32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 192200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 37443 |
| 3 | 20240415 | 192100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240415 | 192000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240415 | 191900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240415 | 191800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240415 | 191700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240415 | 191600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240415 | 191500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240415 | 191400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240415 | 191300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240415 | 191200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240415 | 191100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240415 | 191000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240415 | 190900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240415 | 190800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240415 | 190700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240415 | 190600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240415 | 190500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240415 | 190400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240415 | 190300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240415 | 190200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240415 | 190100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240415 | 190000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240415 | 185900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240415 | 185800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240415 | 185700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240415 | 185600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240415 | 185500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240415 | 185400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240415 | 185300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240415 | 185200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 37443 |
| 33 | 20240415 | 185100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240415 | 185000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240415 | 184900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240415 | 184800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240415 | 184700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240415 | 184600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240415 | 184500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240415 | 184400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240415 | 184300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240415 | 184200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240415 | 184100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240415 | 184000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240415 | 183900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240415 | 183800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240415 | 183700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240415 | 183600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240415 | 183500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240415 | 183400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240415 | 183300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240415 | 183200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240415 | 183100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240415 | 183000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240415 | 182900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240415 | 182800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240415 | 182700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240415 | 182600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240415 | 182500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240415 | 182400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240415 | 182300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240415 | 182200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 37443 |
| 63 | 20240415 | 182100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240415 | 182000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240415 | 181900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240415 | 181800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240415 | 181700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240415 | 181600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240415 | 181500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240415 | 181400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240415 | 181300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240415 | 181200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240415 | 181100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240415 | 181000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240415 | 180900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240415 | 180800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240415 | 180700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240415 | 180600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240415 | 180500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240415 | 180400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240415 | 180300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240415 | 180200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240415 | 180100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240415 | 180000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240415 | 175900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240415 | 175800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240415 | 175700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240415 | 175600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240415 | 175500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240415 | 175400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240415 | 175300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240415 | 175200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 37443 |
| 93 | 20240415 | 175100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240415 | 175000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240415 | 174900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240415 | 174800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240415 | 174700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240415 | 174600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240415 | 174500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240415 | 174400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240415 | 174300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240415 | 174200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240415 | 174100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240415 | 174000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240415 | 173900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240415 | 173800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240415 | 173700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240415 | 173600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240415 | 173500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240415 | 173400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240415 | 173300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240415 | 173200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240415 | 173100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240415 | 173000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240415 | 172900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240415 | 172800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240415 | 172700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240415 | 172600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240415 | 172500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240415 | 172400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240415 | 172300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240415 | 172200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 37443 |
| 123 | 20240415 | 172100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240415 | 172000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240415 | 171900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240415 | 171800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240415 | 171700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240415 | 171600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240415 | 171500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240415 | 171400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240415 | 171300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240415 | 171200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240415 | 171100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240415 | 171000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240415 | 170900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240415 | 170800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240415 | 170700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240415 | 170600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240415 | 170500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240415 | 170400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240415 | 170300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240415 | 170200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240415 | 170100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240415 | 170000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240415 | 165900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240415 | 165800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240415 | 165700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240415 | 165600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240415 | 165500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240415 | 165400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240415 | 165300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240415 | 165200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 37443 |
| 153 | 20240415 | 165100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240415 | 165000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240415 | 164900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240415 | 164800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240415 | 164700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240415 | 164600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240415 | 164500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240415 | 164400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240415 | 164300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240415 | 164200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240415 | 164100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240415 | 164000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240415 | 163900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240415 | 163800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240415 | 163700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240415 | 163600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240415 | 163500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240415 | 163400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240415 | 163300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240415 | 163200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240415 | 163100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240415 | 163000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240415 | 162900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240415 | 162800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240415 | 162700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240415 | 162600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240415 | 162500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240415 | 162400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240415 | 162300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240415 | 162200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 37443 |
| 183 | 20240415 | 162100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240415 | 162000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240415 | 161900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240415 | 161800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240415 | 161700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240415 | 161600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240415 | 161500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240415 | 161400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240415 | 161300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240415 | 161200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240415 | 161100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240415 | 161000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240415 | 160900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240415 | 160800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240415 | 160700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240415 | 160600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240415 | 160500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240415 | 160400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240415 | 160300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240415 | 160200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240415 | 160100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240415 | 160000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240415 | 155900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240415 | 155800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240415 | 155700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240415 | 155600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240415 | 155500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240415 | 155400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240415 | 155300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240415 | 155200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 37443 |
| 213 | 20240415 | 155100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240415 | 155000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240415 | 154900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240415 | 154800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240415 | 154700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240415 | 154600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240415 | 154500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240415 | 154400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240415 | 154300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240415 | 154200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240415 | 154100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240415 | 154000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240415 | 153900 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240415 | 153800 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240415 | 153700 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240415 | 153600 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240415 | 153500 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240415 | 153400 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240415 | 153300 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240415 | 153200 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240415 | 153100 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240415 | 153000 | 14112648300 | 5180 | 5180 | 5180 | 5180 | 37443 |
| 235 | 20240415 | 152900 | 13918693560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240415 | 152800 | 13918693560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240415 | 152700 | 13918693560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240415 | 152600 | 13918693560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240415 | 152500 | 13918693560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240415 | 152400 | 13918693560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240415 | 152300 | 13918693560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240415 | 152200 | 13918693560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 243 | 20240415 | 152100 | 13918693560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240415 | 152000 | 13918693560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240415 | 151900 | 13918693560 | 5180 | 5180 | 5180 | 5170 | 5302 |
| 246 | 20240415 | 151800 | 13891253400 | 5180 | 5180 | 5180 | 5160 | 9421 |
| 247 | 20240415 | 151700 | 13842544340 | 5170 | 5160 | 5180 | 5150 | 7044 |
| 248 | 20240415 | 151600 | 13806166940 | 5150 | 5120 | 5150 | 5120 | 25012 |
| 249 | 20240415 | 151500 | 13678019520 | 5110 | 5120 | 5120 | 5110 | 3437 |
| 250 | 20240415 | 151400 | 13660442830 | 5120 | 5120 | 5120 | 5110 | 9389 |
| 251 | 20240415 | 151300 | 13612383310 | 5110 | 5110 | 5120 | 5100 | 8102 |
| 252 | 20240415 | 151200 | 13571000420 | 5110 | 5110 | 5120 | 5110 | 2480 |
| 253 | 20240415 | 151100 | 13558326050 | 5110 | 5110 | 5120 | 5100 | 6748 |
| 254 | 20240415 | 151000 | 13523860360 | 5110 | 5110 | 5120 | 5110 | 3519 |
| 255 | 20240415 | 150900 | 13505875430 | 5120 | 5120 | 5120 | 5110 | 4365 |
| 256 | 20240415 | 150800 | 13483558620 | 5110 | 5110 | 5120 | 5110 | 1441 |
| 257 | 20240415 | 150700 | 13476194930 | 5110 | 5110 | 5120 | 5100 | 1237 |
| 258 | 20240415 | 150600 | 13469877550 | 5110 | 5100 | 5110 | 5100 | 3005 |
| 259 | 20240415 | 150500 | 13454545050 | 5120 | 5120 | 5120 | 5100 | 2789 |
| 260 | 20240415 | 150400 | 13440282680 | 5130 | 5110 | 5130 | 5110 | 298 |
| 261 | 20240415 | 150300 | 13438756870 | 5120 | 5100 | 5130 | 5100 | 465 |
| 262 | 20240415 | 150200 | 13436373240 | 5130 | 5130 | 5130 | 5100 | 993 |
| 263 | 20240415 | 150100 | 13431302580 | 5130 | 5100 | 5130 | 5100 | 1444 |
| 264 | 20240415 | 150000 | 13423929990 | 5100 | 5110 | 5130 | 5100 | 4700 |
| 265 | 20240415 | 145900 | 13399946530 | 5130 | 5140 | 5140 | 5090 | 16698 |
| 266 | 20240415 | 145800 | 13314741070 | 5140 | 5130 | 5150 | 5100 | 33164 |
| 267 | 20240415 | 145700 | 13145315370 | 5150 | 5160 | 5160 | 5130 | 1405 |
| 268 | 20240415 | 145600 | 13138093330 | 5140 | 5160 | 5160 | 5140 | 510 |
| 269 | 20240415 | 145500 | 13135470830 | 5160 | 5160 | 5160 | 5140 | 10580 |
| 270 | 20240415 | 145400 | 13081089090 | 5160 | 5160 | 5160 | 5160 | 1716 |
| 271 | 20240415 | 145300 | 13072234530 | 5150 | 5150 | 5160 | 5150 | 207 |
| 272 | 20240415 | 145200 | 13071168460 | 5150 | 5160 | 5160 | 5150 | 3911 |
| 273 | 20240415 | 145100 | 13050987710 | 5170 | 5140 | 5170 | 5130 | 3342 |
| 274 | 20240415 | 145000 | 13033793710 | 5120 | 5120 | 5130 | 5120 | 8692 |
| 275 | 20240415 | 144900 | 12989207020 | 5130 | 5110 | 5130 | 5110 | 311 |
| 276 | 20240415 | 144800 | 12987617520 | 5110 | 5130 | 5140 | 5110 | 17634 |
| 277 | 20240415 | 144700 | 12897338750 | 5120 | 5130 | 5140 | 5110 | 10917 |
| 278 | 20240415 | 144600 | 12841391960 | 5140 | 5130 | 5140 | 5130 | 999 |
| 279 | 20240415 | 144500 | 12836259000 | 5140 | 5150 | 5160 | 5140 | 2833 |
| 280 | 20240415 | 144400 | 12821679430 | 5160 | 5150 | 5160 | 5140 | 1084 |
| 281 | 20240415 | 144300 | 12816107170 | 5140 | 5160 | 5160 | 5140 | 2187 |
| 282 | 20240415 | 144200 | 12804855070 | 5150 | 5160 | 5170 | 5150 | 9339 |
| 283 | 20240415 | 144100 | 12756748600 | 5150 | 5140 | 5150 | 5140 | 74 |
| 284 | 20240415 | 144000 | 12756367510 | 5130 | 5130 | 5150 | 5130 | 1613 |
| 285 | 20240415 | 143900 | 12748092540 | 5120 | 5150 | 5150 | 5100 | 31215 |
| 286 | 20240415 | 143800 | 12588644060 | 5160 | 5180 | 5180 | 5150 | 8429 |
| 287 | 20240415 | 143700 | 12545093850 | 5180 | 5180 | 5190 | 5180 | 1199 |
| 288 | 20240415 | 143600 | 12538882510 | 5180 | 5180 | 5190 | 5180 | 757 |
| 289 | 20240415 | 143500 | 12534961210 | 5190 | 5190 | 5190 | 5170 | 495 |
| 290 | 20240415 | 143400 | 12532397100 | 5180 | 5180 | 5190 | 5170 | 2757 |
| 291 | 20240415 | 143300 | 12518116050 | 5190 | 5190 | 5190 | 5180 | 7953 |
| 292 | 20240415 | 143200 | 12476915910 | 5180 | 5180 | 5180 | 5170 | 2193 |
| 293 | 20240415 | 143100 | 12465564190 | 5170 | 5170 | 5180 | 5160 | 9893 |
| 294 | 20240415 | 143000 | 12414505610 | 5170 | 5180 | 5190 | 5170 | 1999 |
| 295 | 20240415 | 142900 | 12404169590 | 5190 | 5190 | 5190 | 5170 | 9 |
| 296 | 20240415 | 142800 | 12404122900 | 5170 | 5200 | 5200 | 5170 | 489 |
| 297 | 20240415 | 142700 | 12401592190 | 5200 | 5190 | 5200 | 5180 | 669 |
| 298 | 20240415 | 142600 | 12398118500 | 5190 | 5190 | 5190 | 5190 | 70 |
| 299 | 20240415 | 142500 | 12397755200 | 5170 | 5170 | 5190 | 5160 | 4581 |
| 300 | 20240415 | 142400 | 12374060000 | 5190 | 5170 | 5190 | 5170 | 1674 |
| 301 | 20240415 | 142300 | 12365400350 | 5160 | 5180 | 5190 | 5120 | 11522 |
| 302 | 20240415 | 142200 | 12305978840 | 5190 | 5180 | 5190 | 5170 | 841 |
| 303 | 20240415 | 142100 | 12301623300 | 5180 | 5180 | 5180 | 5170 | 4151 |
| 304 | 20240415 | 142000 | 12280140600 | 5180 | 5190 | 5190 | 5180 | 2167 |
| 305 | 20240415 | 141900 | 12268915500 | 5180 | 5170 | 5190 | 5160 | 3398 |
| 306 | 20240415 | 141800 | 12251354080 | 5170 | 5170 | 5170 | 5160 | 771 |
| 307 | 20240415 | 141700 | 12247373180 | 5160 | 5170 | 5180 | 5160 | 1022 |
| 308 | 20240415 | 141600 | 12242096430 | 5160 | 5150 | 5160 | 5150 | 1477 |
| 309 | 20240415 | 141500 | 12234478980 | 5150 | 5160 | 5170 | 5100 | 10077 |
| 310 | 20240415 | 141400 | 12182831340 | 5150 | 5160 | 5160 | 5140 | 2373 |
| 311 | 20240415 | 141300 | 12170621810 | 5150 | 5170 | 5170 | 5150 | 2307 |
| 312 | 20240415 | 141200 | 12158736340 | 5170 | 5160 | 5180 | 5160 | 737 |
| 313 | 20240415 | 141100 | 12154929360 | 5160 | 5160 | 5160 | 5160 | 1098 |
| 314 | 20240415 | 141000 | 12149263680 | 5160 | 5150 | 5160 | 5140 | 2848 |
| 315 | 20240415 | 140900 | 12134607590 | 5150 | 5150 | 5150 | 5140 | 1632 |
| 316 | 20240415 | 140800 | 12126219030 | 5140 | 5140 | 5150 | 5110 | 1791 |
| 317 | 20240415 | 140700 | 12117005310 | 5140 | 5140 | 5150 | 5110 | 10252 |
| 318 | 20240415 | 140600 | 12064551800 | 5140 | 5140 | 5150 | 5140 | 352 |
| 319 | 20240415 | 140500 | 12062742500 | 5150 | 5150 | 5150 | 5140 | 329 |
| 320 | 20240415 | 140400 | 12061051150 | 5150 | 5150 | 5150 | 5150 | 360 |
| 321 | 20240415 | 140300 | 12059197150 | 5150 | 5150 | 5150 | 5140 | 189 |
| 322 | 20240415 | 140200 | 12058223920 | 5150 | 5140 | 5150 | 5140 | 211 |
| 323 | 20240415 | 140100 | 12057137380 | 5140 | 5150 | 5150 | 5130 | 5259 |
| 324 | 20240415 | 140000 | 12030154550 | 5150 | 5150 | 5160 | 5140 | 6613 |
| 325 | 20240415 | 135900 | 11996162160 | 5170 | 5160 | 5170 | 5140 | 9106 |
| 326 | 20240415 | 135800 | 11949350020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 327 | 20240415 | 135700 | 11949350020 | 5170 | 5170 | 5170 | 5140 | 3157 |
| 328 | 20240415 | 135600 | 11933111340 | 5170 | 5160 | 5170 | 5150 | 5934 |
| 329 | 20240415 | 135500 | 11902532160 | 5150 | 5180 | 5200 | 5150 | 5664 |
| 330 | 20240415 | 135400 | 11873210300 | 5190 | 5170 | 5190 | 5170 | 1812 |
| 331 | 20240415 | 135300 | 11863831030 | 5170 | 5170 | 5170 | 5160 | 509 |
| 332 | 20240415 | 135200 | 11861199520 | 5160 | 5160 | 5160 | 5160 | 824 |
| 333 | 20240415 | 135100 | 11856947680 | 5170 | 5190 | 5200 | 5150 | 9817 |
| 334 | 20240415 | 135000 | 11806215870 | 5190 | 5220 | 5220 | 5190 | 338 |
| 335 | 20240415 | 134900 | 11804459200 | 5210 | 5180 | 5210 | 5180 | 7035 |
| 336 | 20240415 | 134800 | 11767855240 | 5180 | 5170 | 5180 | 5160 | 96 |
| 337 | 20240415 | 134700 | 11767359150 | 5170 | 5160 | 5170 | 5150 | 700 |
| 338 | 20240415 | 134600 | 11763747160 | 5160 | 5160 | 5170 | 5160 | 1691 |
| 339 | 20240415 | 134500 | 11755021560 | 5160 | 5140 | 5160 | 5140 | 489 |
| 340 | 20240415 | 134400 | 11752501110 | 5150 | 5140 | 5150 | 5140 | 1159 |
| 341 | 20240415 | 134300 | 11746533410 | 5140 | 5150 | 5160 | 5110 | 11039 |
| 342 | 20240415 | 134200 | 11689987520 | 5160 | 5140 | 5160 | 5140 | 1364 |
| 343 | 20240415 | 134100 | 11682976430 | 5140 | 5130 | 5140 | 5130 | 189 |
| 344 | 20240415 | 134000 | 11682006850 | 5120 | 5130 | 5130 | 5120 | 1046 |
| 345 | 20240415 | 133900 | 11676641870 | 5130 | 5120 | 5130 | 5120 | 2623 |
| 346 | 20240415 | 133800 | 11663211760 | 5130 | 5130 | 5130 | 5130 | 600 |
| 347 | 20240415 | 133700 | 11660133760 | 5130 | 5130 | 5130 | 5130 | 1190 |
| 348 | 20240415 | 133600 | 11654029060 | 5140 | 5150 | 5150 | 5130 | 168 |
| 349 | 20240415 | 133500 | 11653166820 | 5150 | 5160 | 5160 | 5130 | 10062 |
| 350 | 20240415 | 133400 | 11601480540 | 5160 | 5160 | 5160 | 5140 | 1029 |
| 351 | 20240415 | 133300 | 11596176700 | 5160 | 5170 | 5170 | 5150 | 1507 |
| 352 | 20240415 | 133200 | 11588400670 | 5170 | 5170 | 5170 | 5160 | 864 |
| 353 | 20240415 | 133100 | 11583937670 | 5170 | 5160 | 5170 | 5160 | 1058 |
| 354 | 20240415 | 133000 | 11578478220 | 5170 | 5170 | 5180 | 5170 | 318 |
| 355 | 20240415 | 132900 | 11576834150 | 5160 | 5140 | 5160 | 5140 | 16827 |
| 356 | 20240415 | 132800 | 11490317450 | 5140 | 5130 | 5140 | 5120 | 520 |
| 357 | 20240415 | 132700 | 11487650410 | 5120 | 5130 | 5130 | 5110 | 10196 |
| 358 | 20240415 | 132600 | 11435545050 | 5130 | 5100 | 5130 | 5100 | 2294 |
| 359 | 20240415 | 132500 | 11423826830 | 5110 | 5090 | 5110 | 5080 | 5903 |
| 360 | 20240415 | 132400 | 11393757180 | 5080 | 5090 | 5090 | 5080 | 2312 |
| 361 | 20240415 | 132300 | 11382011950 | 5090 | 5100 | 5100 | 5090 | 919 |
| 362 | 20240415 | 132200 | 11377332140 | 5100 | 5100 | 5110 | 5100 | 2834 |
| 363 | 20240415 | 132100 | 11362878580 | 5100 | 5090 | 5100 | 5080 | 970 |
| 364 | 20240415 | 132000 | 11357934050 | 5090 | 5080 | 5100 | 5080 | 5547 |
| 365 | 20240415 | 131900 | 11329746830 | 5080 | 5080 | 5080 | 5050 | 17389 |
| 366 | 20240415 | 131800 | 11241656270 | 5080 | 5070 | 5110 | 5050 | 23927 |
| 367 | 20240415 | 131700 | 11120586490 | 5070 | 5100 | 5110 | 5060 | 17844 |
| 368 | 20240415 | 131600 | 11029859020 | 5100 | 5070 | 5140 | 5060 | 13387 |
| 369 | 20240415 | 131500 | 10961767460 | 5070 | 5070 | 5100 | 5050 | 31020 |
| 370 | 20240415 | 131400 | 10804077540 | 5070 | 5050 | 5080 | 5040 | 13410 |
| 371 | 20240415 | 131300 | 10736347470 | 5050 | 5130 | 5130 | 5040 | 73324 |
| 372 | 20240415 | 131200 | 10364811380 | 5130 | 5140 | 5150 | 5090 | 26262 |
| 373 | 20240415 | 131100 | 10230609760 | 5140 | 5110 | 5150 | 5090 | 14668 |
| 374 | 20240415 | 131000 | 10155642520 | 5130 | 5150 | 5150 | 5110 | 18026 |
| 375 | 20240415 | 130900 | 10063221160 | 5150 | 5110 | 5150 | 5100 | 6972 |
| 376 | 20240415 | 130800 | 10027500420 | 5130 | 5110 | 5130 | 5100 | 1588 |
| 377 | 20240415 | 130700 | 10019367070 | 5110 | 5100 | 5110 | 5090 | 21454 |
| 378 | 20240415 | 130600 | 9909953670 | 5100 | 5090 | 5100 | 5090 | 6380 |
| 379 | 20240415 | 130500 | 9877470740 | 5100 | 5110 | 5110 | 5100 | 15734 |
| 380 | 20240415 | 130400 | 9797224090 | 5130 | 5120 | 5130 | 5100 | 3170 |
| 381 | 20240415 | 130300 | 9781052530 | 5120 | 5120 | 5120 | 5100 | 16262 |
| 382 | 20240415 | 130200 | 9698083970 | 5130 | 5120 | 5130 | 5110 | 4232 |
| 383 | 20240415 | 130100 | 9676445060 | 5130 | 5120 | 5130 | 5110 | 912 |
| 384 | 20240415 | 130000 | 9671775020 | 5120 | 5130 | 5130 | 5110 | 2303 |
| 385 | 20240415 | 125900 | 9659980380 | 5120 | 5140 | 5140 | 5120 | 1741 |
| 386 | 20240415 | 125800 | 9651056770 | 5150 | 5120 | 5200 | 5120 | 11284 |
| 387 | 20240415 | 125700 | 9593066530 | 5120 | 5120 | 5120 | 5110 | 4271 |
| 388 | 20240415 | 125600 | 9571214130 | 5130 | 5120 | 5130 | 5110 | 1815 |
| 389 | 20240415 | 125500 | 9561929100 | 5110 | 5130 | 5130 | 5110 | 9294 |
| 390 | 20240415 | 125400 | 9514327150 | 5140 | 5140 | 5140 | 5140 | 600 |
| 391 | 20240415 | 125300 | 9511243150 | 5150 | 5160 | 5160 | 5150 | 109 |
| 392 | 20240415 | 125200 | 9510681260 | 5160 | 5140 | 5160 | 5140 | 808 |
| 393 | 20240415 | 125100 | 9506528080 | 5140 | 5140 | 5160 | 5140 | 180 |
| 394 | 20240415 | 125000 | 9505600880 | 5120 | 5150 | 5150 | 5120 | 2112 |
| 395 | 20240415 | 124900 | 9494770740 | 5150 | 5150 | 5170 | 5130 | 1523 |
| 396 | 20240415 | 124800 | 9486942920 | 5130 | 5140 | 5150 | 5120 | 844 |
| 397 | 20240415 | 124700 | 9482611680 | 5150 | 5140 | 5150 | 5110 | 14988 |
| 398 | 20240415 | 124600 | 9405818750 | 5140 | 5130 | 5140 | 5120 | 2090 |
| 399 | 20240415 | 124500 | 9395103860 | 5130 | 5130 | 5130 | 5120 | 2050 |
| 400 | 20240415 | 124400 | 9384595820 | 5130 | 5140 | 5140 | 5130 | 202 |
| 401 | 20240415 | 124300 | 9383559490 | 5130 | 5130 | 5130 | 5130 | 1680 |
| 402 | 20240415 | 124200 | 9374941090 | 5130 | 5130 | 5130 | 5120 | 265 |
| 403 | 20240415 | 124100 | 9373583360 | 5130 | 5130 | 5130 | 5110 | 5733 |
| 404 | 20240415 | 124000 | 9344254700 | 5130 | 5120 | 5150 | 5120 | 5863 |
| 405 | 20240415 | 123900 | 9314231290 | 5130 | 5150 | 5150 | 5130 | 12159 |
| 406 | 20240415 | 123800 | 9251820550 | 5170 | 5160 | 5180 | 5140 | 15069 |
| 407 | 20240415 | 123700 | 9174174340 | 5160 | 5160 | 5170 | 5160 | 1004 |
| 408 | 20240415 | 123600 | 9168991760 | 5170 | 5170 | 5170 | 5160 | 857 |
| 409 | 20240415 | 123500 | 9164569480 | 5160 | 5160 | 5170 | 5160 | 950 |
| 410 | 20240415 | 123400 | 9159665690 | 5150 | 5170 | 5170 | 5150 | 5509 |
| 411 | 20240415 | 123300 | 9131249430 | 5170 | 5170 | 5180 | 5170 | 424 |
| 412 | 20240415 | 123200 | 9129057230 | 5150 | 5170 | 5180 | 5150 | 770 |
| 413 | 20240415 | 123100 | 9125090280 | 5140 | 5190 | 5190 | 5130 | 12371 |
| 414 | 20240415 | 123000 | 9061361390 | 5190 | 5200 | 5200 | 5190 | 4401 |
| 415 | 20240415 | 122900 | 9038481260 | 5220 | 5230 | 5230 | 5200 | 8904 |
| 416 | 20240415 | 122800 | 8992011280 | 5230 | 5160 | 5230 | 5160 | 34245 |
| 417 | 20240415 | 122700 | 8814613370 | 5160 | 5130 | 5160 | 5130 | 9206 |
| 418 | 20240415 | 122600 | 8767197830 | 5120 | 5120 | 5120 | 5110 | 2374 |
| 419 | 20240415 | 122500 | 8755052710 | 5120 | 5110 | 5120 | 5090 | 3141 |
| 420 | 20240415 | 122400 | 8739045200 | 5110 | 5100 | 5110 | 5100 | 5815 |
| 421 | 20240415 | 122300 | 8709387750 | 5100 | 5100 | 5100 | 5090 | 9249 |
| 422 | 20240415 | 122200 | 8662297570 | 5100 | 5100 | 5110 | 5100 | 1848 |
| 423 | 20240415 | 122100 | 8652867770 | 5100 | 5100 | 5100 | 5100 | 770 |
| 424 | 20240415 | 122000 | 8648940770 | 5100 | 5110 | 5110 | 5100 | 2824 |
| 425 | 20240415 | 121900 | 8634538170 | 5100 | 5100 | 5100 | 5090 | 7074 |
| 426 | 20240415 | 121800 | 8598468170 | 5100 | 5110 | 5110 | 5100 | 811 |
| 427 | 20240415 | 121700 | 8594332060 | 5110 | 5100 | 5110 | 5090 | 1967 |
| 428 | 20240415 | 121600 | 8584305770 | 5100 | 5100 | 5100 | 5090 | 2638 |
| 429 | 20240415 | 121500 | 8570877800 | 5090 | 5100 | 5110 | 5080 | 11140 |
| 430 | 20240415 | 121400 | 8514176860 | 5110 | 5100 | 5110 | 5100 | 1209 |
| 431 | 20240415 | 121300 | 8508009860 | 5100 | 5110 | 5110 | 5100 | 1633 |
| 432 | 20240415 | 121200 | 8499673460 | 5100 | 5110 | 5110 | 5100 | 8046 |
| 433 | 20240415 | 121100 | 8458637740 | 5110 | 5110 | 5110 | 5100 | 3308 |
| 434 | 20240415 | 121000 | 8441766160 | 5110 | 5110 | 5110 | 5110 | 3872 |
| 435 | 20240415 | 120900 | 8421980240 | 5110 | 5150 | 5150 | 5110 | 826 |
| 436 | 20240415 | 120800 | 8417759260 | 5150 | 5120 | 5150 | 5090 | 30725 |
| 437 | 20240415 | 120700 | 8261325630 | 5120 | 5150 | 5160 | 5100 | 44400 |
| 438 | 20240415 | 120600 | 8033981780 | 5160 | 5130 | 5160 | 5130 | 3191 |
| 439 | 20240415 | 120500 | 8017574800 | 5130 | 5140 | 5140 | 5130 | 4 |
| 440 | 20240415 | 120400 | 8017554250 | 5130 | 5120 | 5130 | 5120 | 4009 |
| 441 | 20240415 | 120300 | 7996998550 | 5120 | 5120 | 5130 | 5120 | 728 |
| 442 | 20240415 | 120200 | 7993271150 | 5130 | 5120 | 5130 | 5120 | 1044 |
| 443 | 20240415 | 120100 | 7987925610 | 5120 | 5120 | 5120 | 5110 | 1553 |
| 444 | 20240415 | 120000 | 7979981750 | 5120 | 5120 | 5120 | 5110 | 806 |
| 445 | 20240415 | 115900 | 7975855380 | 5120 | 5110 | 5120 | 5100 | 30392 |
| 446 | 20240415 | 115800 | 7820734410 | 5120 | 5110 | 5120 | 5110 | 1201 |
| 447 | 20240415 | 115700 | 7814593510 | 5120 | 5120 | 5120 | 5110 | 9757 |
| 448 | 20240415 | 115600 | 7764706370 | 5120 | 5130 | 5130 | 5120 | 14962 |
| 449 | 20240415 | 115500 | 7688001310 | 5130 | 5130 | 5140 | 5130 | 2100 |
| 450 | 20240415 | 115400 | 7677221940 | 5130 | 5140 | 5140 | 5130 | 763 |
| 451 | 20240415 | 115300 | 7673307570 | 5140 | 5140 | 5140 | 5140 | 218 |
| 452 | 20240415 | 115200 | 7672187050 | 5140 | 5140 | 5140 | 5130 | 3461 |
| 453 | 20240415 | 115100 | 7654424010 | 5140 | 5140 | 5150 | 5120 | 11170 |
| 454 | 20240415 | 115000 | 7597113800 | 5140 | 5130 | 5150 | 5120 | 6553 |
| 455 | 20240415 | 114900 | 7563490510 | 5130 | 5140 | 5140 | 5130 | 6152 |
| 456 | 20240415 | 114800 | 7531930350 | 5140 | 5120 | 5140 | 5120 | 910 |
| 457 | 20240415 | 114700 | 7527269280 | 5130 | 5130 | 5130 | 5120 | 2570 |
| 458 | 20240415 | 114600 | 7514105960 | 5130 | 5130 | 5140 | 5130 | 2964 |
| 459 | 20240415 | 114500 | 7498900240 | 5130 | 5150 | 5150 | 5130 | 3040 |
| 460 | 20240415 | 114400 | 7483287120 | 5150 | 5130 | 5150 | 5130 | 1377 |
| 461 | 20240415 | 114300 | 7476204080 | 5130 | 5150 | 5160 | 5120 | 12641 |
| 462 | 20240415 | 114200 | 7411207210 | 5150 | 5150 | 5150 | 5150 | 1305 |
| 463 | 20240415 | 114100 | 7404486460 | 5160 | 5160 | 5160 | 5150 | 1001 |
| 464 | 20240415 | 114000 | 7399329470 | 5160 | 5160 | 5160 | 5160 | 1281 |
| 465 | 20240415 | 113900 | 7392719510 | 5180 | 5160 | 5180 | 5160 | 3905 |
| 466 | 20240415 | 113800 | 7372510210 | 5180 | 5160 | 5180 | 5160 | 2797 |
| 467 | 20240415 | 113700 | 7358047180 | 5160 | 5160 | 5170 | 5160 | 1625 |
| 468 | 20240415 | 113600 | 7349660730 | 5160 | 5150 | 5170 | 5150 | 2561 |
| 469 | 20240415 | 113500 | 7336459650 | 5150 | 5140 | 5150 | 5130 | 10538 |
| 470 | 20240415 | 113400 | 7282360240 | 5140 | 5150 | 5150 | 5140 | 5883 |
| 471 | 20240415 | 113300 | 7252092520 | 5150 | 5160 | 5160 | 5150 | 2764 |
| 472 | 20240415 | 113200 | 7237849640 | 5160 | 5160 | 5160 | 5160 | 771 |
| 473 | 20240415 | 113100 | 7233871280 | 5160 | 5160 | 5160 | 5150 | 2352 |
| 474 | 20240415 | 113000 | 7221753140 | 5150 | 5150 | 5160 | 5150 | 923 |
| 475 | 20240415 | 112900 | 7216999330 | 5140 | 5150 | 5150 | 5140 | 256 |
| 476 | 20240415 | 112800 | 7215680940 | 5150 | 5160 | 5160 | 5150 | 2801 |
| 477 | 20240415 | 112700 | 7201232630 | 5160 | 5160 | 5160 | 5150 | 12828 |
| 478 | 20240415 | 112600 | 7135158540 | 5160 | 5180 | 5180 | 5160 | 975 |
| 479 | 20240415 | 112500 | 7130125880 | 5190 | 5170 | 5190 | 5160 | 3917 |
| 480 | 20240415 | 112400 | 7109911300 | 5170 | 5160 | 5170 | 5160 | 936 |
| 481 | 20240415 | 112300 | 7105080540 | 5170 | 5160 | 5170 | 5160 | 4482 |
| 482 | 20240415 | 112200 | 7081921580 | 5160 | 5170 | 5170 | 5160 | 1069 |
| 483 | 20240415 | 112100 | 7076403970 | 5170 | 5170 | 5170 | 5170 | 776 |
| 484 | 20240415 | 112000 | 7072392050 | 5150 | 5150 | 5150 | 5150 | 521 |
| 485 | 20240415 | 111900 | 7069708900 | 5150 | 5170 | 5190 | 5140 | 11366 |
| 486 | 20240415 | 111800 | 7011196440 | 5170 | 5180 | 5180 | 5170 | 950 |
| 487 | 20240415 | 111700 | 7006277330 | 5150 | 5180 | 5190 | 5150 | 2114 |
| 488 | 20240415 | 111600 | 6995349090 | 5200 | 5140 | 5200 | 5140 | 10332 |
| 489 | 20240415 | 111500 | 6942057210 | 5140 | 5150 | 5150 | 5130 | 7742 |
| 490 | 20240415 | 111400 | 6902267790 | 5150 | 5160 | 5160 | 5140 | 8148 |
| 491 | 20240415 | 111300 | 6860302260 | 5160 | 5170 | 5170 | 5150 | 10844 |
| 492 | 20240415 | 111200 | 6804433190 | 5170 | 5170 | 5180 | 5170 | 7717 |
| 493 | 20240415 | 111100 | 6764523950 | 5170 | 5180 | 5180 | 5160 | 15803 |
| 494 | 20240415 | 111000 | 6682882940 | 5190 | 5190 | 5200 | 5190 | 5972 |
| 495 | 20240415 | 110900 | 6651886610 | 5190 | 5200 | 5200 | 5190 | 1368 |
| 496 | 20240415 | 110800 | 6644780780 | 5200 | 5210 | 5210 | 5200 | 1378 |
| 497 | 20240415 | 110700 | 6637610030 | 5210 | 5210 | 5210 | 5210 | 1102 |
| 498 | 20240415 | 110600 | 6631868610 | 5200 | 5180 | 5200 | 5170 | 3525 |
| 499 | 20240415 | 110500 | 6613590360 | 5170 | 5170 | 5180 | 5170 | 8724 |
| 500 | 20240415 | 110400 | 6568475480 | 5180 | 5180 | 5190 | 5180 | 6322 |
| 501 | 20240415 | 110300 | 6535727140 | 5190 | 5190 | 5190 | 5180 | 9512 |
| 502 | 20240415 | 110200 | 6486452590 | 5180 | 5190 | 5190 | 5180 | 4336 |
| 503 | 20240415 | 110100 | 6463960750 | 5190 | 5200 | 5200 | 5190 | 9764 |
| 504 | 20240415 | 110000 | 6413277070 | 5190 | 5210 | 5210 | 5190 | 8430 |
| 505 | 20240415 | 105900 | 6369444570 | 5210 | 5220 | 5220 | 5200 | 6715 |
| 506 | 20240415 | 105800 | 6334494550 | 5220 | 5220 | 5230 | 5210 | 10038 |
| 507 | 20240415 | 105700 | 6282102190 | 5220 | 5230 | 5230 | 5210 | 8900 |
| 508 | 20240415 | 105600 | 6235682190 | 5220 | 5220 | 5230 | 5220 | 993 |
| 509 | 20240415 | 105500 | 6230498660 | 5230 | 5220 | 5240 | 5220 | 1744 |
| 510 | 20240415 | 105400 | 6221377140 | 5230 | 5250 | 5250 | 5230 | 1210 |
| 511 | 20240415 | 105300 | 6215037160 | 5250 | 5250 | 5260 | 5250 | 262 |
| 512 | 20240415 | 105200 | 6213659280 | 5260 | 5250 | 5260 | 5220 | 4979 |
| 513 | 20240415 | 105100 | 6187603820 | 5260 | 5240 | 5260 | 5240 | 3055 |
| 514 | 20240415 | 105000 | 6171591500 | 5240 | 5250 | 5260 | 5240 | 4300 |
| 515 | 20240415 | 104900 | 6149055190 | 5260 | 5260 | 5260 | 5240 | 1429 |
| 516 | 20240415 | 104800 | 6141551420 | 5260 | 5260 | 5260 | 5250 | 64 |
| 517 | 20240415 | 104700 | 6141215150 | 5260 | 5260 | 5260 | 5250 | 5255 |
| 518 | 20240415 | 104600 | 6113604850 | 5250 | 5270 | 5270 | 5250 | 1328 |
| 519 | 20240415 | 104500 | 6106619570 | 5260 | 5260 | 5270 | 5250 | 488 |
| 520 | 20240415 | 104400 | 6104056520 | 5260 | 5260 | 5260 | 5250 | 349 |
| 521 | 20240415 | 104300 | 6102222690 | 5240 | 5260 | 5260 | 5240 | 2728 |
| 522 | 20240415 | 104200 | 6087880700 | 5260 | 5270 | 5270 | 5260 | 1016 |
| 523 | 20240415 | 104100 | 6082526540 | 5270 | 5270 | 5270 | 5230 | 258 |
| 524 | 20240415 | 104000 | 6081168560 | 5270 | 5350 | 5350 | 5190 | 118780 |
| 525 | 20240415 | 103900 | 5459303010 | 5360 | 5340 | 5360 | 5340 | 2004 |
| 526 | 20240415 | 103800 | 5448589400 | 5340 | 5330 | 5340 | 5310 | 2672 |
| 527 | 20240415 | 103700 | 5434336480 | 5330 | 5330 | 5340 | 5300 | 4275 |
| 528 | 20240415 | 103600 | 5411668720 | 5340 | 5340 | 5340 | 5300 | 7449 |
| 529 | 20240415 | 103500 | 5371958580 | 5340 | 5340 | 5350 | 5330 | 37513 |
| 530 | 20240415 | 103400 | 5171995540 | 5330 | 5340 | 5340 | 5320 | 1392 |
| 531 | 20240415 | 103300 | 5164577330 | 5330 | 5320 | 5330 | 5290 | 2932 |
| 532 | 20240415 | 103200 | 5148969960 | 5320 | 5310 | 5320 | 5300 | 4973 |
| 533 | 20240415 | 103100 | 5122545760 | 5310 | 5320 | 5320 | 5290 | 3054 |
| 534 | 20240415 | 103000 | 5106389220 | 5290 | 5290 | 5320 | 5290 | 11896 |
| 535 | 20240415 | 102900 | 5043398770 | 5300 | 5290 | 5300 | 5290 | 135 |
| 536 | 20240415 | 102800 | 5042683370 | 5300 | 5280 | 5310 | 5280 | 2812 |
| 537 | 20240415 | 102700 | 5027790750 | 5270 | 5270 | 5270 | 5270 | 531 |
| 538 | 20240415 | 102600 | 5024992380 | 5280 | 5270 | 5280 | 5270 | 504 |
| 539 | 20240415 | 102500 | 5022331270 | 5280 | 5280 | 5280 | 5270 | 5184 |
| 540 | 20240415 | 102400 | 4994999310 | 5260 | 5260 | 5270 | 5260 | 4769 |
| 541 | 20240415 | 102300 | 4969913860 | 5260 | 5270 | 5270 | 5260 | 245 |
| 542 | 20240415 | 102200 | 4968623110 | 5260 | 5270 | 5280 | 5260 | 827 |
| 543 | 20240415 | 102100 | 4964264640 | 5250 | 5290 | 5290 | 5240 | 9571 |
| 544 | 20240415 | 102000 | 4914010190 | 5290 | 5280 | 5290 | 5280 | 1214 |
| 545 | 20240415 | 101900 | 4907600230 | 5280 | 5270 | 5280 | 5270 | 658 |
| 546 | 20240415 | 101800 | 4904130550 | 5270 | 5270 | 5270 | 5250 | 1092 |
| 547 | 20240415 | 101700 | 4898381320 | 5260 | 5250 | 5260 | 5250 | 3582 |
| 548 | 20240415 | 101600 | 4879560800 | 5250 | 5250 | 5280 | 5250 | 13531 |
| 549 | 20240415 | 101500 | 4808519550 | 5260 | 5280 | 5300 | 5260 | 15535 |
| 550 | 20240415 | 101400 | 4726726010 | 5280 | 5270 | 5300 | 5270 | 3813 |
| 551 | 20240415 | 101300 | 4706548280 | 5270 | 5270 | 5270 | 5270 | 1014 |
| 552 | 20240415 | 101200 | 4701204500 | 5270 | 5270 | 5280 | 5270 | 7918 |
| 553 | 20240415 | 101100 | 4659476620 | 5270 | 5280 | 5280 | 5270 | 2228 |
| 554 | 20240415 | 101000 | 4647720780 | 5270 | 5270 | 5280 | 5270 | 2741 |
| 555 | 20240415 | 100900 | 4633275700 | 5270 | 5270 | 5280 | 5260 | 14292 |
| 556 | 20240415 | 100800 | 4558064980 | 5260 | 5290 | 5290 | 5260 | 9410 |
| 557 | 20240415 | 100700 | 4508461700 | 5290 | 5290 | 5290 | 5280 | 2624 |
| 558 | 20240415 | 100600 | 4494606470 | 5290 | 5300 | 5300 | 5280 | 2601 |
| 559 | 20240415 | 100500 | 4480845000 | 5310 | 5320 | 5320 | 5300 | 2147 |
| 560 | 20240415 | 100400 | 4469442520 | 5320 | 5300 | 5320 | 5300 | 1529 |
| 561 | 20240415 | 100300 | 4461323270 | 5300 | 5300 | 5310 | 5290 | 2849 |
| 562 | 20240415 | 100200 | 4446227840 | 5300 | 5300 | 5300 | 5290 | 830 |
| 563 | 20240415 | 100100 | 4441832950 | 5300 | 5300 | 5300 | 5290 | 1137 |
| 564 | 20240415 | 100000 | 4435814170 | 5300 | 5290 | 5300 | 5280 | 1479 |
| 565 | 20240415 | 095900 | 4427983400 | 5300 | 5290 | 5300 | 5280 | 1992 |
| 566 | 20240415 | 095800 | 4417447930 | 5280 | 5280 | 5290 | 5280 | 129 |
| 567 | 20240415 | 095700 | 4416766180 | 5280 | 5300 | 5300 | 5270 | 12711 |
| 568 | 20240415 | 095600 | 4349592880 | 5320 | 5320 | 5320 | 5310 | 2245 |
| 569 | 20240415 | 095500 | 4337669730 | 5330 | 5310 | 5330 | 5310 | 3995 |
| 570 | 20240415 | 095400 | 4316425760 | 5320 | 5310 | 5320 | 5310 | 1029 |
| 571 | 20240415 | 095300 | 4310961530 | 5320 | 5320 | 5330 | 5310 | 1950 |
| 572 | 20240415 | 095200 | 4300587510 | 5320 | 5320 | 5330 | 5320 | 5191 |
| 573 | 20240415 | 095100 | 4272919530 | 5330 | 5310 | 5330 | 5310 | 781 |
| 574 | 20240415 | 095000 | 4268757400 | 5310 | 5290 | 5320 | 5290 | 7893 |
| 575 | 20240415 | 094900 | 4226990230 | 5290 | 5290 | 5300 | 5280 | 41 |
| 576 | 20240415 | 094800 | 4226773250 | 5280 | 5300 | 5300 | 5280 | 2359 |
| 577 | 20240415 | 094700 | 4214314410 | 5300 | 5280 | 5300 | 5270 | 2331 |
| 578 | 20240415 | 094600 | 4202007130 | 5270 | 5290 | 5300 | 5270 | 6530 |
| 579 | 20240415 | 094500 | 4167553970 | 5300 | 5290 | 5300 | 5280 | 3337 |
| 580 | 20240415 | 094400 | 4149905380 | 5290 | 5280 | 5300 | 5270 | 3915 |
| 581 | 20240415 | 094300 | 4129210870 | 5270 | 5280 | 5280 | 5270 | 7568 |
| 582 | 20240415 | 094200 | 4089255370 | 5280 | 5310 | 5310 | 5270 | 35397 |
| 583 | 20240415 | 094100 | 3902528420 | 5310 | 5320 | 5320 | 5310 | 1291 |
| 584 | 20240415 | 094000 | 3895660390 | 5320 | 5320 | 5330 | 5290 | 2342 |
| 585 | 20240415 | 093900 | 3883265780 | 5290 | 5330 | 5340 | 5290 | 15505 |
| 586 | 20240415 | 093800 | 3801039710 | 5330 | 5340 | 5340 | 5330 | 1245 |
| 587 | 20240415 | 093700 | 3794403030 | 5340 | 5350 | 5360 | 5340 | 3438 |
| 588 | 20240415 | 093600 | 3776026620 | 5350 | 5370 | 5390 | 5350 | 10402 |
| 589 | 20240415 | 093500 | 3720209440 | 5370 | 5390 | 5390 | 5350 | 11153 |
| 590 | 20240415 | 093400 | 3660327060 | 5390 | 5390 | 5400 | 5350 | 21823 |
| 591 | 20240415 | 093300 | 3542656860 | 5390 | 5350 | 5390 | 5330 | 24143 |
| 592 | 20240415 | 093200 | 3412989200 | 5350 | 5360 | 5380 | 5350 | 12224 |
| 593 | 20240415 | 093100 | 3347322920 | 5350 | 5360 | 5370 | 5340 | 15790 |
| 594 | 20240415 | 093000 | 3262843200 | 5340 | 5320 | 5360 | 5320 | 8311 |
| 595 | 20240415 | 092900 | 3218438480 | 5310 | 5290 | 5310 | 5290 | 17763 |
| 596 | 20240415 | 092800 | 3124168450 | 5290 | 5290 | 5290 | 5280 | 2093 |
| 597 | 20240415 | 092700 | 3113102220 | 5290 | 5290 | 5290 | 5280 | 7546 |
| 598 | 20240415 | 092600 | 3073243170 | 5290 | 5280 | 5310 | 5270 | 30228 |
| 599 | 20240415 | 092500 | 2913468240 | 5280 | 5290 | 5300 | 5270 | 6480 |
| 600 | 20240415 | 092400 | 2879229710 | 5300 | 5280 | 5300 | 5280 | 6373 |
| 601 | 20240415 | 092300 | 2845516340 | 5290 | 5290 | 5290 | 5260 | 15671 |
| 602 | 20240415 | 092200 | 2762812740 | 5290 | 5300 | 5310 | 5260 | 19654 |
| 603 | 20240415 | 092100 | 2658987610 | 5310 | 5270 | 5310 | 5270 | 15756 |
| 604 | 20240415 | 092000 | 2575575960 | 5270 | 5270 | 5280 | 5270 | 9400 |
| 605 | 20240415 | 091900 | 2526034300 | 5280 | 5280 | 5280 | 5260 | 15376 |
| 606 | 20240415 | 091800 | 2444998630 | 5280 | 5260 | 5280 | 5250 | 6255 |
| 607 | 20240415 | 091700 | 2412087430 | 5260 | 5270 | 5290 | 5260 | 28342 |
| 608 | 20240415 | 091600 | 2262715810 | 5270 | 5310 | 5310 | 5270 | 37992 |
| 609 | 20240415 | 091500 | 2061553230 | 5320 | 5330 | 5330 | 5310 | 15339 |
| 610 | 20240415 | 091400 | 1980007660 | 5320 | 5380 | 5380 | 5310 | 23649 |
| 611 | 20240415 | 091300 | 1853913950 | 5380 | 5380 | 5380 | 5340 | 6498 |
| 612 | 20240415 | 091200 | 1819083210 | 5370 | 5390 | 5400 | 5340 | 20726 |
| 613 | 20240415 | 091100 | 1707929500 | 5380 | 5420 | 5430 | 5380 | 25432 |
| 614 | 20240415 | 091000 | 1570624760 | 5430 | 5400 | 5430 | 5380 | 16839 |
| 615 | 20240415 | 090900 | 1479811880 | 5400 | 5430 | 5440 | 5400 | 13513 |
| 616 | 20240415 | 090800 | 1406605520 | 5430 | 5430 | 5440 | 5400 | 10514 |
| 617 | 20240415 | 090700 | 1349518060 | 5430 | 5360 | 5440 | 5360 | 19832 |
| 618 | 20240415 | 090600 | 1242486000 | 5360 | 5350 | 5370 | 5350 | 14270 |
| 619 | 20240415 | 090500 | 1166069040 | 5350 | 5360 | 5390 | 5300 | 35525 |
| 620 | 20240415 | 090400 | 976865060 | 5360 | 5380 | 5400 | 5320 | 21928 |
| 621 | 20240415 | 090300 | 859150870 | 5360 | 5310 | 5400 | 5300 | 18354 |
| 622 | 20240415 | 090200 | 760772690 | 5300 | 5340 | 5360 | 5300 | 53128 |
| 623 | 20240415 | 090100 | 478059770 | 5330 | 5370 | 5380 | 5330 | 42052 |
| 624 | 20240415 | 090000 | 253059630 | 5370 | 5380 | 5390 | 5350 | 47114 |