | 21747483910 | 3860 | 3860 | 3860 | 3855 | 575 |
| 304 | 20240117 | 143100 | 21745265705 | 3860 | 3850 | 3860 | 3845 | 13513 |
| 305 | 20240117 | 143000 | 21693166850 | 3850 | 3850 | 3850 | 3845 | 9167 |
| 306 | 20240117 | 142900 | 21657877300 | 3845 | 3850 | 3850 | 3845 | 1507 |
| 307 | 20240117 | 142800 | 21652076635 | 3850 | 3855 | 3855 | 3845 | 3065 |
| 308 | 20240117 | 142700 | 21640283260 | 3855 | 3855 | 3855 | 3855 | 872 |
| 309 | 20240117 | 142600 | 21636921700 | 3855 | 3850 | 3855 | 3850 | 10102 |
| 310 | 20240117 | 142500 | 21598027645 | 3850 | 3850 | 3850 | 3845 | 323 |
| 311 | 20240117 | 142400 | 21596784100 | 3850 | 3845 | 3850 | 3840 | 2003 |
| 312 | 20240117 | 142300 | 21589085035 | 3850 | 3845 | 3850 | 3840 | 1612 |
| 313 | 20240117 | 142200 | 21582888710 | 3845 | 3850 | 3850 | 3835 | 3357 |
| 314 | 20240117 | 142100 | 21570009695 | 3840 | 3850 | 3850 | 3840 | 3774 |
| 315 | 20240117 | 142000 | 21555506220 | 3845 | 3850 | 3850 | 3845 | 1707 |
| 316 | 20240117 | 141900 | 21548935905 | 3850 | 3850 | 3850 | 3850 | 4764 |
| 317 | 20240117 | 141800 | 21530594505 | 3850 | 3845 | 3850 | 3845 | 6187 |
| 318 | 20240117 | 141700 | 21506780910 | 3845 | 3850 | 3850 | 3845 | 546 |
| 319 | 20240117 | 141600 | 21504680380 | 3850 | 3850 | 3850 | 3850 | 2430 |
| 320 | 20240117 | 141500 | 21495324880 | 3850 | 3835 | 3850 | 3835 | 10576 |
| 321 | 20240117 | 141400 | 21454664935 | 3840 | 3840 | 3840 | 3835 | 1138 |
| 322 | 20240117 | 141300 | 21450297665 | 3840 | 3830 | 3840 | 3830 | 1893 |
| 323 | 20240117 | 141200 | 21443041325 | 3840 | 3845 | 3845 | 3835 | 1340 |
| 324 | 20240117 | 141100 | 21437898275 | 3840 | 3840 | 3845 | 3840 | 920 |
| 325 | 20240117 | 141000 | 21434364455 | 3845 | 3830 | 3845 | 3830 | 8925 |
| 326 | 20240117 | 140900 | 21400107485 | 3835 | 3840 | 3840 | 3830 | 1286 |
| 327 | 20240117 | 140800 | 21395171050 | 3835 | 3840 | 3840 | 3825 | 646 |
| 328 | 20240117 | 140700 | 21392698490 | 3840 | 3835 | 3840 | 3825 | 154 |
| 329 | 20240117 | 140600 | 21392108815 | 3835 | 3840 | 3840 | 3830 | 1544 |
| 330 | 20240117 | 140500 | 21386183470 | 3845 | 3840 | 3845 | 3825 | 3839 |
| 331 | 20240117 | 140400 | 21371429890 | 3840 | 3840 | 3850 | 3820 | 2907 |
| 332 | 20240117 | 140300 | 21360271150 | 3845 | 3845 | 3845 | 3820 | 6423 |
| 333 | 20240117 | 140200 | 21335575440 | 3845 | 3825 | 3845 | 3825 | 8595 |
| 334 | 20240117 | 140100 | 21302583115 | 3820 | 3805 | 3820 | 3800 | 3741 |
| 335 | 20240117 | 140000 | 21288328845 | 3805 | 3805 | 3805 | 3805 | 728 |
| 336 | 20240117 | 135900 | 21285558805 | 3810 | 3810 | 3815 | 3805 | 665 |
| 337 | 20240117 | 135800 | 21283023780 | 3820 | 3805 | 3820 | 3805 | 168 |
| 338 | 20240117 | 135700 | 21282383790 | 3800 | 3800 | 3800 | 3800 | 3769 |
| 339 | 20240117 | 135600 | 21268061590 | 3800 | 3805 | 3805 | 3795 | 9391 |
| 340 | 20240117 | 135500 | 21232373955 | 3825 | 3830 | 3830 | 3805 | 3727 |
| 341 | 20240117 | 135400 | 21218164970 | 3830 | 3835 | 3835 | 3815 | 3261 |
| 342 | 20240117 | 135300 | 21205696730 | 3835 | 3840 | 3840 | 3830 | 1100 |
| 343 | 20240117 | 135200 | 21201477170 | 3840 | 3845 | 3845 | 3840 | 971 |
| 344 | 20240117 | 135100 | 21197748270 | 3845 | 3845 | 3845 | 3840 | 1284 |
| 345 | 20240117 | 135000 | 21192815790 | 3845 | 3835 | 3845 | 3835 | 6051 |
| 346 | 20240117 | 134900 | 21169558400 | 3845 | 3845 | 3845 | 3835 | 1046 |
| 347 | 20240117 | 134800 | 21165536830 | 3835 | 3840 | 3845 | 3835 | 5229 |
| 348 | 20240117 | 134700 | 21145440875 | 3840 | 3835 | 3845 | 3835 | 5602 |
| 349 | 20240117 | 134600 | 21123957145 | 3835 | 3835 | 3845 | 3835 | 9899 |
| 350 | 20240117 | 134500 | 21085965985 | 3835 | 3825 | 3840 | 3825 | 8956 |
| 351 | 20240117 | 134400 | 21051644755 | 3825 | 3825 | 3825 | 3825 | 9378 |
| 352 | 20240117 | 134300 | 21015773905 | 3825 | 3820 | 3825 | 3815 | 9606 |
| 353 | 20240117 | 134200 | 20979078395 | 3820 | 3805 | 3820 | 3805 | 1048 |
| 354 | 20240117 | 134100 | 20975085630 | 3805 | 3800 | 3805 | 3800 | 305 |
| 355 | 20240117 | 134000 | 20973926520 | 3800 | 3800 | 3800 | 3795 | 691 |
| 356 | 20240117 | 133900 | 20971302720 | 3800 | 3795 | 3800 | 3795 | 301 |
| 357 | 20240117 | 133800 | 20970159425 | 3795 | 3815 | 3815 | 3795 | 10343 |
| 358 | 20240117 | 133700 | 20930851490 | 3815 | 3815 | 3825 | 3805 | 8868 |
| 359 | 20240117 | 133600 | 20897005585 | 3825 | 3820 | 3825 | 3820 | 1024 |
| 360 | 20240117 | 133500 | 20893092455 | 3825 | 3820 | 3825 | 3815 | 1363 |
| 361 | 20240117 | 133400 | 20887886825 | 3820 | 3820 | 3820 | 3820 | 72 |
| 362 | 20240117 | 133300 | 20887611785 | 3825 | 3820 | 3830 | 3820 | 1556 |
| 363 | 20240117 | 133200 | 20881663250 | 3825 | 3815 | 3825 | 3805 | 3456 |
| 364 | 20240117 | 133100 | 20868504665 | 3810 | 3825 | 3825 | 3800 | 222 |
| 365 | 20240117 | 133000 | 20867658270 | 3800 | 3825 | 3825 | 3800 | 2004 |
| 366 | 20240117 | 132900 | 20860042970 | 3800 | 3805 | 3835 | 3790 | 2540 |
| 367 | 20240117 | 132800 | 20850373230 | 3805 | 3810 | 3810 | 3805 | 450 |
| 368 | 20240117 | 132700 | 20848658980 | 3810 | 3835 | 3835 | 3790 | 942 |
| 369 | 20240117 | 132600 | 20845088490 | 3840 | 3800 | 3840 | 3785 | 11474 |
| 370 | 20240117 | 132500 | 20801600095 | 3800 | 3815 | 3815 | 3790 | 10656 |
| 371 | 20240117 | 132400 | 20761061215 | 3815 | 3840 | 3840 | 3815 | 17294 |
| 372 | 20240117 | 132300 | 20694862130 | 3840 | 3850 | 3850 | 3840 | 1034 |
| 373 | 20240117 | 132200 | 20690888300 | 3845 | 3850 | 3850 | 3845 | 2608 |
| 374 | 20240117 | 132100 | 20680855610 | 3850 | 3855 | 3855 | 3845 | 3447 |
| 375 | 20240117 | 132000 | 20667584815 | 3855 | 3860 | 3860 | 3855 | 11 |
| 376 | 20240117 | 131900 | 20667542360 | 3860 | 3855 | 3860 | 3850 | 4725 |
| 377 | 20240117 | 131800 | 20649346025 | 3860 | 3860 | 3860 | 3850 | 2466 |
| 378 | 20240117 | 131700 | 20639840665 | 3860 | 3850 | 3860 | 3850 | 2409 |
| 379 | 20240117 | 131600 | 20630548420 | 3860 | 3860 | 3860 | 3850 | 5258 |
| 380 | 20240117 | 131500 | 20610294450 | 3855 | 3850 | 3855 | 3845 | 18672 |
| 381 | 20240117 | 131400 | 20538334380 | 3840 | 3845 | 3850 | 3835 | 7309 |
| 382 | 20240117 | 131300 | 20510235135 | 3845 | 3840 | 3845 | 3835 | 1568 |
| 383 | 20240117 | 131200 | 20504214060 | 3840 | 3840 | 3840 | 3830 | 2242 |
| 384 | 20240117 | 131100 | 20495606780 | 3840 | 3830 | 3840 | 3815 | 4683 |
| 385 | 20240117 | 131000 | 20477664465 | 3830 | 3815 | 3830 | 3815 | 2094 |
| 386 | 20240117 | 130900 | 20469658900 | 3810 | 3810 | 3810 | 3810 | 42 |
| 387 | 20240117 | 130800 | 20469498880 | 3810 | 3810 | 3810 | 3810 | 989 |
| 388 | 20240117 | 130700 | 20465730790 | 3810 | 3790 | 3810 | 3790 | 3003 |
| 389 | 20240117 | 130600 | 20454338840 | 3785 | 3800 | 3800 | 3785 | 1277 |
| 390 | 20240117 | 130500 | 20449505315 | 3785 | 3800 | 3800 | 3785 | 1570 |
| 391 | 20240117 | 130400 | 20443561215 | 3790 | 3800 | 3800 | 3790 | 8076 |
| 392 | 20240117 | 130300 | 20412905440 | 3800 | 3800 | 3800 | 3800 | 3821 |
| 393 | 20240117 | 130200 | 20398385640 | 3800 | 3805 | 3815 | 3800 | 3811 |
| 394 | 20240117 | 130100 | 20383902020 | 3805 | 3805 | 3820 | 3805 | 560 |
| 395 | 20240117 | 130000 | 20381771205 | 3805 | 3810 | 3810 | 3805 | 9025 |
| 396 | 20240117 | 125900 | 20347426735 | 3805 | 3815 | 3825 | 3805 | 3684 |
| 397 | 20240117 | 125800 | 20333365560 | 3825 | 3830 | 3840 | 3810 | 8055 |
| 398 | 20240117 | 125700 | 20302542945 | 3830 | 3835 | 3835 | 3810 | 14664 |
| 399 | 20240117 | 125600 | 20246409680 | 3830 | 3840 | 3840 | 3830 | 2196 |
| 400 | 20240117 | 125500 | 20237992605 | 3840 | 3840 | 3840 | 3835 | 1424 |
| 401 | 20240117 | 125400 | 20232529195 | 3840 | 3835 | 3840 | 3835 | 1946 |
| 402 | 20240117 | 125300 | 20225065695 | 3835 | 3835 | 3840 | 3835 | 1693 |
| 403 | 20240117 | 125200 | 20218572410 | 3840 | 3835 | 3840 | 3830 | 1704 |
| 404 | 20240117 | 125100 | 20212035695 | 3835 | 3830 | 3840 | 3830 | 733 |
| 405 | 20240117 | 125000 | 20209224215 | 3830 | 3835 | 3835 | 3830 | 2274 |
| 406 | 20240117 | 124900 | 20200503455 | 3835 | 3830 | 3835 | 3825 | 4244 |
| 407 | 20240117 | 124800 | 20184241230 | 3825 | 3835 | 3835 | 3825 | 4912 |
| 408 | 20240117 | 124700 | 20165407155 | 3835 | 3830 | 3840 | 3830 | 592 |
| 409 | 20240117 | 124600 | 20163139365 | 3840 | 3835 | 3840 | 3825 | 1377 |
| 410 | 20240117 | 124500 | 20157863220 | 3835 | 3825 | 3835 | 3825 | 2479 |
| 411 | 20240117 | 124400 | 20148369255 | 3825 | 3835 | 3835 | 3825 | 1168 |
| 412 | 20240117 | 124300 | 20143901255 | 3835 | 3840 | 3845 | 3825 | 2139 |
| 413 | 20240117 | 124200 | 20135696290 | 3830 | 3825 | 3835 | 3825 | 4124 |
| 414 | 20240117 | 124100 | 20119913325 | 3830 | 3835 | 3835 | 3825 | 1531 |
| 415 | 20240117 | 124000 | 20114052920 | 3835 | 3825 | 3835 | 3805 | 2158 |
| 416 | 20240117 | 123900 | 20105798265 | 3805 | 3810 | 3825 | 3805 | 2015 |
| 417 | 20240117 | 123800 | 20098119370 | 3825 | 3805 | 3825 | 3800 | 999 |
| 418 | 20240117 | 123700 | 20094308220 | 3800 | 3805 | 3805 | 3800 | 1335 |
| 419 | 20240117 | 123600 | 20089234535 | 3785 | 3795 | 3810 | 3785 | 3617 |
| 420 | 20240117 | 123500 | 20075474840 | 3805 | 3845 | 3850 | 3785 | 32159 |
| 421 | 20240117 | 123400 | 19952713235 | 3850 | 3840 | 3850 | 3840 | 3705 |
| 422 | 20240117 | 123300 | 19938472485 | 3850 | 3845 | 3850 | 3840 | 4011 |
| 423 | 20240117 | 123200 | 19923069635 | 3840 | 3840 | 3850 | 3840 | 2066 |
| 424 | 20240117 | 123100 | 19915126070 | 3845 | 3850 | 3850 | 3840 | 1366 |
| 425 | 20240117 | 123000 | 19909874860 | 3850 | 3850 | 3855 | 3850 | 3193 |
| 426 | 20240117 | 122900 | 19897576340 | 3855 | 3855 | 3860 | 3855 | 2033 |
| 427 | 20240117 | 122800 | 19889735180 | 3860 | 3855 | 3860 | 3850 | 971 |
| 428 | 20240117 | 122700 | 19885990085 | 3855 | 3840 | 3855 | 3830 | 4188 |
| 429 | 20240117 | 122600 | 19869870045 | 3830 | 3830 | 3840 | 3825 | 4195 |
| 430 | 20240117 | 122500 | 19853817510 | 3830 | 3825 | 3840 | 3825 | 2161 |
| 431 | 20240117 | 122400 | 19845547785 | 3825 | 3825 | 3830 | 3820 | 1824 |
| 432 | 20240117 | 122300 | 19838571535 | 3825 | 3830 | 3830 | 3825 | 610 |
| 433 | 20240117 | 122200 | 19836238195 | 3830 | 3805 | 3830 | 3805 | 2079 |
| 434 | 20240117 | 122100 | 19828306605 | 3805 | 3835 | 3835 | 3805 | 20012 |
| 435 | 20240117 | 122000 | 19751962875 | 3835 | 3835 | 3840 | 3835 | 2853 |
| 436 | 20240117 | 121900 | 19741020115 | 3835 | 3845 | 3845 | 3835 | 1175 |
| 437 | 20240117 | 121800 | 19736509310 | 3835 | 3850 | 3850 | 3830 | 1457 |
| 438 | 20240117 | 121700 | 19730924840 | 3855 | 3855 | 3855 | 3830 | 7275 |
| 439 | 20240117 | 121600 | 19702980185 | 3860 | 3860 | 3860 | 3855 | 1811 |
| 440 | 20240117 | 121500 | 19695990170 | 3860 | 3865 | 3870 | 3855 | 971 |
| 441 | 20240117 | 121400 | 19692241330 | 3855 | 3865 | 3865 | 3850 | 913 |
| 442 | 20240117 | 121300 | 19688718020 | 3865 | 3865 | 3875 | 3865 | 1642 |
| 443 | 20240117 | 121200 | 19682359225 | 3870 | 3870 | 3870 | 3865 | 5602 |
| 444 | 20240117 | 121100 | 19660683260 | 3875 | 3880 | 3880 | 3870 | 4871 |
| 445 | 20240117 | 121000 | 19641797515 | 3880 | 3865 | 3880 | 3865 | 8402 |
| 446 | 20240117 | 120900 | 19609268140 | 3865 | 3850 | 3865 | 3850 | 2209 |
| 447 | 20240117 | 120800 | 19600738525 | 3865 | 3840 | 3865 | 3825 | 4261 |
| 448 | 20240117 | 120700 | 19584394095 | 3835 | 3860 | 3860 | 3835 | 8759 |
| 449 | 20240117 | 120600 | 19550684735 | 3860 | 3865 | 3865 | 3860 | 4165 |
| 450 | 20240117 | 120500 | 19534602765 | 3865 | 3870 | 3870 | 3860 | 4904 |
| 451 | 20240117 | 120400 | 19515649510 | 3870 | 3875 | 3880 | 3870 | 3657 |
| 452 | 20240117 | 120300 | 19501485030 | 3870 | 3865 | 3870 | 3865 | 614 |
| 453 | 20240117 | 120200 | 19499110285 | 3870 | 3870 | 3870 | 3860 | 1731 |
| 454 | 20240117 | 120100 | 19492413590 | 3865 | 3880 | 3880 | 3865 | 10652 |
| 455 | 20240117 | 120000 | 19451144120 | 3880 | 3855 | 3880 | 3850 | 23694 |
| 456 | 20240117 | 115900 | 19359426035 | 3860 | 3860 | 3870 | 3855 | 14395 |
| 457 | 20240117 | 115800 | 19303820030 | 3860 | 3850 | 3860 | 3850 | 6580 |
| 458 | 20240117 | 115700 | 19278443305 | 3855 | 3850 | 3855 | 3845 | 6789 |
| 459 | 20240117 | 115600 | 19252286205 | 3845 | 3845 | 3850 | 3845 | 2249 |
| 460 | 20240117 | 115500 | 19243628100 | 3850 | 3830 | 3850 | 3830 | 10795 |
| 461 | 20240117 | 115400 | 19202135575 | 3830 | 3825 | 3830 | 3820 | 2054 |
| 462 | 20240117 | 115300 | 19194280640 | 3825 | 3825 | 3830 | 3820 | 2701 |
| 463 | 20240117 | 115200 | 19183949360 | 3825 | 3830 | 3830 | 3820 | 3299 |
| 464 | 20240117 | 115100 | 19171333910 | 3830 | 3830 | 3830 | 3825 | 1712 |
| 465 | 20240117 | 115000 | 19164785155 | 3825 | 3830 | 3840 | 3825 | 7899 |
| 466 | 20240117 | 114900 | 19134506220 | 3835 | 3835 | 3845 | 3830 | 2169 |
| 467 | 20240117 | 114800 | 19126189010 | 3835 | 3845 | 3850 | 3835 | 7416 |
| 468 | 20240117 | 114700 | 19097692750 | 3845 | 3845 | 3850 | 3830 | 8037 |
| 469 | 20240117 | 114600 | 19066796220 | 3845 | 3820 | 3850 | 3820 | 7132 |
| 470 | 20240117 | 114500 | 19039478350 | 3820 | 3815 | 3825 | 3815 | 1392 |
| 471 | 20240117 | 114400 | 19034163340 | 3815 | 3805 | 3815 | 3785 | 2376 |
| 472 | 20240117 | 114300 | 19025118155 | 3805 | 3780 | 3805 | 3780 | 4044 |
| 473 | 20240117 | 114200 | 19009766650 | 3780 | 3775 | 3780 | 3760 | 9196 |
| 474 | 20240117 | 114100 | 18975081865 | 3775 | 3775 | 3775 | 3770 | 1087 |
| 475 | 20240117 | 114000 | 18970978690 | 3775 | 3760 | 3780 | 3760 | 2837 |
| 476 | 20240117 | 113900 | 18960269835 | 3780 | 3770 | 3780 | 3760 | 2068 |
| 477 | 20240117 | 113800 | 18952463495 | 3760 | 3770 | 3775 | 3760 | 3080 |
| 478 | 20240117 | 113700 | 18940850810 | 3770 | 3755 | 3775 | 3750 | 1808 |
| 479 | 20240117 | 113600 | 18934064550 | 3755 | 3750 | 3775 | 3750 | 4516 |
| 480 | 20240117 | 113500 | 18917122450 | 3750 | 3760 | 3760 | 3750 | 3380 |
| 481 | 20240117 | 113400 | 18904430260 | 3755 | 3775 | 3775 | 3755 | 4601 |
| 482 | 20240117 | 113300 | 18887147225 | 3775 | 3775 | 3780 | 3765 | 4301 |
| 483 | 20240117 | 113200 | 18870916335 | 3770 | 3755 | 3770 | 3755 | 2263 |
| 484 | 20240117 | 113100 | 18862386115 | 3770 | 3770 | 3780 | 3750 | 1169 |
| 485 | 20240117 | 113000 | 18857986335 | 3780 | 3775 | 3780 | 3760 | 7828 |
| 486 | 20240117 | 112900 | 18828465235 | 3780 | 3750 | 3780 | 3750 | 3601 |
| 487 | 20240117 | 112800 | 18814895850 | 3750 | 3745 | 3765 | 3740 | 9822 |
| 488 | 20240117 | 112700 | 18778063755 | 3740 | 3740 | 3760 | 3735 | 5926 |
| 489 | 20240117 | 112600 | 18755869135 | 3745 | 3735 | 3755 | 3730 | 14461 |
| 490 | 20240117 | 112500 | 18701834415 | 3735 | 3750 | 3750 | 3730 | 25206 |
| 491 | 20240117 | 112400 | 18607657905 | 3760 | 3760 | 3765 | 3745 | 10737 |
| 492 | 20240117 | 112300 | 18567375765 | 3770 | 3755 | 3770 | 3740 | 17631 |
| 493 | 20240117 | 112200 | 18501261060 | 3755 | 3765 | 3770 | 3755 | 7256 |
| 494 | 20240117 | 112100 | 18473956105 | 3765 | 3780 | 3785 | 3765 | 17247 |
| 495 | 20240117 | 112000 | 18408810160 | 3780 | 3800 | 3800 | 3780 | 14292 |
| 496 | 20240117 | 111900 | 18354662185 | 3800 | 3805 | 3810 | 3800 | 12181 |
| 497 | 20240117 | 111800 | 18308366050 | 3805 | 3825 | 3825 | 3800 | 2797 |
| 498 | 20240117 | 111700 | 18297711900 | 3825 | 3815 | 3825 | 3800 | 13971 |
| 499 | 20240117 | 111600 | 18244522725 | 3810 | 3820 | 3830 | 3810 | 1181 |
| 500 | 20240117 | 111500 | 18240006875 | 3820 | 3805 | 3820 | 3805 | 3353 |
| 501 | 20240117 | 111400 | 18227217835 | 3805 | 3810 | 3810 | 3805 | 5302 |
| 502 | 20240117 | 111300 | 18207033035 | 3810 | 3820 | 3820 | 3805 | 11554 |
| 503 | 20240117 | 111200 | 18163011245 | 3825 | 3820 | 3840 | 3815 | 8898 |
| 504 | 20240117 | 111100 | 18128978885 | 3820 | 3840 | 3845 | 3820 | 3931 |
| 505 | 20240117 | 111000 | 18113918710 | 3845 | 3855 | 3855 | 3810 | 14585 |
| 506 | 20240117 | 110900 | 18058204630 | 3860 | 3850 | 3860 | 3835 | 11046 |
| 507 | 20240117 | 110800 | 18015635090 | 3850 | 3860 | 3860 | 3825 | 6363 |
| 508 | 20240117 | 110700 | 17991199735 | 3860 | 3865 | 3865 | 3845 | 7672 |
| 509 | 20240117 | 110600 | 17961598090 | 3860 | 3845 | 3860 | 3845 | 4823 |
| 510 | 20240117 | 110500 | 17943029125 | 3840 | 3820 | 3845 | 3815 | 2516 |
| 511 | 20240117 | 110400 | 17933403700 | 3820 | 3815 | 3835 | 3810 | 4805 |
| 512 | 20240117 | 110300 | 17915041155 | 3820 | 3825 | 3825 | 3815 | 9293 |
| 513 | 20240117 | 110200 | 17879531085 | 3825 | 3815 | 3825 | 3810 | 5106 |
| 514 | 20240117 | 110100 | 17860045120 | 3810 | 3810 | 3820 | 3805 | 3804 |
| 515 | 20240117 | 110000 | 17845545105 | 3805 | 3800 | 3815 | 3800 | 4636 |
| 516 | 20240117 | 105900 | 17827921150 | 3800 | 3815 | 3815 | 3795 | 3630 |
| 517 | 20240117 | 105800 | 17814116325 | 3815 | 3820 | 3830 | 3790 | 14271 |
| 518 | 20240117 | 105700 | 17759790020 | 3820 | 3785 | 3835 | 3785 | 31173 |
| 519 | 20240117 | 105600 | 17640967030 | 3785 | 3795 | 3795 | 3780 | 14522 |
| 520 | 20240117 | 105500 | 17585967280 | 3795 | 3800 | 3800 | 3765 | 42071 |
| 521 | 20240117 | 105400 | 17426800660 | 3800 | 3800 | 3815 | 3795 | 9204 |
| 522 | 20240117 | 105300 | 17391811610 | 3810 | 3830 | 3835 | 3790 | 37292 |
| 523 | 20240117 | 105200 | 17249962900 | 3830 | 3830 | 3835 | 3805 | 17319 |
| 524 | 20240117 | 105100 | 17183865130 | 3825 | 3850 | 3880 | 3825 | 46414 |
| 525 | 20240117 | 105000 | 17005520220 | 3845 | 3875 | 3885 | 3845 | 50675 |
| 526 | 20240117 | 104900 | 16809979340 | 3880 | 3885 | 3900 | 3875 | 17902 |
| 527 | 20240117 | 104800 | 16740443160 | 3880 | 3885 | 3895 | 3875 | 24439 |
| 528 | 20240117 | 104700 | 16645668445 | 3890 | 3885 | 3900 | 3880 | 12060 |
| 529 | 20240117 | 104600 | 16598787605 | 3890 | 3875 | 3900 | 3865 | 25716 |
| 530 | 20240117 | 104500 | 16498994430 | 3890 | 3935 | 3940 | 3860 | 74715 |
| 531 | 20240117 | 104400 | 16207803800 | 3940 | 3980 | 3980 | 3935 | 26366 |
| 532 | 20240117 | 104300 | 16103766980 | 3980 | 3985 | 3995 | 3955 | 33093 |
| 533 | 20240117 | 104200 | 15972374920 | 3985 | 3970 | 4000 | 3970 | 21078 |
| 534 | 20240117 | 104100 | 15888539225 | 3970 | 4010 | 4015 | 3965 | 38666 |
| 535 | 20240117 | 104000 | 15734290100 | 4010 | 4030 | 4050 | 4000 | 59271 |
| 536 | 20240117 | 103900 | 15495418075 | 4045 | 3970 | 4070 | 3970 | 96101 |
| 537 | 20240117 | 103800 | 15107597065 | 3965 | 3980 | 4000 | 3965 | 22877 |
| 538 | 20240117 | 103700 | 15016481645 | 3985 | 3940 | 4000 | 3920 | 65533 |
| 539 | 20240117 | 103600 | 14757768500 | 3950 | 3980 | 3995 | 3940 | 54733 |
| 540 | 20240117 | 103500 | 14540540835 | 3980 | 4010 | 4010 | 3955 | 69950 |
| 541 | 20240117 | 103400 | 14262476675 | 4000 | 4000 | 4090 | 3990 | 138690 |
| 542 | 20240117 | 103300 | 13702943855 | 4000 | 3950 | 4080 | 3950 | 133578 |
| 543 | 20240117 | 103200 | 13166782005 | 3955 | 4040 | 4040 | 3915 | 205783 |
| 544 | 20240117 | 103100 | 12344885480 | 4040 | 3925 | 4075 | 3920 | 396885 |
| 545 | 20240117 | 103000 | 10763453735 | 3925 | 3920 | 3925 | 3920 | 25872 |
| 546 | 20240117 | 102900 | 10662029175 | 3900 | 3900 | 3900 | 3900 | 0 |
| 547 | 20240117 | 102800 | 10662029175 | 3900 | 3875 | 3900 | 3875 | 124313 |
| 548 | 20240117 | 102700 | 10178301715 | 3875 | 3855 | 3875 | 3855 | 35246 |
| 549 | 20240117 | 102600 | 10042187865 | 3855 | 3850 | 3855 | 3845 | 16354 |
| 550 | 20240117 | 102500 | 9979225320 | 3850 | 3845 | 3850 | 3840 | 8812 |
| 551 | 20240117 | 102400 | 9945342690 | 3845 | 3845 | 3850 | 3840 | 7520 |
| 552 | 20240117 | 102300 | 9916407810 | 3845 | 3830 | 3850 | 3830 | 69679 |
| 553 | 20240117 | 102200 | 9648731895 | 3835 | 3835 | 3840 | 3830 | 4291 |
| 554 | 20240117 | 102100 | 9632278040 | 3835 | 3820 | 3840 | 3815 | 24545 |
| 555 | 20240117 | 102000 | 9538282245 | 3820 | 3800 | 3820 | 3790 | 23229 |
| 556 | 20240117 | 101900 | 9449923275 | 3795 | 3795 | 3800 | 3790 | 15811 |
| 557 | 20240117 | 101800 | 9389902620 | 3795 | 3785 | 3795 | 3775 | 8640 |
| 558 | 20240117 | 101700 | 9357183145 | 3790 | 3790 | 3790 | 3770 | 5874 |
| 559 | 20240117 | 101600 | 9334940705 | 3790 | 3790 | 3790 | 3770 | 802 |
| 560 | 20240117 | 101500 | 9331901405 | 3790 | 3795 | 3795 | 3770 | 5527 |
| 561 | 20240117 | 101400 | 9310987175 | 3795 | 3780 | 3795 | 3760 | 6400 |
| 562 | 20240117 | 101300 | 9286847485 | 3765 | 3785 | 3785 | 3765 | 27796 |
| 563 | 20240117 | 101200 | 9182051655 | 3790 | 3795 | 3795 | 3790 | 1686 |
| 564 | 20240117 | 101100 | 9175657275 | 3795 | 3785 | 3800 | 3770 | 3675 |
| 565 | 20240117 | 101000 | 9161713125 | 3785 | 3785 | 3795 | 3765 | 16409 |
| 566 | 20240117 | 100900 | 9099731120 | 3780 | 3760 | 3790 | 3760 | 2217 |
| 567 | 20240117 | 100800 | 9091370680 | 3760 | 3780 | 3780 | 3760 | 10051 |
| 568 | 20240117 | 100700 | 9053515550 | 3775 | 3785 | 3785 | 3775 | 9135 |
| 569 | 20240117 | 100600 | 9019013130 | 3785 | 3815 | 3815 | 3780 | 19335 |
| 570 | 20240117 | 100500 | 8945510890 | 3815 | 3815 | 3820 | 3810 | 4854 |
| 571 | 20240117 | 100400 | 8926991560 | 3820 | 3810 | 3820 | 3800 | 11348 |
| 572 | 20240117 | 100300 | 8883696910 | 3810 | 3810 | 3815 | 3795 | 9143 |
| 573 | 20240117 | 100200 | 8848869785 | 3810 | 3795 | 3810 | 3775 | 4843 |
| 574 | 20240117 | 100100 | 8830480205 | 3795 | 3775 | 3795 | 3775 | 14931 |
| 575 | 20240117 | 100000 | 8774034710 | 3775 | 3760 | 3775 | 3755 | 4796 |
| 576 | 20240117 | 095900 | 8755955270 | 3770 | 3745 | 3770 | 3745 | 8305 |
| 577 | 20240117 | 095800 | 8724746275 | 3745 | 3740 | 3745 | 3740 | 10064 |
| 578 | 20240117 | 095700 | 8687093970 | 3745 | 3765 | 3765 | 3740 | 19394 |
| 579 | 20240117 | 095600 | 8614246800 | 3765 | 3770 | 3770 | 3765 | 3200 |
| 580 | 20240117 | 095500 | 8602191260 | 3770 | 3765 | 3770 | 3765 | 8549 |
| 581 | 20240117 | 095400 | 8569995000 | 3765 | 3765 | 3765 | 3760 | 9881 |
| 582 | 20240117 | 095300 | 8532803525 | 3770 | 3780 | 3780 | 3765 | 24689 |
| 583 | 20240117 | 095200 | 8439652700 | 3775 | 3805 | 3805 | 3775 | 10631 |
| 584 | 20240117 | 095100 | 8399374080 | 3800 | 3820 | 3830 | 3800 | 21862 |
| 585 | 20240117 | 095000 | 8316199480 | 3835 | 3835 | 3840 | 3805 | 35596 |
| 586 | 20240117 | 094900 | 8179860660 | 3840 | 3830 | 3840 | 3825 | 21938 |
| 587 | 20240117 | 094800 | 8095743555 | 3825 | 3820 | 3825 | 3815 | 19214 |
| 588 | 20240117 | 094700 | 8022304780 | 3825 | 3820 | 3825 | 3800 | 34026 |
| 589 | 20240117 | 094600 | 7892430445 | 3825 | 3815 | 3825 | 3810 | 23884 |
| 590 | 20240117 | 094500 | 7801250135 | 3815 | 3810 | 3815 | 3805 | 14101 |
| 591 | 20240117 | 094400 | 7747523330 | 3805 | 3810 | 3810 | 3800 | 8878 |
| 592 | 20240117 | 094300 | 7713722480 | 3810 | 3785 | 3810 | 3780 | 13951 |
| 593 | 20240117 | 094200 | 7660773730 | 3795 | 3815 | 3815 | 3785 | 7628 |
| 594 | 20240117 | 094100 | 7631779350 | 3815 | 3775 | 3820 | 3775 | 43502 |
| 595 | 20240117 | 094000 | 7466373330 | 3775 | 3780 | 3785 | 3770 | 5119 |
| 596 | 20240117 | 093900 | 7447036160 | 3780 | 3750 | 3780 | 3750 | 13122 |
| 597 | 20240117 | 093800 | 7397584915 | 3750 | 3750 | 3755 | 3735 | 4303 |
| 598 | 20240117 | 093700 | 7381459000 | 3750 | 3735 | 3750 | 3725 | 22226 |
| 599 | 20240117 | 093600 | 7298475150 | 3740 | 3750 | 3755 | 3735 | 11202 |
| 600 | 20240117 | 093500 | 7256584930 | 3750 | 3770 | 3770 | 3740 | 24649 |
| 601 | 20240117 | 093400 | 7164033495 | 3770 | 3780 | 3780 | 3765 | 23398 |
| 602 | 20240117 | 093300 | 7075802715 | 3790 | 3790 | 3795 | 3770 | 39565 |
| 603 | 20240117 | 093200 | 6926189645 | 3790 | 3810 | 3810 | 3775 | 10956 |
| 604 | 20240117 | 093100 | 6884562130 | 3810 | 3790 | 3815 | 3765 | 42566 |
| 605 | 20240117 | 093000 | 6723051915 | 3790 | 3770 | 3800 | 3770 | 16147 |
| 606 | 20240117 | 092900 | 6661976735 | 3765 | 3790 | 3790 | 3765 | 24178 |
| 607 | 20240117 | 092800 | 6570665295 | 3790 | 3780 | 3790 | 3775 | 32720 |
| 608 | 20240117 | 092700 | 6446899045 | 3785 | 3790 | 3810 | 3765 | 29114 |
| 609 | 20240117 | 092600 | 6336482850 | 3770 | 3800 | 3820 | 3770 | 53549 |
| 610 | 20240117 | 092500 | 6132837740 | 3800 | 3800 | 3810 | 3770 | 26879 |
| 611 | 20240117 | 092400 | 6030736970 | 3800 | 3825 | 3825 | 3765 | 27744 |
| 612 | 20240117 | 092300 | 5924986190 | 3825 | 3750 | 3825 | 3735 | 53289 |
| 613 | 20240117 | 092200 | 5722499455 | 3735 | 3780 | 3790 | 3720 | 30581 |
| 614 | 20240117 | 092100 | 5607921930 | 3790 | 3730 | 3790 | 3720 | 37881 |
| 615 | 20240117 | 092000 | 5466165990 | 3745 | 3750 | 3750 | 3710 | 22165 |
| 616 | 20240117 | 091900 | 5383382590 | 3755 | 3675 | 3840 | 3675 | 50664 |
| 617 | 20240117 | 091800 | 5192999805 | 3685 | 3785 | 3795 | 3610 | 127490 |
| 618 | 20240117 | 091700 | 4723831795 | 3780 | 3855 | 3855 | 3780 | 57483 |
| 619 | 20240117 | 091600 | 4504218085 | 3845 | 3865 | 3880 | 3845 | 74521 |
| 620 | 20240117 | 091500 | 4216174380 | 3860 | 3870 | 3890 | 3835 | 73558 |
| 621 | 20240117 | 091400 | 3931992435 | 3870 | 3810 | 3895 | 3775 | 209917 |
| 622 | 20240117 | 091300 | 3122227000 | 3805 | 3670 | 3805 | 3655 | 196662 |
| 623 | 20240117 | 091200 | 2386592105 | 3670 | 3655 | 3685 | 3650 | 42838 |
| 624 | 20240117 | 091100 | 2229459640 | 3655 | 3670 | 3675 | 3650 | 8538 |
| 625 | 20240117 | 091000 | 2198193695 | 3670 | 3610 | 3670 | 3610 | 16223 |
| 626 | 20240117 | 090900 | 2139050775 | 3615 | 3630 | 3635 | 3605 | 19730 |
| 627 | 20240117 | 090800 | 2067625325 | 3635 | 3660 | 3675 | 3625 | 45138 |
| 628 | 20240117 | 090700 | 1902421035 | 3665 | 3655 | 3670 | 3605 | 28737 |
| 629 | 20240117 | 090600 | 1797748680 | 3670 | 3685 | 3700 | 3655 | 42942 |
| 630 | 20240117 | 090500 | 1639714565 | 3685 | 3670 | 3690 | 3575 | 45044 |
| 631 | 20240117 | 090400 | 1474791115 | 3670 | 3610 | 3675 | 3550 | 71181 |
| 632 | 20240117 | 090300 | 1218234340 | 3600 | 3600 | 3670 | 3585 | 48233 |
| 633 | 20240117 | 090200 | 1042922340 | 3615 | 3725 | 3740 | 3575 | 98927 |
| 634 | 20240117 | 090100 | 680518545 | 3720 | 3620 | 3750 | 3620 | 81239 |
| 635 | 20240117 | 090000 | 381550585 | 3615 | 3550 | 3615 | 3515 | 107060 |