Files
KissMeData/052420/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241120147014801511145544239566508702105000.00N5-33
320241119150314181758138661314764100188745732000.00N283
420241118142013911425137913509071904570365000.00N233
520241115138713621391133617450732375568982000.00N214
620241114137313921424137018079292525152748000.00N5-17
720241113139014071438138917742072494839533000.00N5-43
820241112143314551523143024361853532148853000.00N5-38
920241111147115191520144926389113880804473000.00N5-59
10202411081530144515611445683349910392143211000.00N290
1120241107144015111511143052977467746676930000.00N5-85
122024110615251835194215013526434061795024375000.00N5-260
132024110517851798190417541248251222999162481000.00N5-27
142024110418121770195717514074834476244021832000.00N2124
152024110116881677182516601996382034841018380000.00N5-6
1620241031169417181756166920373893464952603000.00N5-23
1720241030171717111730170010048981725349037000.00N5-6
1820241029172317111723168813817642351908763000.00N29
1920241028171416611733165029633675042221002000.00N264
2020241025165016801714164615667322599276107000.00N5-26
2120241024167617041717167119120703230750018000.00N5-27
2220241023170317901815170029493445113994440000.00N5-41
2320241022174418131828174427141224799950003000.00N5-74
2420241021181818101836180712061952194676489000.00N30
2520241018181818251886180526710904901576775000.00N5-15
2620241017183318201875180320418483736302012000.00N27
2720241016182618441854181317022123104099688000.00N5-30
2820241015185618421932182439659337402497314000.00N29
2920241014184718361882181121755544010588107000.00N5-5
3020241011185218651886182024073584466048896000.00N5-27
3120241010187918921936186123003964350727991000.00N5-15
3220241008189419511978187231594356041805238000.00N5-76
3320241007197019411971191819886323867874712000.00N231
3420241004193919582025193926839645294312041000.00N5-45
3520241002198419692045192834847466942688000000.00N5-21
3620240930200519972035198220082914031304321000.00N5-5
3720240927201021352135201041130348461814380000.00N5-105
3820240926211521002145207544577999412514170000.00N5-20
39202409252135211521752080766630716362374705000.00N235
4020240924210020902110205529464696134131835000.00N5-20
4120240923212021202135206534399237229055340000.00N5-10
4220240920213021802205211039793258547894260000.00N5-50
43202409192180227022852150517069511388619245000.00N5-75
44202409132255233023602235737920616905971875000.00N5-115
452024091223702315241522901121434026508771905000.00N255
462024091123152540259022603769215291746793030000.00N5-285
4720240910260023102610215049629520118923723385000.00N2465
48202409092135198021551980784722316512893912000.00N290
4920240906204520552100199547807569712548012000.00N5-35
502024090520802040222020401165386824894217425000.00N245
512024090420352215229020151937976442369615275000.00N5-75
52202409032110213021452090606992313280854890000.00N5-30
53202409022140231523202130502967710992132790000.00N5-125
54202408302265224523202215608366113791561355000.00N225
55202408292240222022602170508703611256256970000.00N5-40
56202408282280237524402270724973317003561795000.00N5-145
572024082724252520257524001815129645179121135000.00N265
582024082623602485251023551046158925690143120000.00N5-125
592024082324852295256522802985460073766184130000.00N2115
602024082223702355243522351506279435127523705000.00N5-5
6120240821237525402775237591688008241396986285000.00N30
622024082023752430245022501515028736489704045000.00N5-45
63202408192420252525302345897332621580297970000.00N5-105
642024081625252600260024651007048525495597925000.00N5-50
652024081425752695269525351269485333005442115000.00N5-90
662024081326652780284525902050115655744691795000.00N5-150
6720240812281524202915240595518224261893135890000.00N2430
682024080923852440257023601794129844180997325000.00N5-15
692024080824002665267023502199150055169338735000.00N5-30
702024080724302395252523801761750043512569590000.00N240
712024080623902400249022652262868454530613615000.00N280
722024080523102410262020052423770857808785070000.00N5-185
732024080224952380253023502048621450647402880000.00N235
742024080124602450250523651376408533789528120000.00N210
7520240731245023452560222059214312144919480825000.00N2170
7620240730228021902445219044153232102344277065000.00N275
772024072922052195237021902309877052407240835000.00N230
7820240726217522002390213087794760200406476160000.00N2155
7920240725202018372225182997857728203922247011000.00N2123
802024072418972040208518703696861272502983208000.00N217
81202407231880167620101653117032056220804251221000.00N2291
822024072215891791179115711862709431176518083000.00N5-42
832024071916311516171614806101539298223875555000.00N2176
842024071814551403145513848432001206600122000.00N252
85202407171403139714081386273273381659060000.00N21
86202407161402143814381402235717332811204000.00N5-29
87202407151431146214641419537542770136347000.00N5-28
882024071214591390145913897362221057817742000.00N265
89202407111394140214081388245849343374599000.00N5-8
90202407101402141014201385173314242266026000.00N5-12
91202407091414142914351410184965262393115000.00N5-19
92202407081433138614351372478940674349300000.00N240
93202407051393141214231380210056293410737000.00N5-18
94202407041411138114151368363812505215837000.00N232
95202407031379139114231375303016420899775000.00N5-11
96202407021390142014291377532950739339661000.00N5-30
97202407011420140814391408194469276638943000.00N5-2
98202406281422141114301402295308417699648000.00N211
99202406271411144914491404416573590646899000.00N5-29
100202406261440145214761430278912404216341000.00N5-21
101202406251461146214651429398450575579092000.00N5-1
102202406241462145114621435260224378133821000.00N22
103202406211460148014811415493021716189803000.00N5-10
104202406201470148915071470334176497936663000.00N5-19
105202406191489151515151476544083811204194000.00N5-14
106202406181503150115291485418690631979326000.00N29
107202406171494149515151482539331807969456000.00N5-1
1082024061414951547154714947559561139232561000.00N5-53
10920240613154814901553149012632841940447861000.00N253
110202406121495152015201491540352812590856000.00N5-21
1112024061115161508153715007825751189256773000.00N29
1122024061015071463152414627220401087969756000.00N245
113202406071462146114841457322735474514833000.00N5-7
114202406051469150415051451398046587274846000.00N5-16
115202406041485153515361485589114888060725000.00N5-46
1162024060315311506153514769941551499200630000.00N229
1172024053115021494154114919811371486115948000.00N27
118202405301495150515141490545474818789044000.00N5-10
119202405291505150015151483655446980754371000.00N25
1202024052815001478151014729115151361469869000.00N226
1212024052714741468148414477357061072582054000.00N26
122202405241468146015031449445793653469562000.00N5-6
1232024052314741478150414557471821105944790000.00N5-9
12420240522148315351535148212010641807527179000.00N5-46
12520240521152915091533148319683322969414044000.00N242
12620240520148714251489142122742903349439072000.00N246
1272024051714411465167114351931393630084588777000.00N5-16
128202405161457146014641436582939845479413000.00N28
129202405141449141514541408565218811916976000.00N234
130202405131415139914211393352124497879463000.00N217
131202405101398139314101390309910433922398000.00N28
132202405091390140714111388417114583782729000.00N5-16
133202405081406140014171398337539474533918000.00N22
1342024050714041414142613977764191091644280000.00N5-9
13520240503141314191428139711594251634120676000.00N5-6
1362024050214191536162914131123447917136879628000.00N221
137202404301398140114141390199096279177872000.00N5-2
138202404291400136814141368284248397545475000.00N234
139202404261366138413871358243822333597186000.00N5-17
1402024042513831345144213358399911176387283000.00N244
141202404241339133213421320130736174193812000.00N28
142202404231331133913491318127352169294611000.00N22
143202404221329132513431325133104177234353000.00N5-12
144202404191341135813691329241446324989675000.00N5-9
145202404181350131213691312153626206189977000.00N221
146202404171329129513481295213881283641037000.00N224
147202404161305131613251290219418286555683000.00N5-12
148202404151317132113301295325986427184640000.00N5-8
149202404121325134213551325161057215080417000.00N5-19
150202404111344136413641331154624207703513000.00N5-20
151202404091364135913761349150120204175969000.00N25
152202404081359137913801335258757349308350000.00N28
153202404051351136913801348313809425051654000.00N5-19
154202404041370139014071361377229520349547000.00N5-9
155202404031379139314001370250561345940154000.00N5-16
156202404021395141014211390219669307080407000.00N5-13
157202404011408139914121393189807266541242000.00N29
158202403291399142614261395242953341136086000.00N5-27
159202403281426143914481401215512308245391000.00N5-12
160202403271438143814511429191756275930250000.00N5-2
161202403261440145014501431214362308849361000.00N5-9
162202403251449143614751431533731777363144000.00N226
163202403221423141914301412171963244329040000.00N22
164202403211421142614351412220468313007313000.00N5-5
165202403201426144014461417257112366699055000.00N5-4
1662024031914301428148014188251671193518771000.00N212
167202403181418140014211391314052442687785000.00N227
168202403151391138213931377193695267792095000.00N30
169202403141391138313921378209511289867601000.00N5-1
170202403131392140014001378331369459928122000.00N5-7
171202403121399140214151386307129428505221000.00N5-4
172202403111403141514151385206499289574421000.00N28
173202403081395139314051377235877328591643000.00N22
174202403071393140014051376306635426482511000.00N22
175202403061391139113981389135737189035491000.00N5-3
176202403051394140514101390300781420141655000.00N5-18
177202403041412141214261409207700293664935000.00N22
178202402291410143014301400219728309946225000.00N5-20
179202402281430141014571400260947370820696000.00N220
180202402271410144314461401149305210683590000.00N5-32
181202402261442148014801433188984273363457000.00N5-27
182202402231469147814841434419832614265902000.00N23
1832024022214661410147513978944391289600110000.00N262
184202402211404140514141396224238315079067000.00N5-1
185202402201405141714171398203322285096508000.00N22
186202402191403140214111395201219282127852000.00N21
187202402161402141214231398269387378293580000.00N5-10
188202402151412143314371410268761380691293000.00N5-19
189202402141431142014411417246980351599430000.00N5-12
190202402131443143614571429191085275837006000.00N214
19120240208142914381438141691841131141171000.00N5-4
192202402071433144214441395181751259263259000.00N5-14
193202402061447145714571423214867309742488000.00N5-9
1942024020514561435151314119423211374291216000.00N259
195202402021397139114061383206428288342129000.00N218
196202402011379137113901363265786365689274000.00N21
197202401311378142014241370601313833027214000.00N5-43
198202401301421144714541401335086475793020000.00N5-26
199202401291447148714921370490001712100354000.00N5-40
200202401261487149015011480199267296493927000.00N30
201202401251487153115341485333942502854831000.00N5-44
2022024012415311569157515247196661108851442000.00N5-26
2032024012315571553158115316565061023695666000.00N25
20420240122155215351614151419602413062672624000.00N223
205202401191529150015461500493300750642278000.00N230
206202401181499146215141462368871552279358000.00N228
207202401171471150815301460373826552724988000.00N5-37
208202401161508151915271469331253497755947000.00N5-9
209202401151517149115201480486710733218576000.00N232
210202401121485152415241469315886468867177000.00N5-25
211202401111510151015231502226018341765076000.00N30
212202401101510153415431510241415367167475000.00N5-23
213202401091533152515501525225240345068082000.00N211
214202401081522154915631520425676651379358000.00N5-27
215202401051549155115751536252467392401764000.00N5-1
216202401041550156815701534323458499924397000.00N5-26
21720240103157615801612156414118402239822858000.00N5-4
218202401021580152015801507618791955083289000.00N261
219202312281519149615251475483127725997227000.00N214
22020231227150514581534143016180702413777464000.00N288
221202312261417144914541417186162265767762000.00N5-30
222202312221447144314491425142357204214079000.00N28
223202312211439145014621439167332242308648000.00N5-21
224202312201460145514711450205548299143345000.00N25
225202312191455147014721450141001205617947000.00N5-15
226202312181470146614861440212543312438446000.00N211
227202312151459143314631429246303357197109000.00N226
228202312141433143114451424194459278413065000.00N22
229202312131431144214451416119090170511217000.00N5-11
230202312121442144214471432184750265691597000.00N24
231202312111438141814511415219116314958339000.00N224
232202312081414141214271410127547180878560000.00N24
233202312071410143014301408184229260704734000.00N5-12
234202312061422141314271411129943184209200000.00N27
235202312051415142614431408287134407435257000.00N5-15
236202312041430143814461426164699235584001000.00N5-4
237202312011434144314581434162643234044578000.00N5-6
238202311301440143514581435139293201428139000.00N5-4
239202311291444146214761443202818294540400000.00N5-18
240202311281462148014951462185549273045232000.00N5-18
241202311271480148314991471212814314886679000.00N5-3
242202311241483150215181479285868427592957000.00N5-24
243202311231507153915401502268615406934950000.00N5-19
244202311221526149815501477605843922392015000.00N228
245202311211498149315041466261581390339190000.00N27
246202311201491147015031455376499561749611000.00N221
247202311171470148314871451303531443883270000.00N5-13
248202311161483147514891468255920378219925000.00N212
249202311151471144014741436370252539976159000.00N239
250202311141432137414331369307378433943442000.00N257
251202311131375140914181364237029326652194000.00N5-23
252202311101398143014311394291573408760012000.00N5-32
253202311091430146014631427318336457492182000.00N5-25
254202311081455146614811450335737492328618000.00N5-8
255202311071463149114911451366758538156260000.00N5-28
25620231106149114781508146210911131627419660000.00N219
25720231103147214601520144011308551677518507000.00N227
258202311021445144014651422443650642755904000.00N25
25920231101144014161490140511660061691845674000.00N244
260202310311396143114411392368228518779282000.00N5-24
26120231030142013951504139513527171966649219000.00N225
262202310271395140014161385307516430246111000.00N5-21
26320231026141614031518138120165152930779283000.00N5-5
26420231025142113821520138223180063372079661000.00N260
265202310241361135213751339481062652804984000.00N29
266202310231352134313841343347344472214681000.00N5-18
267202310201370140114191370719191998317509000.00N5-66
268202310191436148015001436623771910016318000.00N5-70
26920231018150615701674150418613092892855794000.00N5-55
2702023101715611515159015158176481271533069000.00N243
27120231016151815521552149511288431711926799000.00N5-54
27220231013157216201643156915034772404578066000.00N5-43
2732023101216151520193015201917580433783205662000.00N295
274202310111520148115391481336161512861219000.00N241
275202310101479149815351479413820622976889000.00N5-24
276202310061503148915101483247028370635513000.00N223
277202310051480151115371474416211622728585000.00N5-19
27820231004149915801580145910044531514308392000.00N5-81
279202309271580160216351528592864945872528000.00N5-38
2802023092616181712171416148755921440750347000.00N5-82
28120230925170016531733160817545302955587957000.00N288
282202309221612160016241580450161721294469000.00N5-3
28320230921161515961682158812065701969128124000.00N224
284202309201591160316191580518966828004721000.00N5-17
2852023091916081638165716087284571183274407000.00N5-34
2862023091816421699170216339406471553722323000.00N5-38
28720230915168017201720167012537122115303941000.00N5-19
28820230914169916951727165818733993171192853000.00N25
28920230913169417501795167050802568699794529000.00N5-209
2902023091219031892219018881184927824052531678000.00N257
29120230911184619461957182119957803722724029000.00N5-96
29220230908194219982030193322230534369191127000.00N5-78
29320230907202020202105191845740219142170150000.00N5-15
2942023090620351968221019572118098444291492043000.00N2195
29520230905184019571958182331444485858163275000.00N5-113
296202309041953175919531754925003317291716656000.00N2233
2972023090117201821204017151184842022223737805000.00N5-90
2982023083118101800218517914713078497299967023000.00N2126
2992023083016841635169816336449861075899823000.00N253
3002023082916311606166416037781421274119416000.00N228
301202308281603157716161563563487898880580000.00N231
302202308251572156416211543578967921563902000.00N27
303202308241565153015691520460229712963831000.00N239
3042023082315261473154414587325171104594714000.00N264
305202308221462143815001436471651693794640000.00N242
306202308211420144014501410192577274343546000.00N5-20
307202308181440140014591400155191222956244000.00N22
308202308171438143014651397181934259635096000.00N28
309202308161430144014851425237203344577078000.00N5-25
310202308141455145414611405158279227174837000.00N21
311202308111454145314591437137872199914817000.00N211
312202308101443140914511397151438216653863000.00N234
313202308091409138014101337133650184956722000.00N229
314202308081380142414261380168463234572576000.00N5-47
31520230807142714521452140091694130780676000.00N5-25
31620230804145214521458142880498116379226000.00N30
317202308031452143014601414119403172176471000.00N21
318202308021451142014541407255034366740681000.00N222
319202308011429140914321404151771215595836000.00N29
320202307311420140714281379180736253259450000.00N220
321202307281400128114081281277372378126904000.00N299
322202307271301121113011211205169262746286000.00N262
323202307261239127512801193577759705968275000.00N5-41
324202307251280130613321280350667453058202000.00N5-52
325202307241332138913891328363643487995477000.00N5-57
326202307211389139714101380132755185216712000.00N5-8
327202307201397138214151351147832205552150000.00N215
328202307191382140014001380137494190391376000.00N5-17
329202307181399142514371391178715250749542000.00N5-23
330202307171422139114241391145468204776774000.00N217
331202307141405143514361398226405318365747000.00N5-20
332202307131425140314321403111992159039069000.00N218
33320230712140714101413140085509120116760000.00N5-3
334202307111410140914111397133222186685781000.00N211
335202307101399139614161380210712294555617000.00N5-5
336202307071404141914211390353622495681723000.00N5-20
337202307061424147914851421321139462600952000.00N5-55
338202307051479149615121471254885379741665000.00N5-17
339202307041496150715141489141893212123750000.00N5-9
340202307031505148115321481176738264760849000.00N226
341202306301479146814981459127114186629936000.00N5-3
342202306291482151015101466268480399174005000.00N5-27
343202306281509153715371506197255299333423000.00N5-21
344202306271530155115511521158164242928824000.00N5-21
34520230626155115471565153079475122831929000.00N5-5
346202306231556158216031548147809231468073000.00N5-26
347202306221582152116001521235628369994540000.00N251
348202306211531156015741525201426309822975000.00N5-31
349202306201562158015911562118174185762932000.00N5-18
350202306191580156515831560200623314282108000.00N5-6
351202306161586158016041569144967229523932000.00N29
352202306151577157515941550174052273588155000.00N210
353202306141567160016141564271836430073458000.00N5-53
354202306131620161016301596120471194733044000.00N210
355202306121610161416261591119394191588006000.00N5-3
35620230609161316111640161074192120291396000.00N22
357202306081611163616381605153254247441520000.00N5-20
35820230607163116311653162774784122227462000.00N30
359202306051631164216491622115252188461413000.00N5-10
360202306021641165816581630127620208854999000.00N5-25
361202306011666168316831634148499244321218000.00N5-6
362202305311672168916911658116514194436975000.00N5-2
363202305301674166117051661163232274620304000.00N213
364202305261661171017121661182385305422810000.00N5-39
365202305251700169617201645237945398384334000.00N30
366202305241700168017161672303119514529076000.00N218
367202305231682168916891667125396210463239000.00N22
368202305221680167816951635202953339354449000.00N22
3692023051916781581173015609229971540443114000.00N290
370202305181588157516291560229616366903585000.00N236
371202305171552151815581515173050266593399000.00N235
372202305161517151915351502182645277308888000.00N5-2
373202305151519154515551498232369351279976000.00N5-26
374202305121545157515851531175166272982756000.00N5-30
375202305111575158415961565198554313532291000.00N26
376202305101569156215861551130947205515282000.00N27
377202305091562161016111555224058350789113000.00N5-48
378202305081610160516171577191478306280541000.00N230
379202305041580159016111571183789290644257000.00N5-22
380202305031602159016201555305619484652405000.00N214
381202305021588155116091510182079285237133000.00N237
382202304281551160516201551304165478095986000.00N5-35
383202304271586158316501570243499386423924000.00N26
384202304261580160316191570170971271988159000.00N5-23
385202304251603167516841571448985724166110000.00N5-62
386202304241665172517251664370724622344265000.00N5-52
387202304211717175117651705460453796274150000.00N5-27
3882023042017441844184417358938411582539847000.00N5-100
38920230419184417341855170314865972680572994000.00N2110
390202304181734175317531699529857910262124000.00N5-16
3912023041717501749179417156305281104450098000.00N5-4
3922023041417541773182417528607261529991590000.00N5-15
39320230413176916971834166433676515992846454000.00N272
394202304121697168617141656525386886434847000.00N215
39520230411168216211720161010551531764911679000.00N250
39620230410163216991725163012705762109011081000.00N5-68
397202304071700165718491620854166415068322140000.00N2112
398202304061588161516391565421241685985698000.00N5-23
399202304051611162316501611234741381413004000.00N5-2
400202304041613157416351574404497653533033000.00N239
401202304031574157215921554237561372557564000.00N5-11
402202303311585159015981550172063271337175000.00N5-5
403202303301590159816011565310508491883298000.00N215
404202303291575156215941542274085430154241000.00N221
405202303281554154015541501220426339847694000.00N224
406202303271530154515501497201045305775926000.00N5-15
407202303241545150015471481188383286689111000.00N254
408202303231491149915101480210538313572999000.00N5-21
409202303221512152615401507123373187393644000.00N5-11
410202303211523150415321504124783189386572000.00N216
411202303201507150815391497117656178992956000.00N5-3
412202303171510148315211467166245249710261000.00N243
413202303161467147814781400179356260080449000.00N5-11
414202303151478145014951450175884259478899000.00N229
415202303141449152215311440542773798052335000.00N5-86
416202303131535153515521513214675327707756000.00N5-28
417202303101563156115871559212832333586997000.00N5-42
418202303091605160816191578311709495333534000.00N5-2
419202303081607163116391599466974752503473000.00N5-40
420202303071647166216651639173154285036572000.00N5-11
421202303061658164516611632243005399103411000.00N215
422202303031643163616451631169735277950014000.00N28
423202303021635165516721630282143462988141000.00N5-20
424202302281655163317001631328089547269332000.00N222
425202302271633168416841600393997642200951000.00N5-51
4262023022416841730176316796864741178010226000.00N5-46
427202302231730165519181655567899910231898474000.00N2115
428202302221615165216531612223928362546203000.00N5-38
429202302211653168116861652147339245256599000.00N5-20
430202302201673162216771619191037314780339000.00N240
431202302171633161616491612117873191892889000.00N5-6
432202302161639162916591627128140210405077000.00N212
433202302151627168216891616268574440822263000.00N5-55
434202302141682168716981675148323249756510000.00N5-3
435202302131685172517251676238277402415020000.00N5-42
436202302101727177917791713247420427805686000.00N5-44
437202302091771174217741717270878474407569000.00N221
438202302081750171617791709326174570290686000.00N234
43920230207171617061729170693364160351769000.00N5-4
44020230206172017431743170688992152777882000.00N5-20
441202302031740173617491720165988287216447000.00N25
442202302021735170417441702201209346926317000.00N231
443202302011704171117351701178993307137378000.00N5-11
444202301311715168917211681182517311863523000.00N216
445202301301699173317351686204946348933249000.00N5-33
446202301271732170017391688305728524582946000.00N250
447202301261682165016971650209444352107934000.00N221
448202301251661164216611616204962336976734000.00N241
449202301201620161016401610107636174828770000.00N5-5
450202301191625163516401615158474257831830000.00N5-25
451202301181650167016751650126655209822115000.00N5-25
452202301171675167517051665105864177648165000.00N5-10
453202301161685169017051665212886359412060000.00N5-5
454202301131690170017101675111218187909470000.00N25
455202301121685173017301675128761217604530000.00N5-15
456202301111700168017101675134953228813460000.00N225
457202301101675169517301665260328440453955000.00N5-10
458202301091685163517001625245174409485545000.00N250
459202301061635159516651590154706252361855000.00N230
460202301051605160017151600481629792418470000.00N225
461202301041580157016001560206460327112210000.00N210
462202301031570161516201500363074563522995000.00N5-45
463202301021615165516701600155525252895935000.00N5-15
464202212291630166516901615190421312376405000.00N5-50
465202212281680170517601655250566423778225000.00N5-30
466202212271710171518001685506552882319290000.00N5-15
4672022122617251655181516009165631589440165000.00N295
468202212231630170017001630311464514494965000.00N5-95
469202212221725174017701720177005307823900000.00N5-35
470202212211760170017651645574822977741050000.00N260
471202212201700176517701700274024471887750000.00N5-60
472202212191760180018051750223430394008625000.00N5-20
473202212161780178018001755332234592791545000.00N5-30
474202212151810182518401795223719405813745000.00N5-30
475202212141840180518501800446093813380175000.00N240
47620221213180019302020180037127537106178350000.00N5-10
4772022121218101750184017457225731337290615000.00N265
478202212091745174017551720244351423576380000.00N5-10
479202212081755174517851720244899428149180000.00N5-25
480202212071780178517951700278962488620045000.00N5-5
481202212061785185018551780435722788927465000.00N5-65
482202212051850187518951845365653682208855000.00N5-20
483202212021870189519051870277745523083350000.00N5-10
4842022120118801910192018705385231019560265000.00N30
48520221130188019002000187519154803721779140000.00N235
486202211291845182518701825241690445467015000.00N220
487202211281825185019051825384751716500905000.00N5-45
488202211251870190019001845308812575856280000.00N5-10
489202211241880182519001825397241745368155000.00N235
490202211231845187518751820400068736994360000.00N30
491202211221845187018951840352053651423990000.00N5-25
4922022112118701970197018608103651534044165000.00N5-95
4932022111819651995202019605431171075137065000.00N5-30
4942022111719952030203519905190391041362795000.00N5-35
495202211162030204520552020463578944042055000.00N5-10
4962022111520402065207519956151381251242165000.00N5-25
49720221114206520902200206014744983105807250000.00N245
4982022111120202035204020006130711236802355000.00N220
4992022111020001985202519556454631289310470000.00N30
50020221109200020702070195012982752581374005000.00N5-70
5012022110820702075211020606462861342076405000.00N215
50220221107205520402080198512743862584512535000.00N5-15
50320221104207021602165204511861552463968355000.00N5-120
5042022110321902245224521556722591469066055000.00N5-40
5052022110222302260229522209097002046957435000.00N5-40
50620221101227022602325223510581252411215410000.00N250
5072022103122202285230022206358621424289485000.00N5-65
50820221028228523902395225012442282858047055000.00N5-135
50920221027242025402585241529278197344124720000.00N210
51020221026241024852515241012601433113662985000.00N5-30
51120221025244025352540243510411782569697555000.00N5-110
51220221024255025352570242516660544212827330000.00N210
51320221021254025952640250027876647162674805000.00N5-20
51420221020256024402560237026459226564733080000.00N2140
51520221019242024952495240510618502592233730000.00N5-75
51620221018249525402560246013346863353088335000.00N5-20
51720221017251525152660243530022937701024990000.00N30
51820221014251524352600241031901897994123980000.00N2130
51920221013238525652570232023011715534292105000.00N5-220
52020221012260527702775260034773809257675135000.00N5-95
521202210112700263527102575738473419640850395000.00N295
5222022100726052695289025502151202858584831530000.00N2150
5232022100624552455252524101192638929411627715000.00N2115
52420221005234024002460230032483177700948280000.00N5-95
5252022100424352430259022451541196637419471435000.00N25
5262022093024301710243016551931464042859162855000.00N1560
52720220929187019602215171541606558327189330000.00N5-90
52820220928196019601960196000000.00N00
52920220927196019601960196000000.00N00
53020220926196019601960196000000.00N00
53120220923196019601960196000000.00N00
53220220922196019601960196000000.00N00
53320220921196019601960196000000.00N00
53420220920196019601960196000000.00N00
53520220919196019601960196000000.00N00
53620220916196019601960196000000.00N00
53720220915196019601960196000000.00N00
53820220914196019601960196000000.00N00
53920220913196019601960196000000.00N00
54020220908196019601960196000000.00N00
54120220907196019601960196000000.00N00
54220220906196019601960196000000.00N00
54320220905196019601960196000000.00N00
54420220902196019601960196000000.00N00
54520220901196019601960196000000.00N00
54620220831196019601960196000000.00N00
54720220830196019601960196000000.00N00
54820220829196019601960196000000.00N00
54920220826196019601960196000000.00N00
55020220825196019601960196000000.00N00
55120220824196019601960196000000.00N00
55220220823196019601960196000000.00N00
55320220822196019601960196000000.00N00
55420220819196019601960196000000.00N00
55520220818196019601960196000000.00N00
55620220817196019601960196000000.00N00
55720220816196019601960196000000.00N00
55820220812196019601960196000000.00N00
55920220811196019601960196000000.00N00
56020220810196019601960196000000.00N00
56120220809196019601960196000000.00N00
56220220808196019601960196000000.00N00
56320220805196019601960196000000.00N00
56420220804196019601960196000000.00N00
56520220803196019601960196000000.00N00
56620220802196019601960196000000.00N00
56720220801196019601960196000000.00N00
56820220729196019601960196000000.00N00
56920220728196019601960196000000.00N00
57020220727196019601960196000000.00N00
57120220726196019601960196000000.00N00
57220220725196019601960196000000.00N00
57320220722196019601960196000000.00N00
57420220721196019601960196000000.00N00
57520220720196019601960196000000.00N00
57620220719196019601960196000000.00N00
57720220718196019601960196000000.00N00
57820220715196019601960196000000.00N00
57920220714196019601960196000000.00N00
58020220713196019601960196000000.00N00
58120220712196019601960196000000.00N00
58220220711196019601960196000000.00N00
58320220708196019601960196000000.00N00
58420220707196019601960196000000.00N00
58520220706196019601960196000000.00N00
58620220705196019601960196000000.00N00
58720220704196019601960196000000.00N00
58820220701196019601960196000000.00N00
58920220630196019601960196000000.00N00
59020220629196019601960196000000.00N00
59120220628196019601960196000000.00N00
59220220627196019601960196000000.00N00
59320220624196019601960196000000.00N00
59420220623196019601960196000000.00N00
59520220622196019601960196000000.00N00
59620220621196019601960196000000.00N00
59720220620196019601960196000000.00N00
59820220617196019601960196000000.00N00
59920220616196019601960196000000.00N00
60020220615196019601960196000000.00N00
60120220614196019601960196000000.00N00
60220220613196019601960196000000.00N00
60320220610196019601960196000000.00N00
60420220609196019601960196000000.00N00
60520220608196019601960196000000.00N00
60620220607196019601960196000000.00N00
60720220603196019601960196000000.00N00
60820220602196019601960196000000.00N00
60920220531196019601960196000000.00N00
61020220530196019601960196000000.00N00
61120220527196019601960196000000.00N00
61220220526196019601960196000000.00N00
61320220525196019601960196000000.00N00
61420220524196019601960196000000.00N00
61520220523196019601960196000000.00N00
61620220520196019601960196000000.00N00
61720220519196019601960196000000.00N00
61820220518196019601960196000000.00N00
61920220517196019601960196000000.00N00
62020220516196019601960196000000.00N00