30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 6498 |
| 3 | 20231220 | 192900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20231220 | 192800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20231220 | 192700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20231220 | 192600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20231220 | 192500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20231220 | 192400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20231220 | 192300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20231220 | 192200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20231220 | 192100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20231220 | 192000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20231220 | 191900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20231220 | 191800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20231220 | 191700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20231220 | 191600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20231220 | 191500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20231220 | 191400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20231220 | 191300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20231220 | 191200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20231220 | 191100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20231220 | 191000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20231220 | 190900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20231220 | 190800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20231220 | 190700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20231220 | 190600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20231220 | 190500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20231220 | 190400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20231220 | 190300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20231220 | 190200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20231220 | 190100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20231220 | 190000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 6498 |
| 33 | 20231220 | 185900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20231220 | 185800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20231220 | 185700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20231220 | 185600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20231220 | 185500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20231220 | 185400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20231220 | 185300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20231220 | 185200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20231220 | 185100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20231220 | 185000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20231220 | 184900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20231220 | 184800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20231220 | 184700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20231220 | 184600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20231220 | 184500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20231220 | 184400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20231220 | 184300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20231220 | 184200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20231220 | 184100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20231220 | 184000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20231220 | 183900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20231220 | 183800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20231220 | 183700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20231220 | 183600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20231220 | 183500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20231220 | 183400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20231220 | 183300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20231220 | 183200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20231220 | 183100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20231220 | 183000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 6498 |
| 63 | 20231220 | 182900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20231220 | 182800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20231220 | 182700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20231220 | 182600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20231220 | 182500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20231220 | 182400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20231220 | 182300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20231220 | 182200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20231220 | 182100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20231220 | 182000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20231220 | 181900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20231220 | 181800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20231220 | 181700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20231220 | 181600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20231220 | 181500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20231220 | 181400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20231220 | 181300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20231220 | 181200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20231220 | 181100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20231220 | 181000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20231220 | 180900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20231220 | 180800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20231220 | 180700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20231220 | 180600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20231220 | 180500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20231220 | 180400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20231220 | 180300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20231220 | 180200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20231220 | 180100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20231220 | 180000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 6498 |
| 93 | 20231220 | 175900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20231220 | 175800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20231220 | 175700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20231220 | 175600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20231220 | 175500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20231220 | 175400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20231220 | 175300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20231220 | 175200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20231220 | 175100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20231220 | 175000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20231220 | 174900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20231220 | 174800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20231220 | 174700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20231220 | 174600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20231220 | 174500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20231220 | 174400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20231220 | 174300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20231220 | 174200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20231220 | 174100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20231220 | 174000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20231220 | 173900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20231220 | 173800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20231220 | 173700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20231220 | 173600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20231220 | 173500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20231220 | 173400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20231220 | 173300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20231220 | 173200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20231220 | 173100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20231220 | 173000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 6498 |
| 123 | 20231220 | 172900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20231220 | 172800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20231220 | 172700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20231220 | 172600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20231220 | 172500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20231220 | 172400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20231220 | 172300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20231220 | 172200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20231220 | 172100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20231220 | 172000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20231220 | 171900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20231220 | 171800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20231220 | 171700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20231220 | 171600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20231220 | 171500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20231220 | 171400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20231220 | 171300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20231220 | 171200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20231220 | 171100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20231220 | 171000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20231220 | 170900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20231220 | 170800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20231220 | 170700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20231220 | 170600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20231220 | 170500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20231220 | 170400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20231220 | 170300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20231220 | 170200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20231220 | 170100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20231220 | 170000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 6498 |
| 153 | 20231220 | 165900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20231220 | 165800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20231220 | 165700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20231220 | 165600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20231220 | 165500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20231220 | 165400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20231220 | 165300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20231220 | 165200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20231220 | 165100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20231220 | 165000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20231220 | 164900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20231220 | 164800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20231220 | 164700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20231220 | 164600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20231220 | 164500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20231220 | 164400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20231220 | 164300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20231220 | 164200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20231220 | 164100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20231220 | 164000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20231220 | 163900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20231220 | 163800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20231220 | 163700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20231220 | 163600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20231220 | 163500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20231220 | 163400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20231220 | 163300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20231220 | 163200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20231220 | 163100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20231220 | 163000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 6498 |
| 183 | 20231220 | 162900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20231220 | 162800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20231220 | 162700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20231220 | 162600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20231220 | 162500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20231220 | 162400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20231220 | 162300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20231220 | 162200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20231220 | 162100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20231220 | 162000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20231220 | 161900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20231220 | 161800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20231220 | 161700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20231220 | 161600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20231220 | 161500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20231220 | 161400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20231220 | 161300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20231220 | 161200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20231220 | 161100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20231220 | 161000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20231220 | 160900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20231220 | 160800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20231220 | 160700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20231220 | 160600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20231220 | 160500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20231220 | 160400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20231220 | 160300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20231220 | 160200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20231220 | 160100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20231220 | 160000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 6498 |
| 213 | 20231220 | 155900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20231220 | 155800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20231220 | 155700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20231220 | 155600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20231220 | 155500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20231220 | 155400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20231220 | 155300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20231220 | 155200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20231220 | 155100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20231220 | 155000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20231220 | 154900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20231220 | 154800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20231220 | 154700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20231220 | 154600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20231220 | 154500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20231220 | 154400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20231220 | 154300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20231220 | 154200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20231220 | 154100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20231220 | 154000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20231220 | 153900 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20231220 | 153800 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20231220 | 153700 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20231220 | 153600 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20231220 | 153500 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20231220 | 153400 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20231220 | 153300 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20231220 | 153200 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20231220 | 153100 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20231220 | 153000 | 1025464920 | 5070 | 5070 | 5070 | 5070 | 12996 |
| 243 | 20231220 | 152900 | 992520060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20231220 | 152800 | 992520060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20231220 | 152700 | 992520060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20231220 | 152600 | 992520060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20231220 | 152500 | 992520060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20231220 | 152400 | 992520060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20231220 | 152300 | 992520060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20231220 | 152200 | 992520060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20231220 | 152100 | 992520060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20231220 | 152000 | 992520060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20231220 | 151900 | 992520060 | 5070 | 5080 | 5080 | 5070 | 3261 |
| 254 | 20231220 | 151800 | 975967670 | 5090 | 5080 | 5090 | 5080 | 260 |
| 255 | 20231220 | 151700 | 974645570 | 5090 | 5080 | 5090 | 5080 | 201 |
| 256 | 20231220 | 151600 | 973624330 | 5090 | 5080 | 5090 | 5070 | 1308 |
| 257 | 20231220 | 151500 | 966979980 | 5080 | 5080 | 5080 | 5080 | 108 |
| 258 | 20231220 | 151400 | 966431340 | 5080 | 5080 | 5080 | 5080 | 57 |
| 259 | 20231220 | 151300 | 966141780 | 5090 | 5080 | 5090 | 5070 | 164 |
| 260 | 20231220 | 151200 | 965310110 | 5090 | 5070 | 5090 | 5070 | 265 |
| 261 | 20231220 | 151100 | 963964070 | 5070 | 5090 | 5090 | 5070 | 21 |
| 262 | 20231220 | 151000 | 963857580 | 5070 | 5080 | 5090 | 5070 | 747 |
| 263 | 20231220 | 150900 | 960062670 | 5090 | 5080 | 5090 | 5070 | 217 |
| 264 | 20231220 | 150800 | 958960830 | 5080 | 5060 | 5080 | 5060 | 1264 |
| 265 | 20231220 | 150700 | 952553550 | 5070 | 5070 | 5070 | 5060 | 385 |
| 266 | 20231220 | 150600 | 950605280 | 5070 | 5070 | 5080 | 5060 | 3287 |
| 267 | 20231220 | 150500 | 933966400 | 5070 | 5070 | 5080 | 5060 | 748 |
| 268 | 20231220 | 150400 | 930177950 | 5080 | 5070 | 5080 | 5070 | 1109 |
| 269 | 20231220 | 150300 | 924555260 | 5080 | 5080 | 5090 | 5070 | 11208 |
| 270 | 20231220 | 150200 | 867720840 | 5090 | 5090 | 5090 | 5090 | 2010 |
| 271 | 20231220 | 150100 | 857489940 | 5090 | 5080 | 5090 | 5080 | 758 |
| 272 | 20231220 | 150000 | 853639280 | 5090 | 5080 | 5090 | 5080 | 1762 |
| 273 | 20231220 | 145900 | 844688170 | 5090 | 5090 | 5090 | 5080 | 3049 |
| 274 | 20231220 | 145800 | 829198770 | 5090 | 5090 | 5100 | 5090 | 1415 |
| 275 | 20231220 | 145700 | 821996410 | 5090 | 5110 | 5110 | 5090 | 206 |
| 276 | 20231220 | 145600 | 820947630 | 5100 | 5090 | 5100 | 5090 | 452 |
| 277 | 20231220 | 145500 | 818644690 | 5100 | 5100 | 5100 | 5090 | 214 |
| 278 | 20231220 | 145400 | 817554290 | 5100 | 5080 | 5100 | 5080 | 425 |
| 279 | 20231220 | 145300 | 815390480 | 5080 | 5090 | 5090 | 5080 | 78 |
| 280 | 20231220 | 145200 | 814993810 | 5090 | 5080 | 5090 | 5080 | 140 |
| 281 | 20231220 | 145100 | 814281890 | 5090 | 5080 | 5090 | 5080 | 10233 |
| 282 | 20231220 | 145000 | 762295710 | 5080 | 5080 | 5090 | 5080 | 1015 |
| 283 | 20231220 | 144900 | 757135320 | 5090 | 5090 | 5090 | 5080 | 5784 |
| 284 | 20231220 | 144800 | 727695300 | 5090 | 5080 | 5090 | 5080 | 775 |
| 285 | 20231220 | 144700 | 723751130 | 5090 | 5080 | 5090 | 5080 | 219 |
| 286 | 20231220 | 144600 | 722638070 | 5090 | 5100 | 5100 | 5090 | 7264 |
| 287 | 20231220 | 144500 | 685642440 | 5100 | 5100 | 5110 | 5100 | 735 |
| 288 | 20231220 | 144400 | 681893910 | 5100 | 5100 | 5110 | 5100 | 67 |
| 289 | 20231220 | 144300 | 681552200 | 5110 | 5110 | 5110 | 5110 | 286 |
| 290 | 20231220 | 144200 | 680090740 | 5110 | 5120 | 5120 | 5100 | 633 |
| 291 | 20231220 | 144100 | 676862260 | 5110 | 5110 | 5110 | 5100 | 342 |
| 292 | 20231220 | 144000 | 675114740 | 5110 | 5120 | 5120 | 5100 | 62 |
| 293 | 20231220 | 143900 | 674798210 | 5110 | 5100 | 5110 | 5100 | 188 |
| 294 | 20231220 | 143800 | 673837830 | 5100 | 5110 | 5110 | 5100 | 256 |
| 295 | 20231220 | 143700 | 672531610 | 5120 | 5120 | 5120 | 5120 | 164 |
| 296 | 20231220 | 143600 | 671691930 | 5120 | 5110 | 5120 | 5110 | 49 |
| 297 | 20231220 | 143500 | 671441440 | 5110 | 5110 | 5110 | 5110 | 892 |
| 298 | 20231220 | 143400 | 666883320 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20231220 | 143300 | 666883320 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20231220 | 143200 | 666883320 | 5120 | 5110 | 5120 | 5110 | 2 |
| 301 | 20231220 | 143100 | 666873090 | 5110 | 5120 | 5120 | 5110 | 21 |
| 302 | 20231220 | 143000 | 666765580 | 5120 | 5120 | 5120 | 5120 | 336 |
| 303 | 20231220 | 142900 | 665045260 | 5130 | 5130 | 5130 | 5120 | 391 |
| 304 | 20231220 | 142800 | 663043080 | 5120 | 5120 | 5120 | 5120 | 399 |
| 305 | 20231220 | 142700 | 661000200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20231220 | 142600 | 661000200 | 5120 | 5120 | 5120 | 5120 | 150 |
| 307 | 20231220 | 142500 | 660232200 | 5120 | 5120 | 5120 | 5120 | 1 |
| 308 | 20231220 | 142400 | 660227080 | 5120 | 5120 | 5120 | 5120 | 113 |
| 309 | 20231220 | 142300 | 659648520 | 5120 | 5120 | 5120 | 5120 | 1 |
| 310 | 20231220 | 142200 | 659643400 | 5110 | 5120 | 5130 | 5110 | 651 |
| 311 | 20231220 | 142100 | 656312620 | 5110 | 5120 | 5120 | 5110 | 121 |
| 312 | 20231220 | 142000 | 655693120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20231220 | 141900 | 655693120 | 5120 | 5120 | 5120 | 5120 | 359 |
| 314 | 20231220 | 141800 | 653855040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20231220 | 141700 | 653855040 | 5130 | 5130 | 5130 | 5130 | 248 |
| 316 | 20231220 | 141600 | 652582800 | 5130 | 5130 | 5130 | 5130 | 1 |
| 317 | 20231220 | 141500 | 652577670 | 5110 | 5110 | 5110 | 5110 | 6 |
| 318 | 20231220 | 141400 | 652547010 | 5130 | 5130 | 5130 | 5130 | 110 |
| 319 | 20231220 | 141300 | 651982710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 320 | 20231220 | 141200 | 651982710 | 5130 | 5130 | 5130 | 5130 | 19 |
| 321 | 20231220 | 141100 | 651885240 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20231220 | 141000 | 651885240 | 5130 | 5130 | 5130 | 5130 | 1 |
| 323 | 20231220 | 140900 | 651880110 | 5110 | 5110 | 5110 | 5110 | 853 |
| 324 | 20231220 | 140800 | 647521280 | 5110 | 5120 | 5120 | 5110 | 686 |
| 325 | 20231220 | 140700 | 644015810 | 5120 | 5130 | 5130 | 5120 | 414 |
| 326 | 20231220 | 140600 | 641894130 | 5140 | 5140 | 5140 | 5140 | 5 |
| 327 | 20231220 | 140500 | 641868430 | 5140 | 5140 | 5140 | 5140 | 165 |
| 328 | 20231220 | 140400 | 641020330 | 5140 | 5140 | 5140 | 5140 | 441 |
| 329 | 20231220 | 140300 | 638753590 | 5140 | 5140 | 5140 | 5140 | 1 |
| 330 | 20231220 | 140200 | 638748450 | 5130 | 5130 | 5130 | 5130 | 20 |
| 331 | 20231220 | 140100 | 638645850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 332 | 20231220 | 140000 | 638645850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 333 | 20231220 | 135900 | 638645850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 334 | 20231220 | 135800 | 638645850 | 5130 | 5140 | 5140 | 5130 | 2 |
| 335 | 20231220 | 135700 | 638635580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 336 | 20231220 | 135600 | 638635580 | 5130 | 5130 | 5130 | 5130 | 319 |
| 337 | 20231220 | 135500 | 636999110 | 5130 | 5130 | 5140 | 5110 | 3420 |
| 338 | 20231220 | 135400 | 619494780 | 5140 | 5140 | 5140 | 5140 | 43 |
| 339 | 20231220 | 135300 | 619273760 | 5140 | 5130 | 5140 | 5130 | 340 |
| 340 | 20231220 | 135200 | 617527160 | 5130 | 5140 | 5140 | 5130 | 150 |
| 341 | 20231220 | 135100 | 616757460 | 5140 | 5140 | 5140 | 5140 | 0 |
| 342 | 20231220 | 135000 | 616757460 | 5140 | 5140 | 5150 | 5140 | 3100 |
| 343 | 20231220 | 134900 | 600823410 | 5150 | 5150 | 5150 | 5150 | 10 |
| 344 | 20231220 | 134800 | 600771910 | 5150 | 5150 | 5150 | 5150 | 751 |
| 345 | 20231220 | 134700 | 596904260 | 5150 | 5150 | 5150 | 5150 | 4 |
| 346 | 20231220 | 134600 | 596883660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 347 | 20231220 | 134500 | 596883660 | 5140 | 5140 | 5140 | 5140 | 20 |
| 348 | 20231220 | 134400 | 596780860 | 5150 | 5150 | 5150 | 5150 | 165 |
| 349 | 20231220 | 134300 | 595931110 | 5150 | 5140 | 5150 | 5140 | 146 |
| 350 | 20231220 | 134200 | 595179440 | 5140 | 5140 | 5140 | 5140 | 541 |
| 351 | 20231220 | 134100 | 592398700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 352 | 20231220 | 134000 | 592398700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 353 | 20231220 | 133900 | 592398700 | 5150 | 5150 | 5150 | 5150 | 14 |
| 354 | 20231220 | 133800 | 592326600 | 5150 | 5150 | 5150 | 5150 | 94 |
| 355 | 20231220 | 133700 | 591842500 | 5150 | 5150 | 5150 | 5150 | 21 |
| 356 | 20231220 | 133600 | 591734350 | 5150 | 5150 | 5150 | 5150 | 50 |
| 357 | 20231220 | 133500 | 591476850 | 5150 | 5140 | 5150 | 5140 | 7 |
| 358 | 20231220 | 133400 | 591440860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 359 | 20231220 | 133300 | 591440860 | 5140 | 5140 | 5140 | 5140 | 78 |
| 360 | 20231220 | 133200 | 591039940 | 5150 | 5160 | 5160 | 5150 | 190 |
| 361 | 20231220 | 133100 | 590061400 | 5160 | 5150 | 5160 | 5150 | 3056 |
| 362 | 20231220 | 133000 | 574322930 | 5150 | 5160 | 5160 | 5150 | 21 |
| 363 | 20231220 | 132900 | 574214580 | 5150 | 5150 | 5150 | 5150 | 2 |
| 364 | 20231220 | 132800 | 574204280 | 5160 | 5160 | 5160 | 5160 | 0 |
| 365 | 20231220 | 132700 | 574204280 | 5160 | 5160 | 5160 | 5160 | 0 |
| 366 | 20231220 | 132600 | 574204280 | 5160 | 5150 | 5160 | 5150 | 1937 |
| 367 | 20231220 | 132500 | 564228720 | 5150 | 5140 | 5150 | 5140 | 152 |
| 368 | 20231220 | 132400 | 563445940 | 5140 | 5150 | 5150 | 5140 | 233 |
| 369 | 20231220 | 132300 | 562248200 | 5150 | 5140 | 5150 | 5140 | 580 |
| 370 | 20231220 | 132200 | 559262400 | 5140 | 5130 | 5140 | 5130 | 181 |
| 371 | 20231220 | 132100 | 558332660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 372 | 20231220 | 132000 | 558332660 | 5130 | 5130 | 5130 | 5130 | 60 |
| 373 | 20231220 | 131900 | 558024860 | 5130 | 5130 | 5130 | 5130 | 0 |
| 374 | 20231220 | 131800 | 558024860 | 5130 | 5130 | 5130 | 5130 | 50 |
| 375 | 20231220 | 131700 | 557768360 | 5130 | 5130 | 5130 | 5130 | 1 |
| 376 | 20231220 | 131600 | 557763230 | 5130 | 5140 | 5140 | 5130 | 130 |
| 377 | 20231220 | 131500 | 557096320 | 5140 | 5140 | 5140 | 5140 | 225 |
| 378 | 20231220 | 131400 | 555939820 | 5140 | 5140 | 5140 | 5140 | 10 |
| 379 | 20231220 | 131300 | 555888420 | 5140 | 5140 | 5140 | 5140 | 135 |
| 380 | 20231220 | 131200 | 555194520 | 5140 | 5140 | 5140 | 5140 | 5 |
| 381 | 20231220 | 131100 | 555168820 | 5140 | 5140 | 5140 | 5140 | 1 |
| 382 | 20231220 | 131000 | 555163680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 383 | 20231220 | 130900 | 555163680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 384 | 20231220 | 130800 | 555163680 | 5140 | 5140 | 5140 | 5140 | 927 |
| 385 | 20231220 | 130700 | 550398900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 386 | 20231220 | 130600 | 550398900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 387 | 20231220 | 130500 | 550398900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 388 | 20231220 | 130400 | 550398900 | 5150 | 5150 | 5150 | 5150 | 100 |
| 389 | 20231220 | 130300 | 549883900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 390 | 20231220 | 130200 | 549883900 | 5150 | 5150 | 5150 | 5150 | 2 |
| 391 | 20231220 | 130100 | 549873600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 392 | 20231220 | 130000 | 549873600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 393 | 20231220 | 125900 | 549873600 | 5140 | 5140 | 5140 | 5140 | 1117 |
| 394 | 20231220 | 125800 | 544132220 | 5150 | 5150 | 5150 | 5150 | 337 |
| 395 | 20231220 | 125700 | 542396670 | 5150 | 5150 | 5150 | 5150 | 100 |
| 396 | 20231220 | 125600 | 541881670 | 5130 | 5130 | 5130 | 5130 | 0 |
| 397 | 20231220 | 125500 | 541881670 | 5130 | 5130 | 5130 | 5130 | 6 |
| 398 | 20231220 | 125400 | 541850890 | 5130 | 5140 | 5140 | 5130 | 140 |
| 399 | 20231220 | 125300 | 541131690 | 5130 | 5140 | 5140 | 5130 | 201 |
| 400 | 20231220 | 125200 | 540098560 | 5140 | 5140 | 5140 | 5140 | 300 |
| 401 | 20231220 | 125100 | 538556560 | 5130 | 5110 | 5130 | 5110 | 1672 |
| 402 | 20231220 | 125000 | 529998920 | 5110 | 5110 | 5110 | 5110 | 1023 |
| 403 | 20231220 | 124900 | 524771390 | 5110 | 5110 | 5110 | 5110 | 1504 |
| 404 | 20231220 | 124800 | 517085950 | 5110 | 5110 | 5110 | 5110 | 906 |
| 405 | 20231220 | 124700 | 512456290 | 5110 | 5110 | 5110 | 5110 | 501 |
| 406 | 20231220 | 124600 | 509896180 | 5110 | 5120 | 5120 | 5110 | 38 |
| 407 | 20231220 | 124500 | 509701900 | 5120 | 5120 | 5120 | 5120 | 9 |
| 408 | 20231220 | 124400 | 509655820 | 5110 | 5120 | 5120 | 5110 | 964 |
| 409 | 20231220 | 124300 | 504729770 | 5120 | 5130 | 5130 | 5120 | 4 |
| 410 | 20231220 | 124200 | 504709270 | 5110 | 5120 | 5120 | 5110 | 335 |
| 411 | 20231220 | 124100 | 502994400 | 5140 | 5140 | 5140 | 5140 | 1 |
| 412 | 20231220 | 124000 | 502989260 | 5110 | 5130 | 5130 | 5110 | 310 |
| 413 | 20231220 | 123900 | 501401220 | 5150 | 5150 | 5150 | 5150 | 0 |
| 414 | 20231220 | 123800 | 501401220 | 5150 | 5150 | 5150 | 5150 | 0 |
| 415 | 20231220 | 123700 | 501401220 | 5150 | 5150 | 5150 | 5150 | 0 |
| 416 | 20231220 | 123600 | 501401220 | 5150 | 5150 | 5150 | 5150 | 0 |
| 417 | 20231220 | 123500 | 501401220 | 5150 | 5130 | 5150 | 5120 | 634 |
| 418 | 20231220 | 123400 | 498151040 | 5150 | 5130 | 5150 | 5130 | 3 |
| 419 | 20231220 | 123300 | 498135630 | 5150 | 5150 | 5150 | 5150 | 0 |
| 420 | 20231220 | 123200 | 498135630 | 5150 | 5150 | 5150 | 5150 | 1 |
| 421 | 20231220 | 123100 | 498130480 | 5140 | 5140 | 5140 | 5140 | 200 |
| 422 | 20231220 | 123000 | 497102480 | 5150 | 5150 | 5150 | 5150 | 241 |
| 423 | 20231220 | 122900 | 495861330 | 5150 | 5140 | 5150 | 5130 | 645 |
| 424 | 20231220 | 122800 | 492543680 | 5140 | 5140 | 5140 | 5140 | 4 |
| 425 | 20231220 | 122700 | 492523120 | 5140 | 5120 | 5140 | 5120 | 1733 |
| 426 | 20231220 | 122600 | 483633320 | 5130 | 5110 | 5130 | 5110 | 166 |
| 427 | 20231220 | 122500 | 482785040 | 5130 | 5130 | 5130 | 5130 | 11 |
| 428 | 20231220 | 122400 | 482728610 | 5120 | 5120 | 5130 | 5120 | 368 |
| 429 | 20231220 | 122300 | 480844410 | 5120 | 5120 | 5120 | 5120 | 40 |
| 430 | 20231220 | 122200 | 480639610 | 5120 | 5100 | 5120 | 5100 | 83 |
| 431 | 20231220 | 122100 | 480215950 | 5120 | 5110 | 5120 | 5110 | 37 |
| 432 | 20231220 | 122000 | 480026850 | 5120 | 5110 | 5120 | 5110 | 226 |
| 433 | 20231220 | 121900 | 478871770 | 5120 | 5110 | 5120 | 5110 | 227 |
| 434 | 20231220 | 121800 | 477711790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 435 | 20231220 | 121700 | 477711790 | 5110 | 5110 | 5110 | 5110 | 25 |
| 436 | 20231220 | 121600 | 477584040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 437 | 20231220 | 121500 | 477584040 | 5110 | 5100 | 5110 | 5100 | 44 |
| 438 | 20231220 | 121400 | 477359260 | 5100 | 5100 | 5100 | 5100 | 10 |
| 439 | 20231220 | 121300 | 477308260 | 5110 | 5110 | 5110 | 5100 | 168 |
| 440 | 20231220 | 121200 | 476451390 | 5120 | 5120 | 5120 | 5120 | 0 |
| 441 | 20231220 | 121100 | 476451390 | 5120 | 5110 | 5120 | 5110 | 1719 |
| 442 | 20231220 | 121000 | 467667260 | 5120 | 5120 | 5120 | 5120 | 20 |
| 443 | 20231220 | 120900 | 467564860 | 5120 | 5120 | 5120 | 5110 | 1081 |
| 444 | 20231220 | 120800 | 462035230 | 5120 | 5120 | 5120 | 5120 | 1113 |
| 445 | 20231220 | 120700 | 456336670 | 5120 | 5120 | 5120 | 5120 | 12 |
| 446 | 20231220 | 120600 | 456275230 | 5130 | 5120 | 5130 | 5120 | 45 |
| 447 | 20231220 | 120500 | 456044540 | 5130 | 5120 | 5130 | 5120 | 13 |
| 448 | 20231220 | 120400 | 455977970 | 5120 | 5120 | 5120 | 5120 | 17 |
| 449 | 20231220 | 120300 | 455890930 | 5120 | 5120 | 5120 | 5120 | 31 |
| 450 | 20231220 | 120200 | 455732210 | 5130 | 5130 | 5130 | 5130 | 286 |
| 451 | 20231220 | 120100 | 454265030 | 5150 | 5130 | 5150 | 5130 | 524 |
| 452 | 20231220 | 120000 | 451576890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 453 | 20231220 | 115900 | 451576890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 454 | 20231220 | 115800 | 451576890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 455 | 20231220 | 115700 | 451576890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 456 | 20231220 | 115600 | 451576890 | 5160 | 5160 | 5160 | 5160 | 5 |
| 457 | 20231220 | 115500 | 451551090 | 5140 | 5150 | 5150 | 5140 | 146 |
| 458 | 20231220 | 115400 | 450800630 | 5160 | 5160 | 5160 | 5160 | 193 |
| 459 | 20231220 | 115300 | 449804750 | 5170 | 5160 | 5170 | 5160 | 151 |
| 460 | 20231220 | 115200 | 449024830 | 5160 | 5160 | 5160 | 5160 | 4 |
| 461 | 20231220 | 115100 | 449004190 | 5170 | 5170 | 5170 | 5170 | 10 |
| 462 | 20231220 | 115000 | 448952490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 463 | 20231220 | 114900 | 448952490 | 5170 | 5170 | 5170 | 5170 | 42 |
| 464 | 20231220 | 114800 | 448735350 | 5170 | 5150 | 5180 | 5140 | 70 |
| 465 | 20231220 | 114700 | 448374370 | 5140 | 5140 | 5140 | 5140 | 10 |
| 466 | 20231220 | 114600 | 448322970 | 5140 | 5140 | 5140 | 5140 | 2568 |
| 467 | 20231220 | 114500 | 435123450 | 5140 | 5140 | 5140 | 5140 | 0 |
| 468 | 20231220 | 114400 | 435123450 | 5140 | 5140 | 5140 | 5140 | 4 |
| 469 | 20231220 | 114300 | 435102890 | 5130 | 5130 | 5130 | 5130 | 29 |
| 470 | 20231220 | 114200 | 434954120 | 5130 | 5140 | 5140 | 5120 | 6 |
| 471 | 20231220 | 114100 | 434923370 | 5140 | 5120 | 5140 | 5120 | 24 |
| 472 | 20231220 | 114000 | 434800470 | 5120 | 5120 | 5120 | 5120 | 109 |
| 473 | 20231220 | 113900 | 434242390 | 5120 | 5120 | 5120 | 5120 | 0 |
| 474 | 20231220 | 113800 | 434242390 | 5120 | 5120 | 5120 | 5120 | 4 |
| 475 | 20231220 | 113700 | 434221910 | 5120 | 5140 | 5140 | 5120 | 24 |
| 476 | 20231220 | 113600 | 434099010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 477 | 20231220 | 113500 | 434099010 | 5140 | 5120 | 5140 | 5120 | 11 |
| 478 | 20231220 | 113400 | 434042670 | 5120 | 5120 | 5120 | 5120 | 23 |
| 479 | 20231220 | 113300 | 433924910 | 5120 | 5130 | 5140 | 5120 | 66 |
| 480 | 20231220 | 113200 | 433586640 | 5130 | 5130 | 5130 | 5130 | 395 |
| 481 | 20231220 | 113100 | 431560290 | 5130 | 5130 | 5130 | 5130 | 82 |
| 482 | 20231220 | 113000 | 431139630 | 5140 | 5140 | 5140 | 5130 | 1728 |
| 483 | 20231220 | 112900 | 422258290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 484 | 20231220 | 112800 | 422258290 | 5150 | 5140 | 5150 | 5140 | 258 |
| 485 | 20231220 | 112700 | 420932160 | 5140 | 5140 | 5140 | 5140 | 10 |
| 486 | 20231220 | 112600 | 420880760 | 5160 | 5170 | 5170 | 5150 | 633 |
| 487 | 20231220 | 112500 | 417620730 | 5170 | 5180 | 5180 | 5140 | 6518 |
| 488 | 20231220 | 112400 | 383994790 | 5180 | 5180 | 5180 | 5170 | 1177 |
| 489 | 20231220 | 112300 | 377899530 | 5180 | 5170 | 5180 | 5170 | 744 |
| 490 | 20231220 | 112200 | 374052520 | 5170 | 5150 | 5170 | 5150 | 429 |
| 491 | 20231220 | 112100 | 371835090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 492 | 20231220 | 112000 | 371835090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 493 | 20231220 | 111900 | 371835090 | 5170 | 5170 | 5170 | 5150 | 153 |
| 494 | 20231220 | 111800 | 371044810 | 5170 | 5170 | 5170 | 5170 | 3 |
| 495 | 20231220 | 111700 | 371029300 | 5160 | 5170 | 5170 | 5160 | 33 |
| 496 | 20231220 | 111600 | 370858710 | 5150 | 5150 | 5150 | 5150 | 1 |
| 497 | 20231220 | 111500 | 370853560 | 5170 | 5150 | 5170 | 5140 | 505 |
| 498 | 20231220 | 111400 | 368242890 | 5170 | 5160 | 5170 | 5160 | 207 |
| 499 | 20231220 | 111300 | 367174720 | 5150 | 5150 | 5150 | 5140 | 134 |
| 500 | 20231220 | 111200 | 366484670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 501 | 20231220 | 111100 | 366484670 | 5160 | 5160 | 5160 | 5160 | 1 |
| 502 | 20231220 | 111000 | 366479510 | 5160 | 5160 | 5160 | 5160 | 1 |
| 503 | 20231220 | 110900 | 366474350 | 5160 | 5160 | 5160 | 5160 | 270 |
| 504 | 20231220 | 110800 | 365081150 | 5160 | 5160 | 5160 | 5160 | 1 |
| 505 | 20231220 | 110700 | 365075990 | 5160 | 5130 | 5160 | 5130 | 446 |
| 506 | 20231220 | 110600 | 362776120 | 5130 | 5130 | 5130 | 5130 | 1 |
| 507 | 20231220 | 110500 | 362770990 | 5130 | 5130 | 5130 | 5130 | 0 |
| 508 | 20231220 | 110400 | 362770990 | 5130 | 5130 | 5140 | 5130 | 806 |
| 509 | 20231220 | 110300 | 358635710 | 5160 | 5140 | 5160 | 5140 | 264 |
| 510 | 20231220 | 110200 | 357278720 | 5130 | 5140 | 5140 | 5130 | 24 |
| 511 | 20231220 | 110100 | 357155590 | 5130 | 5140 | 5150 | 5130 | 315 |
| 512 | 20231220 | 110000 | 355539580 | 5160 | 5160 | 5160 | 5160 | 0 |
| 513 | 20231220 | 105900 | 355539580 | 5160 | 5150 | 5160 | 5150 | 182 |
| 514 | 20231220 | 105800 | 354602270 | 5120 | 5120 | 5130 | 5120 | 316 |
| 515 | 20231220 | 105700 | 352984340 | 5130 | 5130 | 5130 | 5130 | 592 |
| 516 | 20231220 | 105600 | 349947380 | 5140 | 5130 | 5140 | 5130 | 2 |
| 517 | 20231220 | 105500 | 349937110 | 5140 | 5130 | 5140 | 5130 | 16 |
| 518 | 20231220 | 105400 | 349855020 | 5160 | 5140 | 5160 | 5140 | 24 |
| 519 | 20231220 | 105300 | 349731640 | 5160 | 5160 | 5160 | 5160 | 98 |
| 520 | 20231220 | 105200 | 349225960 | 5160 | 5160 | 5160 | 5160 | 0 |
| 521 | 20231220 | 105100 | 349225960 | 5160 | 5140 | 5160 | 5130 | 3877 |
| 522 | 20231220 | 105000 | 329315900 | 5140 | 5150 | 5160 | 5140 | 6 |
| 523 | 20231220 | 104900 | 329285030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 524 | 20231220 | 104800 | 329285030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 525 | 20231220 | 104700 | 329285030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 526 | 20231220 | 104600 | 329285030 | 5160 | 5150 | 5160 | 5150 | 7 |
| 527 | 20231220 | 104500 | 329248960 | 5160 | 5170 | 5170 | 5150 | 199 |
| 528 | 20231220 | 104400 | 328222720 | 5150 | 5170 | 5170 | 5150 | 151 |
| 529 | 20231220 | 104300 | 327443430 | 5180 | 5190 | 5190 | 5170 | 1788 |
| 530 | 20231220 | 104200 | 318185680 | 5190 | 5200 | 5200 | 5170 | 781 |
| 531 | 20231220 | 104100 | 314135130 | 5180 | 5170 | 5200 | 5160 | 5904 |
| 532 | 20231220 | 104000 | 283548050 | 5170 | 5150 | 5170 | 5150 | 3979 |
| 533 | 20231220 | 103900 | 262984950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 534 | 20231220 | 103800 | 262984950 | 5160 | 5160 | 5160 | 5160 | 501 |
| 535 | 20231220 | 103700 | 260399790 | 5160 | 5150 | 5160 | 5140 | 445 |
| 536 | 20231220 | 103600 | 258104950 | 5150 | 5140 | 5150 | 5130 | 108 |
| 537 | 20231220 | 103500 | 257549610 | 5150 | 5130 | 5150 | 5120 | 614 |
| 538 | 20231220 | 103400 | 254390880 | 5140 | 5130 | 5140 | 5130 | 860 |
| 539 | 20231220 | 103300 | 249979070 | 5120 | 5110 | 5120 | 5110 | 212 |
| 540 | 20231220 | 103200 | 248893670 | 5120 | 5120 | 5120 | 5120 | 199 |
| 541 | 20231220 | 103100 | 247874790 | 5120 | 5120 | 5120 | 5120 | 1 |
| 542 | 20231220 | 103000 | 247869670 | 5130 | 5130 | 5130 | 5120 | 143 |
| 543 | 20231220 | 102900 | 247137080 | 5130 | 5130 | 5130 | 5130 | 114 |
| 544 | 20231220 | 102800 | 246552260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 545 | 20231220 | 102700 | 246552260 | 5140 | 5140 | 5140 | 5140 | 1 |
| 546 | 20231220 | 102600 | 246547120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 547 | 20231220 | 102500 | 246547120 | 5140 | 5130 | 5140 | 5130 | 2 |
| 548 | 20231220 | 102400 | 246536850 | 5140 | 5140 | 5140 | 5140 | 10 |
| 549 | 20231220 | 102300 | 246485450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 550 | 20231220 | 102200 | 246485450 | 5120 | 5130 | 5140 | 5120 | 43 |
| 551 | 20231220 | 102100 | 246265120 | 5140 | 5130 | 5140 | 5120 | 1205 |
| 552 | 20231220 | 102000 | 240091680 | 5130 | 5130 | 5130 | 5130 | 862 |
| 553 | 20231220 | 101900 | 235669620 | 5140 | 5130 | 5140 | 5130 | 3 |
| 554 | 20231220 | 101800 | 235654220 | 5130 | 5130 | 5130 | 5130 | 2 |
| 555 | 20231220 | 101700 | 235643960 | 5120 | 5140 | 5140 | 5120 | 149 |
| 556 | 20231220 | 101600 | 234878780 | 5120 | 5140 | 5140 | 5120 | 43 |
| 557 | 20231220 | 101500 | 234658470 | 5130 | 5130 | 5140 | 5120 | 896 |
| 558 | 20231220 | 101400 | 230070900 | 5130 | 5140 | 5140 | 5120 | 32 |
| 559 | 20231220 | 101300 | 229906760 | 5130 | 5150 | 5150 | 5130 | 411 |
| 560 | 20231220 | 101200 | 227795910 | 5150 | 5140 | 5150 | 5130 | 7 |
| 561 | 20231220 | 101100 | 227759960 | 5150 | 5140 | 5150 | 5140 | 301 |
| 562 | 20231220 | 101000 | 226212810 | 5140 | 5140 | 5140 | 5140 | 102 |
| 563 | 20231220 | 100900 | 225688530 | 5150 | 5130 | 5150 | 5130 | 579 |
| 564 | 20231220 | 100800 | 222712680 | 5140 | 5150 | 5150 | 5140 | 39 |
| 565 | 20231220 | 100700 | 222512210 | 5150 | 5160 | 5160 | 5150 | 822 |
| 566 | 20231220 | 100600 | 218278110 | 5160 | 5130 | 5180 | 5130 | 3961 |
| 567 | 20231220 | 100500 | 197881300 | 5130 | 5120 | 5130 | 5120 | 2956 |
| 568 | 20231220 | 100400 | 182729650 | 5110 | 5110 | 5120 | 5100 | 585 |
| 569 | 20231220 | 100300 | 179740540 | 5110 | 5100 | 5110 | 5100 | 25 |
| 570 | 20231220 | 100200 | 179612840 | 5100 | 5100 | 5100 | 5100 | 23 |
| 571 | 20231220 | 100100 | 179495540 | 5110 | 5110 | 5110 | 5100 | 64 |
| 572 | 20231220 | 100000 | 179168550 | 5110 | 5120 | 5120 | 5100 | 40 |
| 573 | 20231220 | 095900 | 178964450 | 5120 | 5120 | 5120 | 5100 | 405 |
| 574 | 20231220 | 095800 | 176892610 | 5120 | 5120 | 5120 | 5110 | 209 |
| 575 | 20231220 | 095700 | 175823580 | 5120 | 5120 | 5120 | 5110 | 77 |
| 576 | 20231220 | 095600 | 175430010 | 5110 | 5110 | 5110 | 5110 | 541 |
| 577 | 20231220 | 095500 | 172665500 | 5120 | 5110 | 5120 | 5110 | 18 |
| 578 | 20231220 | 095400 | 172573510 | 5120 | 5110 | 5120 | 5100 | 517 |
| 579 | 20231220 | 095300 | 169931830 | 5110 | 5120 | 5120 | 5110 | 5 |
| 580 | 20231220 | 095200 | 169906270 | 5120 | 5120 | 5120 | 5120 | 2 |
| 581 | 20231220 | 095100 | 169896030 | 5120 | 5110 | 5120 | 5110 | 5 |
| 582 | 20231220 | 095000 | 169870440 | 5110 | 5110 | 5120 | 5070 | 5776 |
| 583 | 20231220 | 094900 | 140516300 | 5120 | 5120 | 5120 | 5120 | 500 |
| 584 | 20231220 | 094800 | 137956300 | 5120 | 5100 | 5120 | 5100 | 1251 |
| 585 | 20231220 | 094700 | 131562870 | 5100 | 5100 | 5110 | 5100 | 214 |
| 586 | 20231220 | 094600 | 130471370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 587 | 20231220 | 094500 | 130471370 | 5110 | 5120 | 5120 | 5100 | 2042 |
| 588 | 20231220 | 094400 | 120056740 | 5110 | 5120 | 5120 | 5100 | 1001 |
| 589 | 20231220 | 094300 | 114941170 | 5130 | 5120 | 5130 | 5120 | 1303 |
| 590 | 20231220 | 094200 | 108266780 | 5130 | 5120 | 5130 | 5120 | 24 |
| 591 | 20231220 | 094100 | 108143860 | 5130 | 5120 | 5130 | 5120 | 54 |
| 592 | 20231220 | 094000 | 107867330 | 5120 | 5130 | 5130 | 5110 | 13 |
| 593 | 20231220 | 093900 | 107800850 | 5130 | 5130 | 5130 | 5130 | 3 |
| 594 | 20231220 | 093800 | 107785460 | 5130 | 5130 | 5130 | 5130 | 6 |
| 595 | 20231220 | 093700 | 107754680 | 5130 | 5100 | 5130 | 5100 | 2436 |
| 596 | 20231220 | 093600 | 95304740 | 5100 | 5120 | 5120 | 5100 | 1356 |
| 597 | 20231220 | 093500 | 88380130 | 5110 | 5110 | 5120 | 5110 | 214 |
| 598 | 20231220 | 093400 | 87286530 | 5120 | 5120 | 5120 | 5120 | 23 |
| 599 | 20231220 | 093300 | 87168770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 600 | 20231220 | 093200 | 87168770 | 5120 | 5120 | 5120 | 5120 | 8 |
| 601 | 20231220 | 093100 | 87127810 | 5120 | 5110 | 5120 | 5110 | 5 |
| 602 | 20231220 | 093000 | 87102250 | 5120 | 5110 | 5120 | 5110 | 523 |
| 603 | 20231220 | 092900 | 84424520 | 5110 | 5120 | 5120 | 5110 | 219 |
| 604 | 20231220 | 092800 | 83303260 | 5120 | 5130 | 5130 | 5120 | 1000 |
| 605 | 20231220 | 092700 | 78183220 | 5120 | 5120 | 5120 | 5120 | 35 |
| 606 | 20231220 | 092600 | 78004020 | 5120 | 5120 | 5120 | 5120 | 142 |
| 607 | 20231220 | 092500 | 77276980 | 5120 | 5130 | 5130 | 5110 | 437 |
| 608 | 20231220 | 092400 | 75039600 | 5140 | 5130 | 5140 | 5130 | 257 |
| 609 | 20231220 | 092300 | 73721180 | 5130 | 5130 | 5130 | 5130 | 415 |
| 610 | 20231220 | 092200 | 71592230 | 5130 | 5130 | 5130 | 5130 | 192 |
| 611 | 20231220 | 092100 | 70607270 | 5120 | 5130 | 5130 | 5120 | 6 |
| 612 | 20231220 | 092000 | 70576540 | 5140 | 5130 | 5140 | 5130 | 213 |
| 613 | 20231220 | 091900 | 69483830 | 5130 | 5130 | 5130 | 5120 | 12 |
| 614 | 20231220 | 091800 | 69422370 | 5120 | 5120 | 5120 | 5120 | 21 |
| 615 | 20231220 | 091700 | 69314850 | 5120 | 5120 | 5120 | 5120 | 1042 |
| 616 | 20231220 | 091600 | 63979810 | 5130 | 5130 | 5130 | 5130 | 1 |
| 617 | 20231220 | 091500 | 63974680 | 5130 | 5090 | 5130 | 5090 | 307 |
| 618 | 20231220 | 091400 | 62404140 | 5130 | 5100 | 5130 | 5090 | 241 |
| 619 | 20231220 | 091300 | 61176240 | 5080 | 5140 | 5140 | 5080 | 3907 |
| 620 | 20231220 | 091200 | 41240480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 621 | 20231220 | 091100 | 41240480 | 5120 | 5120 | 5150 | 5120 | 1003 |
| 622 | 20231220 | 091000 | 36085090 | 5130 | 5130 | 5130 | 5130 | 1 |
| 623 | 20231220 | 090900 | 36079960 | 5110 | 5110 | 5110 | 5110 | 205 |
| 624 | 20231220 | 090800 | 35032410 | 5100 | 5130 | 5130 | 5100 | 343 |
| 625 | 20231220 | 090700 | 33279030 | 5100 | 5130 | 5130 | 5090 | 544 |
| 626 | 20231220 | 090600 | 30505540 | 5110 | 5110 | 5110 | 5110 | 31 |
| 627 | 20231220 | 090500 | 30347130 | 5110 | 5100 | 5110 | 5100 | 870 |
| 628 | 20231220 | 090400 | 25903260 | 5110 | 5110 | 5110 | 5110 | 21 |
| 629 | 20231220 | 090300 | 25795950 | 5090 | 5110 | 5110 | 5090 | 182 |
| 630 | 20231220 | 090200 | 24869050 | 5090 | 5080 | 5100 | 5080 | 1474 |
| 631 | 20231220 | 090100 | 17372000 | 5090 | 5110 | 5110 | 5090 | 1810 |
| 632 | 20231220 | 090000 | 8132550 | 5110 | 5120 | 5120 | 5110 | 1589 |