34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 193000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 24967 |
| 3 | 20240516 | 192900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240516 | 192800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240516 | 192700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240516 | 192600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240516 | 192500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240516 | 192400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240516 | 192300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240516 | 192200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240516 | 192100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240516 | 192000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240516 | 191900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240516 | 191800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240516 | 191700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240516 | 191600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240516 | 191500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240516 | 191400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240516 | 191300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240516 | 191200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240516 | 191100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240516 | 191000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240516 | 190900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240516 | 190800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240516 | 190700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240516 | 190600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240516 | 190500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240516 | 190400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240516 | 190300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240516 | 190200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240516 | 190100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240516 | 190000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 24967 |
| 33 | 20240516 | 185900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240516 | 185800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240516 | 185700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240516 | 185600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240516 | 185500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240516 | 185400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240516 | 185300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240516 | 185200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240516 | 185100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240516 | 185000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240516 | 184900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240516 | 184800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240516 | 184700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240516 | 184600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240516 | 184500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240516 | 184400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240516 | 184300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240516 | 184200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240516 | 184100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240516 | 184000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240516 | 183900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240516 | 183800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240516 | 183700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240516 | 183600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240516 | 183500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240516 | 183400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240516 | 183300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240516 | 183200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240516 | 183100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240516 | 183000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 24967 |
| 63 | 20240516 | 182900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240516 | 182800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240516 | 182700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240516 | 182600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240516 | 182500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240516 | 182400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240516 | 182300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240516 | 182200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240516 | 182100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240516 | 182000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240516 | 181900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240516 | 181800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240516 | 181700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240516 | 181600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240516 | 181500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240516 | 181400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240516 | 181300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240516 | 181200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240516 | 181100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240516 | 181000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240516 | 180900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240516 | 180800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240516 | 180700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240516 | 180600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240516 | 180500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240516 | 180400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240516 | 180300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240516 | 180200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240516 | 180100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240516 | 180000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 24967 |
| 93 | 20240516 | 175900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240516 | 175800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240516 | 175700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240516 | 175600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240516 | 175500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240516 | 175400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240516 | 175300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240516 | 175200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240516 | 175100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240516 | 175000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240516 | 174900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240516 | 174800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240516 | 174700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240516 | 174600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240516 | 174500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240516 | 174400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240516 | 174300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240516 | 174200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240516 | 174100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240516 | 174000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240516 | 173900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240516 | 173800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240516 | 173700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240516 | 173600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240516 | 173500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240516 | 173400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240516 | 173300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240516 | 173200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240516 | 173100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240516 | 173000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 24967 |
| 123 | 20240516 | 172900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240516 | 172800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240516 | 172700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240516 | 172600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240516 | 172500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240516 | 172400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240516 | 172300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240516 | 172200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240516 | 172100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240516 | 172000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240516 | 171900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240516 | 171800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240516 | 171700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240516 | 171600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240516 | 171500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240516 | 171400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240516 | 171300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240516 | 171200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240516 | 171100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240516 | 171000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240516 | 170900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240516 | 170800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240516 | 170700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240516 | 170600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240516 | 170500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240516 | 170400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240516 | 170300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240516 | 170200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240516 | 170100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240516 | 170000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 24967 |
| 153 | 20240516 | 165900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240516 | 165800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240516 | 165700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240516 | 165600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240516 | 165500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240516 | 165400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240516 | 165300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240516 | 165200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240516 | 165100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240516 | 165000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240516 | 164900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240516 | 164800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240516 | 164700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240516 | 164600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240516 | 164500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240516 | 164400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240516 | 164300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240516 | 164200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240516 | 164100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240516 | 164000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240516 | 163900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240516 | 163800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240516 | 163700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240516 | 163600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240516 | 163500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240516 | 163400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240516 | 163300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240516 | 163200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240516 | 163100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240516 | 163000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 24967 |
| 183 | 20240516 | 162900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240516 | 162800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240516 | 162700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240516 | 162600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240516 | 162500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240516 | 162400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240516 | 162300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240516 | 162200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240516 | 162100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240516 | 162000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240516 | 161900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240516 | 161800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240516 | 161700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240516 | 161600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240516 | 161500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240516 | 161400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240516 | 161300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240516 | 161200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240516 | 161100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240516 | 161000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240516 | 160900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240516 | 160800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240516 | 160700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240516 | 160600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240516 | 160500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240516 | 160400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240516 | 160300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240516 | 160200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240516 | 160100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240516 | 160000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 24967 |
| 213 | 20240516 | 155900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240516 | 155800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240516 | 155700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240516 | 155600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240516 | 155500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240516 | 155400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240516 | 155300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240516 | 155200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240516 | 155100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240516 | 155000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240516 | 154900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240516 | 154800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240516 | 154700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240516 | 154600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240516 | 154500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240516 | 154400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240516 | 154300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240516 | 154200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240516 | 154100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240516 | 154000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240516 | 153900 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240516 | 153800 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240516 | 153700 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240516 | 153600 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240516 | 153500 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240516 | 153400 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240516 | 153300 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240516 | 153200 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240516 | 153100 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240516 | 153000 | 7022503400 | 13000 | 13000 | 13000 | 13000 | 49934 |
| 243 | 20240516 | 152900 | 6697932400 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20240516 | 152800 | 6697932400 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20240516 | 152700 | 6697932400 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20240516 | 152600 | 6697932400 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20240516 | 152500 | 6697932400 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20240516 | 152400 | 6697932400 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20240516 | 152300 | 6697932400 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20240516 | 152200 | 6697932400 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20240516 | 152100 | 6697932400 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20240516 | 152000 | 6697932400 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20240516 | 151900 | 6697932400 | 12920 | 12900 | 12920 | 12870 | 2605 |
| 254 | 20240516 | 151800 | 6664326120 | 12900 | 12900 | 12910 | 12900 | 400 |
| 255 | 20240516 | 151700 | 6659165990 | 12860 | 12890 | 12900 | 12850 | 5447 |
| 256 | 20240516 | 151600 | 6589084150 | 12900 | 12900 | 12920 | 12900 | 1014 |
| 257 | 20240516 | 151500 | 6576002900 | 12920 | 12910 | 12920 | 12880 | 3238 |
| 258 | 20240516 | 151400 | 6534230540 | 12920 | 12900 | 12920 | 12900 | 688 |
| 259 | 20240516 | 151300 | 6525349150 | 12920 | 12920 | 12930 | 12890 | 5618 |
| 260 | 20240516 | 151200 | 6452865950 | 12920 | 12930 | 12940 | 12910 | 1058 |
| 261 | 20240516 | 151100 | 6439192060 | 12920 | 12940 | 12940 | 12920 | 5134 |
| 262 | 20240516 | 151000 | 6372806790 | 12950 | 12950 | 12950 | 12940 | 992 |
| 263 | 20240516 | 150900 | 6359968890 | 12950 | 12950 | 12960 | 12950 | 756 |
| 264 | 20240516 | 150800 | 6350172070 | 12960 | 12970 | 12970 | 12930 | 2063 |
| 265 | 20240516 | 150700 | 6323467460 | 12960 | 12990 | 12990 | 12960 | 218 |
| 266 | 20240516 | 150600 | 6320639500 | 12990 | 12980 | 12990 | 12950 | 5333 |
| 267 | 20240516 | 150500 | 6251460940 | 12990 | 12990 | 12990 | 12980 | 3117 |
| 268 | 20240516 | 150400 | 6210989010 | 12990 | 12990 | 13000 | 12990 | 1194 |
| 269 | 20240516 | 150300 | 6195478710 | 12990 | 12990 | 12990 | 12990 | 580 |
| 270 | 20240516 | 150200 | 6187944510 | 13000 | 12990 | 13000 | 12990 | 977 |
| 271 | 20240516 | 150100 | 6175253020 | 12990 | 13000 | 13000 | 12990 | 1104 |
| 272 | 20240516 | 150000 | 6160911350 | 12990 | 13000 | 13000 | 12990 | 1967 |
| 273 | 20240516 | 145900 | 6135344310 | 13000 | 13010 | 13010 | 13000 | 1292 |
| 274 | 20240516 | 145800 | 6118546850 | 13010 | 13020 | 13020 | 13000 | 157 |
| 275 | 20240516 | 145700 | 6116503830 | 13020 | 13020 | 13030 | 13010 | 329 |
| 276 | 20240516 | 145600 | 6112220000 | 13020 | 12990 | 13020 | 12990 | 3867 |
| 277 | 20240516 | 145500 | 6061908210 | 12990 | 13000 | 13010 | 12990 | 3245 |
| 278 | 20240516 | 145400 | 6019721310 | 13000 | 13000 | 13000 | 13000 | 95 |
| 279 | 20240516 | 145300 | 6018486310 | 13000 | 13000 | 13010 | 13000 | 2460 |
| 280 | 20240516 | 145200 | 5986505550 | 13000 | 13010 | 13010 | 13000 | 784 |
| 281 | 20240516 | 145100 | 5976309810 | 13010 | 13010 | 13020 | 13010 | 410 |
| 282 | 20240516 | 145000 | 5970975340 | 13010 | 13000 | 13010 | 13000 | 1999 |
| 283 | 20240516 | 144900 | 5944984950 | 13000 | 12990 | 13000 | 12990 | 2181 |
| 284 | 20240516 | 144800 | 5916639690 | 12990 | 13000 | 13000 | 12990 | 1386 |
| 285 | 20240516 | 144700 | 5898631730 | 13000 | 13000 | 13010 | 13000 | 965 |
| 286 | 20240516 | 144600 | 5886086640 | 13000 | 12990 | 13000 | 12990 | 335 |
| 287 | 20240516 | 144500 | 5881732500 | 13000 | 13000 | 13000 | 12990 | 704 |
| 288 | 20240516 | 144400 | 5872585440 | 13000 | 13000 | 13000 | 12990 | 482 |
| 289 | 20240516 | 144300 | 5866322940 | 12990 | 12990 | 13000 | 12990 | 574 |
| 290 | 20240516 | 144200 | 5858864680 | 13000 | 13000 | 13000 | 12990 | 309 |
| 291 | 20240516 | 144100 | 5854849280 | 13000 | 13000 | 13000 | 12990 | 162 |
| 292 | 20240516 | 144000 | 5852744790 | 13000 | 12990 | 13000 | 12990 | 687 |
| 293 | 20240516 | 143900 | 5843819980 | 13000 | 13000 | 13000 | 12990 | 2279 |
| 294 | 20240516 | 143800 | 5814207060 | 13010 | 13010 | 13010 | 13010 | 775 |
| 295 | 20240516 | 143700 | 5804124310 | 13010 | 13030 | 13030 | 13010 | 1822 |
| 296 | 20240516 | 143600 | 5780402440 | 13030 | 13030 | 13030 | 13030 | 120 |
| 297 | 20240516 | 143500 | 5778838840 | 13030 | 13030 | 13030 | 13030 | 21 |
| 298 | 20240516 | 143400 | 5778565210 | 13030 | 13030 | 13030 | 13030 | 218 |
| 299 | 20240516 | 143300 | 5775724670 | 13020 | 13030 | 13030 | 13020 | 242 |
| 300 | 20240516 | 143200 | 5772573460 | 13030 | 13030 | 13040 | 13030 | 231 |
| 301 | 20240516 | 143100 | 5769563090 | 13030 | 13040 | 13040 | 13030 | 167 |
| 302 | 20240516 | 143000 | 5767386410 | 13030 | 13010 | 13030 | 13010 | 575 |
| 303 | 20240516 | 142900 | 5759898640 | 13010 | 13020 | 13020 | 13010 | 390 |
| 304 | 20240516 | 142800 | 5754823740 | 13020 | 13020 | 13020 | 13020 | 240 |
| 305 | 20240516 | 142700 | 5751698940 | 13030 | 13020 | 13030 | 13020 | 153 |
| 306 | 20240516 | 142600 | 5749705850 | 13030 | 13020 | 13030 | 13020 | 762 |
| 307 | 20240516 | 142500 | 5739782780 | 13000 | 13010 | 13020 | 13000 | 501 |
| 308 | 20240516 | 142400 | 5733267710 | 13010 | 13010 | 13010 | 13010 | 51 |
| 309 | 20240516 | 142300 | 5732604200 | 13010 | 13010 | 13010 | 13010 | 44 |
| 310 | 20240516 | 142200 | 5732031760 | 13010 | 13010 | 13010 | 13010 | 17 |
| 311 | 20240516 | 142100 | 5731810590 | 13010 | 13010 | 13010 | 13010 | 82 |
| 312 | 20240516 | 142000 | 5730743770 | 13000 | 13010 | 13010 | 13000 | 138 |
| 313 | 20240516 | 141900 | 5728949230 | 13010 | 12990 | 13010 | 12990 | 108 |
| 314 | 20240516 | 141800 | 5727545850 | 13000 | 12990 | 13000 | 12990 | 329 |
| 315 | 20240516 | 141700 | 5723268870 | 13000 | 13000 | 13000 | 13000 | 70 |
| 316 | 20240516 | 141600 | 5722358870 | 13000 | 13000 | 13010 | 13000 | 61 |
| 317 | 20240516 | 141500 | 5721565860 | 13000 | 12990 | 13010 | 12990 | 148 |
| 318 | 20240516 | 141400 | 5719642490 | 12990 | 13000 | 13000 | 12990 | 4243 |
| 319 | 20240516 | 141300 | 5664515070 | 13000 | 13000 | 13010 | 13000 | 375 |
| 320 | 20240516 | 141200 | 5659639860 | 13010 | 13010 | 13010 | 13010 | 125 |
| 321 | 20240516 | 141100 | 5658013610 | 13010 | 13000 | 13010 | 13000 | 475 |
| 322 | 20240516 | 141000 | 5651838320 | 13010 | 13010 | 13010 | 13010 | 59 |
| 323 | 20240516 | 140900 | 5651070730 | 13010 | 13010 | 13010 | 13000 | 105 |
| 324 | 20240516 | 140800 | 5649704730 | 13010 | 13000 | 13010 | 13000 | 224 |
| 325 | 20240516 | 140700 | 5646791490 | 13010 | 13010 | 13010 | 13000 | 1015 |
| 326 | 20240516 | 140600 | 5633594470 | 13010 | 13010 | 13050 | 13010 | 1483 |
| 327 | 20240516 | 140500 | 5614299270 | 13020 | 13050 | 13050 | 13020 | 828 |
| 328 | 20240516 | 140400 | 5603511560 | 13060 | 13060 | 13060 | 13060 | 28 |
| 329 | 20240516 | 140300 | 5603145880 | 13060 | 13060 | 13060 | 13060 | 14 |
| 330 | 20240516 | 140200 | 5602963040 | 13060 | 13060 | 13060 | 13060 | 47 |
| 331 | 20240516 | 140100 | 5602349220 | 13060 | 13070 | 13070 | 13060 | 397 |
| 332 | 20240516 | 140000 | 5597164080 | 13060 | 13060 | 13080 | 13060 | 135 |
| 333 | 20240516 | 135900 | 5595400420 | 13080 | 13080 | 13080 | 13080 | 33 |
| 334 | 20240516 | 135800 | 5594968780 | 13080 | 13060 | 13080 | 13060 | 28 |
| 335 | 20240516 | 135700 | 5594602660 | 13060 | 13060 | 13060 | 13060 | 58 |
| 336 | 20240516 | 135600 | 5593845180 | 13060 | 13040 | 13060 | 13040 | 1137 |
| 337 | 20240516 | 135500 | 5579012610 | 13040 | 13030 | 13050 | 13030 | 88 |
| 338 | 20240516 | 135400 | 5577864940 | 13030 | 13020 | 13050 | 13020 | 844 |
| 339 | 20240516 | 135300 | 5566874400 | 13060 | 13040 | 13060 | 13040 | 170 |
| 340 | 20240516 | 135200 | 5564654680 | 13050 | 13000 | 13050 | 13000 | 7999 |
| 341 | 20240516 | 135100 | 5460581320 | 13000 | 13000 | 13000 | 12980 | 179 |
| 342 | 20240516 | 135000 | 5458256320 | 13010 | 13000 | 13010 | 13000 | 223 |
| 343 | 20240516 | 134900 | 5455357010 | 13000 | 13000 | 13000 | 12980 | 768 |
| 344 | 20240516 | 134800 | 5445375590 | 12970 | 13010 | 13010 | 12970 | 3167 |
| 345 | 20240516 | 134700 | 5404247380 | 13000 | 13020 | 13020 | 12990 | 267 |
| 346 | 20240516 | 134600 | 5400776450 | 13020 | 13020 | 13020 | 13000 | 1780 |
| 347 | 20240516 | 134500 | 5377634350 | 13020 | 13010 | 13020 | 13010 | 45 |
| 348 | 20240516 | 134400 | 5377048670 | 13030 | 13030 | 13030 | 13030 | 2007 |
| 349 | 20240516 | 134300 | 5350897460 | 13040 | 13040 | 13040 | 13010 | 387 |
| 350 | 20240516 | 134200 | 5345861420 | 13000 | 13030 | 13030 | 13000 | 2978 |
| 351 | 20240516 | 134100 | 5307116100 | 13030 | 13050 | 13050 | 13030 | 726 |
| 352 | 20240516 | 134000 | 5297653450 | 13050 | 13070 | 13070 | 13050 | 1472 |
| 353 | 20240516 | 133900 | 5278434020 | 13080 | 13080 | 13080 | 13070 | 69 |
| 354 | 20240516 | 133800 | 5277531700 | 13080 | 13080 | 13080 | 13070 | 163 |
| 355 | 20240516 | 133700 | 5275400470 | 13080 | 13090 | 13090 | 13080 | 46 |
| 356 | 20240516 | 133600 | 5274798500 | 13090 | 13100 | 13100 | 13090 | 199 |
| 357 | 20240516 | 133500 | 5272192560 | 13100 | 13090 | 13100 | 13090 | 96 |
| 358 | 20240516 | 133400 | 5270935270 | 13100 | 13100 | 13100 | 13100 | 270 |
| 359 | 20240516 | 133300 | 5267398270 | 13100 | 13100 | 13100 | 13100 | 61 |
| 360 | 20240516 | 133200 | 5266599170 | 13100 | 13090 | 13100 | 13070 | 1041 |
| 361 | 20240516 | 133100 | 5252973300 | 13090 | 13070 | 13090 | 13070 | 78 |
| 362 | 20240516 | 133000 | 5251953300 | 13070 | 13080 | 13080 | 13070 | 1028 |
| 363 | 20240516 | 132900 | 5238507080 | 13080 | 13070 | 13080 | 13070 | 37 |
| 364 | 20240516 | 132800 | 5238023320 | 13080 | 13100 | 13100 | 13080 | 1050 |
| 365 | 20240516 | 132700 | 5224288610 | 13090 | 13100 | 13100 | 13090 | 227 |
| 366 | 20240516 | 132600 | 5221317170 | 13100 | 13100 | 13100 | 13100 | 576 |
| 367 | 20240516 | 132500 | 5213771570 | 13090 | 13090 | 13090 | 13090 | 10 |
| 368 | 20240516 | 132400 | 5213640670 | 13090 | 13070 | 13090 | 13070 | 218 |
| 369 | 20240516 | 132300 | 5210787690 | 13070 | 13070 | 13070 | 13070 | 318 |
| 370 | 20240516 | 132200 | 5206631430 | 13070 | 13070 | 13070 | 13070 | 55 |
| 371 | 20240516 | 132100 | 5205912580 | 13060 | 13060 | 13060 | 13060 | 1 |
| 372 | 20240516 | 132000 | 5205899520 | 13060 | 13060 | 13070 | 13060 | 105 |
| 373 | 20240516 | 131900 | 5204527200 | 13050 | 13050 | 13050 | 13050 | 22 |
| 374 | 20240516 | 131800 | 5204240100 | 13070 | 13050 | 13070 | 13050 | 68 |
| 375 | 20240516 | 131700 | 5203352280 | 13040 | 13070 | 13070 | 13040 | 310 |
| 376 | 20240516 | 131600 | 5199301000 | 13080 | 13100 | 13100 | 13080 | 617 |
| 377 | 20240516 | 131500 | 5191229980 | 13100 | 13100 | 13100 | 13070 | 337 |
| 378 | 20240516 | 131400 | 5186823020 | 13070 | 13040 | 13110 | 13040 | 1628 |
| 379 | 20240516 | 131300 | 5165513860 | 13050 | 13080 | 13080 | 13050 | 165 |
| 380 | 20240516 | 131200 | 5163359590 | 13070 | 13090 | 13100 | 13070 | 543 |
| 381 | 20240516 | 131100 | 5156256740 | 13100 | 13080 | 13100 | 13080 | 20 |
| 382 | 20240516 | 131000 | 5155994940 | 13090 | 13080 | 13090 | 13080 | 177 |
| 383 | 20240516 | 130900 | 5153679640 | 13080 | 13100 | 13110 | 13080 | 163 |
| 384 | 20240516 | 130800 | 5151545210 | 13100 | 13070 | 13110 | 13070 | 463 |
| 385 | 20240516 | 130700 | 5145480800 | 13070 | 13040 | 13070 | 13040 | 1974 |
| 386 | 20240516 | 130600 | 5119732750 | 13040 | 13010 | 13040 | 13010 | 1362 |
| 387 | 20240516 | 130500 | 5102003350 | 13000 | 13000 | 13010 | 13000 | 173 |
| 388 | 20240516 | 130400 | 5099753380 | 13010 | 13000 | 13010 | 13000 | 338 |
| 389 | 20240516 | 130300 | 5095358780 | 13010 | 13000 | 13010 | 13000 | 38 |
| 390 | 20240516 | 130200 | 5094864500 | 12990 | 12980 | 13000 | 12980 | 185 |
| 391 | 20240516 | 130100 | 5092462610 | 13010 | 13010 | 13010 | 13010 | 111 |
| 392 | 20240516 | 130000 | 5091018500 | 12970 | 13010 | 13010 | 12970 | 1856 |
| 393 | 20240516 | 125900 | 5066899780 | 13010 | 13000 | 13010 | 13000 | 479 |
| 394 | 20240516 | 125800 | 5060672430 | 13000 | 13000 | 13000 | 13000 | 1 |
| 395 | 20240516 | 125700 | 5060659430 | 13000 | 12990 | 13000 | 12990 | 88 |
| 396 | 20240516 | 125600 | 5059516080 | 12980 | 12980 | 12980 | 12980 | 6 |
| 397 | 20240516 | 125500 | 5059438200 | 13000 | 13000 | 13000 | 13000 | 22 |
| 398 | 20240516 | 125400 | 5059152200 | 12980 | 13000 | 13000 | 12980 | 777 |
| 399 | 20240516 | 125300 | 5049066150 | 13000 | 13000 | 13010 | 12990 | 1335 |
| 400 | 20240516 | 125200 | 5031722580 | 13000 | 13020 | 13020 | 13000 | 563 |
| 401 | 20240516 | 125100 | 5024402040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 402 | 20240516 | 125000 | 5024402040 | 13000 | 13020 | 13020 | 13000 | 42 |
| 403 | 20240516 | 124900 | 5023855600 | 13000 | 13000 | 13000 | 13000 | 1 |
| 404 | 20240516 | 124800 | 5023842600 | 13000 | 13000 | 13020 | 13000 | 166 |
| 405 | 20240516 | 124700 | 5021682620 | 13000 | 13000 | 13000 | 13000 | 0 |
| 406 | 20240516 | 124600 | 5021682620 | 13000 | 13000 | 13000 | 13000 | 282 |
| 407 | 20240516 | 124500 | 5018016620 | 13000 | 13000 | 13000 | 13000 | 3 |
| 408 | 20240516 | 124400 | 5017977620 | 12990 | 12990 | 13020 | 12990 | 82 |
| 409 | 20240516 | 124300 | 5016911780 | 12990 | 13020 | 13020 | 12990 | 1031 |
| 410 | 20240516 | 124200 | 5003497570 | 13020 | 13010 | 13020 | 13010 | 643 |
| 411 | 20240516 | 124100 | 4995131740 | 13010 | 13020 | 13020 | 13010 | 234 |
| 412 | 20240516 | 124000 | 4992085210 | 13020 | 13020 | 13020 | 13020 | 26 |
| 413 | 20240516 | 123900 | 4991746690 | 13010 | 13020 | 13020 | 13010 | 45 |
| 414 | 20240516 | 123800 | 4991161020 | 13020 | 13010 | 13020 | 13010 | 131 |
| 415 | 20240516 | 123700 | 4989456410 | 13010 | 13010 | 13010 | 13010 | 524 |
| 416 | 20240516 | 123600 | 4982639170 | 12990 | 12990 | 12990 | 12990 | 1 |
| 417 | 20240516 | 123500 | 4982626180 | 12990 | 13000 | 13000 | 12990 | 1408 |
| 418 | 20240516 | 123400 | 4964322190 | 12980 | 13000 | 13000 | 12980 | 690 |
| 419 | 20240516 | 123300 | 4955353250 | 13000 | 13000 | 13000 | 13000 | 151 |
| 420 | 20240516 | 123200 | 4953390250 | 13000 | 13000 | 13000 | 13000 | 396 |
| 421 | 20240516 | 123100 | 4948242250 | 12980 | 13000 | 13000 | 12980 | 28 |
| 422 | 20240516 | 123000 | 4947878330 | 12980 | 12960 | 12980 | 12960 | 845 |
| 423 | 20240516 | 122900 | 4936913980 | 12970 | 12970 | 12970 | 12970 | 67 |
| 424 | 20240516 | 122800 | 4936044990 | 12960 | 12970 | 12970 | 12960 | 222 |
| 425 | 20240516 | 122700 | 4933167310 | 12970 | 12970 | 12970 | 12960 | 1009 |
| 426 | 20240516 | 122600 | 4920085190 | 12970 | 12980 | 12980 | 12970 | 1419 |
| 427 | 20240516 | 122500 | 4901672230 | 12980 | 12990 | 12990 | 12980 | 235 |
| 428 | 20240516 | 122400 | 4898620780 | 13000 | 13000 | 13000 | 12990 | 1028 |
| 429 | 20240516 | 122300 | 4885261780 | 13000 | 13020 | 13020 | 13000 | 6531 |
| 430 | 20240516 | 122200 | 4800328420 | 13020 | 13020 | 13020 | 13020 | 495 |
| 431 | 20240516 | 122100 | 4793883520 | 13030 | 13020 | 13030 | 13020 | 75 |
| 432 | 20240516 | 122000 | 4792906680 | 13030 | 13030 | 13030 | 13030 | 50 |
| 433 | 20240516 | 121900 | 4792255180 | 13030 | 13030 | 13030 | 13020 | 455 |
| 434 | 20240516 | 121800 | 4786330330 | 13020 | 13040 | 13040 | 13020 | 94 |
| 435 | 20240516 | 121700 | 4785105190 | 13030 | 13030 | 13040 | 13030 | 66 |
| 436 | 20240516 | 121600 | 4784245110 | 13030 | 13030 | 13040 | 13030 | 1994 |
| 437 | 20240516 | 121500 | 4758248750 | 13030 | 13020 | 13030 | 13020 | 122 |
| 438 | 20240516 | 121400 | 4756660070 | 13010 | 13010 | 13010 | 13000 | 564 |
| 439 | 20240516 | 121300 | 4749322440 | 13010 | 13010 | 13010 | 13010 | 352 |
| 440 | 20240516 | 121200 | 4744742920 | 13010 | 13030 | 13030 | 13010 | 2472 |
| 441 | 20240516 | 121100 | 4712553480 | 13030 | 13030 | 13030 | 13030 | 195 |
| 442 | 20240516 | 121000 | 4710012630 | 13030 | 13030 | 13030 | 13010 | 82 |
| 443 | 20240516 | 120900 | 4708945170 | 13010 | 13030 | 13030 | 13010 | 538 |
| 444 | 20240516 | 120800 | 4701944760 | 13030 | 13030 | 13040 | 13020 | 514 |
| 445 | 20240516 | 120700 | 4695247010 | 13030 | 13030 | 13030 | 13030 | 41 |
| 446 | 20240516 | 120600 | 4694712780 | 13030 | 13030 | 13030 | 13000 | 1678 |
| 447 | 20240516 | 120500 | 4672878560 | 13030 | 13050 | 13050 | 13030 | 188 |
| 448 | 20240516 | 120400 | 4670428340 | 13050 | 13040 | 13050 | 13020 | 825 |
| 449 | 20240516 | 120300 | 4659679760 | 13040 | 13080 | 13080 | 13040 | 2565 |
| 450 | 20240516 | 120200 | 4626191460 | 13090 | 13090 | 13090 | 13080 | 166 |
| 451 | 20240516 | 120100 | 4624018720 | 13100 | 13100 | 13100 | 13060 | 737 |
| 452 | 20240516 | 120000 | 4614377430 | 13090 | 13100 | 13100 | 13090 | 206 |
| 453 | 20240516 | 115900 | 4611680550 | 13090 | 13130 | 13130 | 13090 | 38 |
| 454 | 20240516 | 115800 | 4611181650 | 13090 | 13130 | 13130 | 13090 | 588 |
| 455 | 20240516 | 115700 | 4603478830 | 13130 | 13090 | 13130 | 13090 | 134 |
| 456 | 20240516 | 115600 | 4601723410 | 13100 | 13100 | 13150 | 13090 | 1284 |
| 457 | 20240516 | 115500 | 4584883180 | 13110 | 13120 | 13150 | 13100 | 3176 |
| 458 | 20240516 | 115400 | 4543257570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 459 | 20240516 | 115300 | 4543257570 | 13150 | 13130 | 13150 | 13120 | 213 |
| 460 | 20240516 | 115200 | 4540461230 | 13130 | 13130 | 13130 | 13130 | 143 |
| 461 | 20240516 | 115100 | 4538583640 | 13130 | 13170 | 13170 | 13130 | 132 |
| 462 | 20240516 | 115000 | 4536849480 | 13170 | 13130 | 13170 | 13130 | 2 |
| 463 | 20240516 | 114900 | 4536823180 | 13160 | 13150 | 13160 | 13150 | 56 |
| 464 | 20240516 | 114800 | 4536086720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 465 | 20240516 | 114700 | 4536086720 | 13150 | 13150 | 13150 | 13120 | 453 |
| 466 | 20240516 | 114600 | 4530132030 | 13120 | 13120 | 13140 | 13120 | 473 |
| 467 | 20240516 | 114500 | 4523924910 | 13140 | 13140 | 13150 | 13140 | 117 |
| 468 | 20240516 | 114400 | 4522387270 | 13140 | 13150 | 13150 | 13130 | 175 |
| 469 | 20240516 | 114300 | 4520087150 | 13150 | 13160 | 13160 | 13150 | 68 |
| 470 | 20240516 | 114200 | 4519192750 | 13160 | 13150 | 13170 | 13120 | 196 |
| 471 | 20240516 | 114100 | 4516615040 | 13150 | 13170 | 13170 | 13150 | 347 |
| 472 | 20240516 | 114000 | 4512049790 | 13170 | 13150 | 13170 | 13140 | 544 |
| 473 | 20240516 | 113900 | 4504895350 | 13140 | 13130 | 13140 | 13130 | 213 |
| 474 | 20240516 | 113800 | 4502096550 | 13140 | 13150 | 13150 | 13130 | 569 |
| 475 | 20240516 | 113700 | 4494623200 | 13150 | 13160 | 13160 | 13150 | 966 |
| 476 | 20240516 | 113600 | 4481919910 | 13160 | 13140 | 13160 | 13120 | 510 |
| 477 | 20240516 | 113500 | 4475217910 | 13130 | 13130 | 13130 | 13120 | 39 |
| 478 | 20240516 | 113400 | 4474705860 | 13130 | 13140 | 13140 | 13130 | 41 |
| 479 | 20240516 | 113300 | 4474167150 | 13150 | 13140 | 13150 | 13110 | 1584 |
| 480 | 20240516 | 113200 | 4453378810 | 13140 | 13130 | 13150 | 13120 | 631 |
| 481 | 20240516 | 113100 | 4445092040 | 13150 | 13160 | 13160 | 13140 | 476 |
| 482 | 20240516 | 113000 | 4438830230 | 13160 | 13140 | 13180 | 13140 | 173 |
| 483 | 20240516 | 112900 | 4436555590 | 13140 | 13150 | 13150 | 13140 | 11 |
| 484 | 20240516 | 112800 | 4436410950 | 13150 | 13150 | 13180 | 13140 | 51 |
| 485 | 20240516 | 112700 | 4435739450 | 13150 | 13160 | 13180 | 13140 | 681 |
| 486 | 20240516 | 112600 | 4426781830 | 13190 | 13190 | 13190 | 13150 | 206 |
| 487 | 20240516 | 112500 | 4424070150 | 13190 | 13190 | 13200 | 13170 | 538 |
| 488 | 20240516 | 112400 | 4416975170 | 13170 | 13160 | 13200 | 13130 | 763 |
| 489 | 20240516 | 112300 | 4406943410 | 13160 | 13210 | 13220 | 13140 | 2240 |
| 490 | 20240516 | 112200 | 4377465010 | 13220 | 13240 | 13240 | 13200 | 502 |
| 491 | 20240516 | 112100 | 4370832610 | 13240 | 13240 | 13240 | 13210 | 219 |
| 492 | 20240516 | 112000 | 4367933920 | 13240 | 13250 | 13250 | 13210 | 1307 |
| 493 | 20240516 | 111900 | 4350621790 | 13250 | 13230 | 13250 | 13210 | 156 |
| 494 | 20240516 | 111800 | 4348557970 | 13230 | 13210 | 13250 | 13210 | 415 |
| 495 | 20240516 | 111700 | 4343070460 | 13210 | 13210 | 13210 | 13180 | 354 |
| 496 | 20240516 | 111600 | 4338394430 | 13150 | 13280 | 13280 | 13150 | 6430 |
| 497 | 20240516 | 111500 | 4253414080 | 13310 | 13350 | 13350 | 13280 | 1833 |
| 498 | 20240516 | 111400 | 4228997170 | 13350 | 13370 | 13370 | 13350 | 478 |
| 499 | 20240516 | 111300 | 4222613160 | 13360 | 13370 | 13370 | 13360 | 1284 |
| 500 | 20240516 | 111200 | 4205447660 | 13370 | 13320 | 13380 | 13310 | 870 |
| 501 | 20240516 | 111100 | 4193814820 | 13350 | 13340 | 13370 | 13300 | 4396 |
| 502 | 20240516 | 111000 | 4135203220 | 13340 | 13340 | 13350 | 13310 | 1163 |
| 503 | 20240516 | 110900 | 4119690250 | 13320 | 13310 | 13340 | 13290 | 1629 |
| 504 | 20240516 | 110800 | 4097989860 | 13330 | 13280 | 13350 | 13240 | 6103 |
| 505 | 20240516 | 110700 | 4016739830 | 13290 | 13280 | 13290 | 13270 | 1470 |
| 506 | 20240516 | 110600 | 3997213070 | 13280 | 13220 | 13280 | 13220 | 9024 |
| 507 | 20240516 | 110500 | 3877747630 | 13210 | 13210 | 13210 | 13210 | 246 |
| 508 | 20240516 | 110400 | 3874497970 | 13210 | 13210 | 13220 | 13210 | 2543 |
| 509 | 20240516 | 110300 | 3840888730 | 13210 | 13220 | 13220 | 13210 | 242 |
| 510 | 20240516 | 110200 | 3837689500 | 13220 | 13210 | 13220 | 13210 | 1483 |
| 511 | 20240516 | 110100 | 3818097850 | 13190 | 13210 | 13220 | 13190 | 458 |
| 512 | 20240516 | 110000 | 3812043410 | 13200 | 13200 | 13220 | 13190 | 3348 |
| 513 | 20240516 | 105900 | 3767850850 | 13190 | 13200 | 13200 | 13190 | 147 |
| 514 | 20240516 | 105800 | 3765911710 | 13190 | 13190 | 13200 | 13180 | 620 |
| 515 | 20240516 | 105700 | 3757730760 | 13190 | 13200 | 13200 | 13180 | 363 |
| 516 | 20240516 | 105600 | 3752941650 | 13200 | 13180 | 13200 | 13180 | 1121 |
| 517 | 20240516 | 105500 | 3738145290 | 13180 | 13190 | 13200 | 13180 | 1259 |
| 518 | 20240516 | 105400 | 3721542480 | 13180 | 13180 | 13190 | 13180 | 194 |
| 519 | 20240516 | 105300 | 3718984450 | 13150 | 13200 | 13200 | 13150 | 1338 |
| 520 | 20240516 | 105200 | 3701345320 | 13190 | 13190 | 13200 | 13190 | 763 |
| 521 | 20240516 | 105100 | 3691281060 | 13190 | 13150 | 13200 | 13150 | 3829 |
| 522 | 20240516 | 105000 | 3640796280 | 13140 | 13130 | 13140 | 13120 | 11727 |
| 523 | 20240516 | 104900 | 3486821660 | 13130 | 13130 | 13130 | 13130 | 103 |
| 524 | 20240516 | 104800 | 3485469270 | 13130 | 13130 | 13130 | 13120 | 280 |
| 525 | 20240516 | 104700 | 3481794880 | 13130 | 13130 | 13130 | 13120 | 592 |
| 526 | 20240516 | 104600 | 3474022640 | 13120 | 13130 | 13130 | 13120 | 513 |
| 527 | 20240516 | 104500 | 3467287370 | 13120 | 13130 | 13130 | 13120 | 148 |
| 528 | 20240516 | 104400 | 3465345410 | 13130 | 13130 | 13130 | 13120 | 329 |
| 529 | 20240516 | 104300 | 3461026280 | 13120 | 13130 | 13130 | 13120 | 567 |
| 530 | 20240516 | 104200 | 3453583520 | 13120 | 13120 | 13120 | 13120 | 666 |
| 531 | 20240516 | 104100 | 3444845600 | 13110 | 13110 | 13110 | 13100 | 148 |
| 532 | 20240516 | 104000 | 3442905330 | 13120 | 13120 | 13120 | 13120 | 508 |
| 533 | 20240516 | 103900 | 3436240370 | 13120 | 13120 | 13120 | 13100 | 227 |
| 534 | 20240516 | 103800 | 3433263770 | 13120 | 13170 | 13170 | 13100 | 1583 |
| 535 | 20240516 | 103700 | 3412492400 | 13170 | 13160 | 13170 | 13140 | 228 |
| 536 | 20240516 | 103600 | 3409491560 | 13150 | 13170 | 13170 | 13150 | 1126 |
| 537 | 20240516 | 103500 | 3394665340 | 13170 | 13160 | 13180 | 13160 | 813 |
| 538 | 20240516 | 103400 | 3383957100 | 13180 | 13150 | 13180 | 13150 | 2533 |
| 539 | 20240516 | 103300 | 3350611300 | 13140 | 13140 | 13140 | 13130 | 751 |
| 540 | 20240516 | 103200 | 3340744240 | 13120 | 13160 | 13160 | 13120 | 753 |
| 541 | 20240516 | 103100 | 3330840180 | 13160 | 13130 | 13160 | 13130 | 214 |
| 542 | 20240516 | 103000 | 3328025940 | 13140 | 13140 | 13150 | 13140 | 472 |
| 543 | 20240516 | 102900 | 3321823240 | 13110 | 13110 | 13110 | 13110 | 1 |
| 544 | 20240516 | 102800 | 3321810130 | 13110 | 13070 | 13110 | 13070 | 231 |
| 545 | 20240516 | 102700 | 3318784250 | 13070 | 13080 | 13080 | 13070 | 3054 |
| 546 | 20240516 | 102600 | 3278838090 | 13080 | 13030 | 13080 | 13030 | 1196 |
| 547 | 20240516 | 102500 | 3263197430 | 13030 | 13030 | 13070 | 13030 | 26 |
| 548 | 20240516 | 102400 | 3262858330 | 13030 | 13050 | 13070 | 13030 | 115 |
| 549 | 20240516 | 102300 | 3261359000 | 13030 | 13010 | 13030 | 12990 | 2517 |
| 550 | 20240516 | 102200 | 3228616050 | 13010 | 12990 | 13010 | 12970 | 305 |
| 551 | 20240516 | 102100 | 3224658780 | 12980 | 13010 | 13010 | 12980 | 4215 |
| 552 | 20240516 | 102000 | 3169874730 | 13010 | 13010 | 13020 | 13000 | 348 |
| 553 | 20240516 | 101900 | 3165348160 | 13000 | 13010 | 13010 | 13000 | 483 |
| 554 | 20240516 | 101800 | 3159066950 | 13010 | 13030 | 13030 | 13010 | 1059 |
| 555 | 20240516 | 101700 | 3145284040 | 13030 | 13070 | 13070 | 13030 | 401 |
| 556 | 20240516 | 101600 | 3140053810 | 13070 | 13070 | 13070 | 13040 | 191 |
| 557 | 20240516 | 101500 | 3137562150 | 13040 | 13080 | 13080 | 13040 | 1680 |
| 558 | 20240516 | 101400 | 3115634950 | 13080 | 13070 | 13080 | 13040 | 5322 |
| 559 | 20240516 | 101300 | 3046114160 | 13070 | 13080 | 13080 | 13070 | 239 |
| 560 | 20240516 | 101200 | 3042988100 | 13070 | 13080 | 13080 | 13070 | 6330 |
| 561 | 20240516 | 101100 | 2960196730 | 13080 | 13080 | 13080 | 13050 | 562 |
| 562 | 20240516 | 101000 | 2952851960 | 13050 | 13070 | 13080 | 13050 | 1275 |
| 563 | 20240516 | 100900 | 2936194970 | 13060 | 13070 | 13080 | 13050 | 544 |
| 564 | 20240516 | 100800 | 2929092760 | 13070 | 13140 | 13140 | 13070 | 5348 |
| 565 | 20240516 | 100700 | 2859108620 | 13140 | 13140 | 13150 | 13120 | 1108 |
| 566 | 20240516 | 100600 | 2844558670 | 13150 | 13150 | 13150 | 13140 | 319 |
| 567 | 20240516 | 100500 | 2840365700 | 13170 | 13130 | 13170 | 13130 | 165 |
| 568 | 20240516 | 100400 | 2838198090 | 13130 | 13170 | 13170 | 13120 | 1022 |
| 569 | 20240516 | 100300 | 2824772910 | 13170 | 13170 | 13170 | 13150 | 602 |
| 570 | 20240516 | 100200 | 2816848980 | 13180 | 13180 | 13200 | 13180 | 6933 |
| 571 | 20240516 | 100100 | 2725402780 | 13170 | 13170 | 13180 | 13160 | 6046 |
| 572 | 20240516 | 100000 | 2645802770 | 13160 | 13160 | 13170 | 13140 | 1322 |
| 573 | 20240516 | 095900 | 2628403300 | 13160 | 13160 | 13170 | 13150 | 1846 |
| 574 | 20240516 | 095800 | 2604110320 | 13160 | 13140 | 13160 | 13130 | 3740 |
| 575 | 20240516 | 095700 | 2554933080 | 13140 | 13100 | 13140 | 13100 | 2919 |
| 576 | 20240516 | 095600 | 2516645400 | 13110 | 13090 | 13120 | 13090 | 458 |
| 577 | 20240516 | 095500 | 2510641730 | 13090 | 13110 | 13110 | 13070 | 302 |
| 578 | 20240516 | 095400 | 2506691060 | 13100 | 13120 | 13120 | 13080 | 1235 |
| 579 | 20240516 | 095300 | 2490510470 | 13120 | 13110 | 13130 | 13100 | 1000 |
| 580 | 20240516 | 095200 | 2477391270 | 13120 | 13090 | 13130 | 13070 | 1946 |
| 581 | 20240516 | 095100 | 2451902490 | 13100 | 13100 | 13120 | 13090 | 535 |
| 582 | 20240516 | 095000 | 2444891070 | 13090 | 13100 | 13120 | 13090 | 912 |
| 583 | 20240516 | 094900 | 2432941550 | 13100 | 13100 | 13150 | 13090 | 6621 |
| 584 | 20240516 | 094800 | 2346025220 | 13040 | 13110 | 13110 | 13040 | 3951 |
| 585 | 20240516 | 094700 | 2294296000 | 13110 | 13110 | 13120 | 13100 | 2491 |
| 586 | 20240516 | 094600 | 2261631560 | 13120 | 13100 | 13120 | 13100 | 1951 |
| 587 | 20240516 | 094500 | 2236041230 | 13080 | 13080 | 13120 | 13080 | 12266 |
| 588 | 20240516 | 094400 | 2075391130 | 13080 | 13040 | 13080 | 13030 | 6901 |
| 589 | 20240516 | 094300 | 1985259800 | 13030 | 13040 | 13040 | 13020 | 328 |
| 590 | 20240516 | 094200 | 1980983200 | 13040 | 13040 | 13040 | 13030 | 26 |
| 591 | 20240516 | 094100 | 1980644300 | 13040 | 13000 | 13040 | 13000 | 3217 |
| 592 | 20240516 | 094000 | 1938799730 | 13000 | 13020 | 13020 | 13000 | 701 |
| 593 | 20240516 | 093900 | 1929684040 | 12990 | 12980 | 12990 | 12980 | 161 |
| 594 | 20240516 | 093800 | 1927593720 | 12990 | 13000 | 13000 | 12990 | 45 |
| 595 | 20240516 | 093700 | 1927009060 | 13020 | 12980 | 13020 | 12980 | 273 |
| 596 | 20240516 | 093600 | 1923458830 | 12980 | 12940 | 12980 | 12930 | 1085 |
| 597 | 20240516 | 093500 | 1909410150 | 12940 | 12950 | 12960 | 12920 | 683 |
| 598 | 20240516 | 093400 | 1900581520 | 12920 | 12970 | 12970 | 12920 | 609 |
| 599 | 20240516 | 093300 | 1892695690 | 12970 | 13010 | 13020 | 12960 | 1116 |
| 600 | 20240516 | 093200 | 1878195520 | 13020 | 13020 | 13020 | 13010 | 5173 |
| 601 | 20240516 | 093100 | 1810894500 | 13010 | 13020 | 13020 | 13000 | 486 |
| 602 | 20240516 | 093000 | 1804571920 | 13010 | 13040 | 13080 | 13000 | 1327 |
| 603 | 20240516 | 092900 | 1787261750 | 13040 | 13060 | 13080 | 13000 | 3252 |
| 604 | 20240516 | 092800 | 1744903980 | 13060 | 13080 | 13090 | 13060 | 680 |
| 605 | 20240516 | 092700 | 1736007200 | 13080 | 13050 | 13090 | 13050 | 1042 |
| 606 | 20240516 | 092600 | 1722390650 | 13050 | 13090 | 13090 | 13050 | 1340 |
| 607 | 20240516 | 092500 | 1704872750 | 13090 | 13090 | 13100 | 13050 | 4520 |
| 608 | 20240516 | 092400 | 1645719040 | 13080 | 13060 | 13080 | 13020 | 3125 |
| 609 | 20240516 | 092300 | 1604868190 | 13050 | 13040 | 13080 | 13010 | 5032 |
| 610 | 20240516 | 092200 | 1539225180 | 13050 | 13020 | 13050 | 13020 | 613 |
| 611 | 20240516 | 092100 | 1531235720 | 13050 | 13070 | 13090 | 13050 | 4194 |
| 612 | 20240516 | 092000 | 1476390560 | 13070 | 13020 | 13090 | 13010 | 7880 |
| 613 | 20240516 | 091900 | 1373522250 | 13040 | 12920 | 13050 | 12920 | 7926 |
| 614 | 20240516 | 091800 | 1270410820 | 12990 | 12990 | 12990 | 12900 | 327 |
| 615 | 20240516 | 091700 | 1266163650 | 12960 | 12930 | 12960 | 12900 | 3883 |
| 616 | 20240516 | 091600 | 1215929100 | 12930 | 12980 | 12980 | 12930 | 625 |
| 617 | 20240516 | 091500 | 1207841440 | 12980 | 13020 | 13030 | 12930 | 3299 |
| 618 | 20240516 | 091400 | 1164969800 | 13020 | 12850 | 13070 | 12830 | 28195 |
| 619 | 20240516 | 091300 | 799155710 | 12880 | 12860 | 12880 | 12840 | 1153 |
| 620 | 20240516 | 091200 | 784335750 | 12900 | 12890 | 12900 | 12850 | 3617 |
| 621 | 20240516 | 091100 | 737779060 | 12860 | 12860 | 12880 | 12850 | 247 |
| 622 | 20240516 | 091000 | 734603240 | 12860 | 12880 | 12890 | 12850 | 541 |
| 623 | 20240516 | 090900 | 727645110 | 12890 | 12910 | 12910 | 12860 | 270 |
| 624 | 20240516 | 090800 | 724167560 | 12890 | 12900 | 12920 | 12850 | 1394 |
| 625 | 20240516 | 090700 | 706190790 | 12900 | 12830 | 12900 | 12810 | 6704 |
| 626 | 20240516 | 090600 | 619911710 | 12830 | 12840 | 12840 | 12790 | 366 |
| 627 | 20240516 | 090500 | 615215460 | 12750 | 12850 | 12860 | 12740 | 3777 |
| 628 | 20240516 | 090400 | 566932510 | 12720 | 12800 | 12870 | 12710 | 7269 |
| 629 | 20240516 | 090300 | 473965030 | 12800 | 12950 | 12950 | 12800 | 8256 |
| 630 | 20240516 | 090200 | 367854640 | 12880 | 12970 | 12970 | 12870 | 5643 |
| 631 | 20240516 | 090100 | 294973570 | 12980 | 12840 | 12990 | 12840 | 9276 |
| 632 | 20240516 | 090000 | 175046220 | 12860 | 12650 | 12870 | 12650 | 13760 |