KissMeData/052860/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	1554	1548	1574	1530	13949	21602909	00	0.00	N	5	-6
3	20241119	1560	1504	1578	1460	72779	110501263	00	0.00	N	2	2
4	20241118	1558	1576	1576	1537	18078	28059050	00	0.00	N	2	6
5	20241115	1552	1433	1552	1424	113671	166796579	00	0.00	N	2	52
6	20241114	1500	1450	1533	1443	25847	37897577	00	0.00	N	2	21
7	20241113	1479	1511	1557	1400	51376	74738420	00	0.00	N	5	-32
8	20241112	1511	1575	1575	1483	43070	64786419	00	0.00	N	5	-64
9	20241111	1575	1645	1645	1532	30098	46874797	00	0.00	N	5	-14
10	20241108	1589	1578	1635	1570	18805	29699528	00	0.00	N	2	11
11	20241107	1578	1578	1594	1567	10719	16884960	00	0.00	N	5	-16
12	20241106	1594	1586	1650	1562	25123	39722513	00	0.00	N	2	8
13	20241105	1586	1586	1642	1572	13624	21675611	00	0.00	N	3	0
14	20241104	1586	1580	1609	1550	19946	31600961	00	0.00	N	5	-15
15	20241101	1601	1619	1619	1569	26970	42884427	00	0.00	N	3	0
16	20241031	1601	1600	1618	1556	13079	20888652	00	0.00	N	2	1
17	20241030	1600	1617	1629	1600	4833	7789356	00	0.00	N	5	-17
18	20241029	1617	1620	1653	1550	11916	19041640	00	0.00	N	5	-3
19	20241028	1620	1603	1656	1565	16222	25931779	00	0.00	N	2	17
20	20241025	1603	1578	1609	1562	20888	33077216	00	0.00	N	2	25
21	20241024	1578	1592	1610	1576	17494	27768271	00	0.00	N	5	-55
22	20241023	1633	1640	1641	1608	22641	36730363	00	0.00	N	5	-8
23	20241022	1641	1648	1675	1615	19847	32420414	00	0.00	N	5	-15
24	20241021	1656	1644	1657	1629	23919	39293855	00	0.00	N	2	12
25	20241018	1644	1699	1699	1630	30295	50037181	00	0.00	N	5	-55
26	20241017	1699	1674	1739	1658	24690	41489302	00	0.00	N	5	-1
27	20241016	1700	1700	1700	1665	29306	49316476	00	0.00	N	3	0
28	20241015	1700	1738	1738	1689	7272	12341492	00	0.00	N	3	0
29	20241014	1700	1705	1724	1684	18081	30595288	00	0.00	N	5	-5
30	20241011	1705	1695	1735	1683	17328	29477906	00	0.00	N	2	5
31	20241010	1700	1707	1742	1685	11677	19806475	00	0.00	N	5	-5
32	20241008	1705	1680	1720	1680	21874	37213298	00	0.00	N	2	2
33	20241007	1703	1700	1720	1666	42927	72805863	00	0.00	N	2	3
34	20241004	1700	1690	1713	1660	95805	161299610	00	0.00	N	5	-11
35	20241002	1711	1719	1729	1699	32632	55943484	00	0.00	N	5	-39
36	20240930	1750	1757	1757	1711	58921	102032257	00	0.00	N	5	-7
37	20240927	1757	1770	1772	1743	41279	72419900	00	0.00	N	5	-11
38	20240926	1768	1713	1771	1710	44366	77297469	00	0.00	N	2	56
39	20240925	1712	1778	1778	1671	28706	49123694	00	0.00	N	2	24
40	20240924	1688	1657	1707	1641	27817	46162455	00	0.00	N	2	30
41	20240923	1658	1686	1736	1656	30002	50223799	00	0.00	N	5	-29
42	20240920	1687	1701	1738	1686	46520	78901978	00	0.00	N	5	-1
43	20240919	1688	1705	1705	1656	49238	82470511	00	0.00	N	2	12
44	20240913	1676	1715	1736	1655	59495	99988989	00	0.00	N	5	-34
45	20240912	1710	1616	1712	1616	55083	92305568	00	0.00	N	2	100
46	20240911	1610	1630	1630	1570	33205	53560396	00	0.00	N	5	-12
47	20240910	1622	1624	1643	1608	52202	84524220	00	0.00	N	5	-2
48	20240909	1624	1590	1630	1482	159872	250917644	00	0.00	N	2	32
49	20240906	1592	1642	1659	1574	100973	160715229	00	0.00	N	5	-42
50	20240905	1634	1646	1725	1599	125681	205131945	00	0.00	N	5	-25
51	20240904	1659	1650	1713	1637	87937	146378380	00	0.00	N	5	-65
52	20240903	1724	1721	1790	1721	99132	173199173	00	0.00	N	5	-2
53	20240902	1726	1748	1750	1695	165030	283206753	00	0.00	N	2	4
54	20240830	1722	1752	1797	1710	144064	250893527	00	0.00	N	5	-40
55	20240829	1762	1790	1796	1724	177520	310295807	00	0.00	N	5	-28
56	20240828	1790	1848	1851	1789	237855	430696608	00	0.00	N	5	-74
57	20240827	1864	1864	1866	1815	161344	296707337	00	0.00	N	3	0
58	20240826	1864	1898	1918	1840	289258	538708911	00	0.00	N	5	-54
59	20240823	1918	1950	1993	1918	267610	520704999	00	0.00	N	5	-76
60	20240822	1994	2125	2155	1915	653425	1311046702	00	0.00	N	5	-151
61	20240821	2145	2205	2245	2100	469006	1005193185	00	0.00	N	5	-115
62	20240820	2260	2270	2485	2200	1160464	2707270705	00	0.00	N	5	-25
63	20240819	2285	2380	2415	2195	649907	1496274605	00	0.00	N	5	-50
64	20240816	2335	2610	2680	2335	1996589	5044902965	00	0.00	N	5	-175
65	20240814	2510	2420	2980	2365	12706843	34844782935	00	0.00	N	5	-35
66	20240813	2545	2300	2730	2245	6847538	17762747025	00	0.00	N	2	445
67	20240812	2100	1703	2100	1703	1184468	2294053728	00	0.00	N	2	393
68	20240809	1707	1710	1756	1680	49246	83922876	00	0.00	N	3	0
69	20240808	1707	1750	1777	1664	31803	54328135	00	0.00	N	5	-27
70	20240807	1734	1611	1746	1536	250889	410825589	00	0.00	N	2	139
71	20240806	1595	1536	1621	1536	90677	143765342	00	0.00	N	2	64
72	20240805	1531	1897	1897	1516	285343	467224786	00	0.00	N	5	-394
73	20240802	1925	1991	1991	1910	71649	139294090	00	0.00	N	5	-67
74	20240801	1992	2030	2030	1990	32761	65526151	00	0.00	N	5	-18
75	20240731	2010	1970	2010	1970	38515	76455671	00	0.00	N	2	30
76	20240730	1980	2015	2025	1965	52529	104275017	00	0.00	N	5	-45
77	20240729	2025	2090	2090	2025	96120	197116155	00	0.00	N	5	-80
78	20240726	2105	2105	2110	2050	28601	59127600	00	0.00	N	2	5
79	20240725	2100	2115	2115	2030	60321	124446695	00	0.00	N	5	-15
80	20240724	2115	2090	2150	2080	46846	98875185	00	0.00	N	2	25
81	20240723	2090	2135	2145	2050	39765	83586865	00	0.00	N	5	-45
82	20240722	2135	2175	2190	2125	30641	65990455	00	0.00	N	5	-50
83	20240719	2185	2220	2220	2120	31878	68506590	00	0.00	N	3	0
84	20240718	2185	2170	2205	2135	47961	103496105	00	0.00	N	5	-5
85	20240717	2190	2165	2245	2160	65643	143632865	00	0.00	N	2	25
86	20240716	2165	2205	2220	2140	60085	129860630	00	0.00	N	5	-40
87	20240715	2205	2250	2250	2180	54085	119085100	00	0.00	N	5	-45
88	20240712	2250	2230	2250	2160	88049	191880905	00	0.00	N	2	20
89	20240711	2230	2220	2265	2165	69302	152595375	00	0.00	N	5	-10
90	20240710	2240	2270	2285	2215	67556	151051990	00	0.00	N	5	-30
91	20240709	2270	2260	2310	2205	62026	138989800	00	0.00	N	2	15
92	20240708	2255	2270	2315	2220	47812	108290640	00	0.00	N	5	-5
93	20240705	2260	2400	2400	2260	97054	224435030	00	0.00	N	5	-140
94	20240704	2400	2390	2455	2350	75612	180218085	00	0.00	N	5	-15
95	20240703	2415	2450	2490	2385	48695	118448910	00	0.00	N	5	-60
96	20240702	2475	2530	2530	2420	38864	96281725	00	0.00	N	5	-30
97	20240701	2505	2490	2545	2485	22060	55381630	00	0.00	N	2	15
98	20240628	2490	2520	2570	2490	25638	64743220	00	0.00	N	5	-30
99	20240627	2520	2530	2560	2490	28982	72811290	00	0.00	N	5	-45
100	20240626	2565	2505	2585	2505	31001	79438390	00	0.00	N	2	5
101	20240625	2560	2500	2560	2450	33797	85397230	00	0.00	N	2	30
102	20240624	2530	2510	2555	2440	31837	80022885	00	0.00	N	2	20
103	20240621	2510	2560	2570	2490	60849	153544655	00	0.00	N	5	-50
104	20240620	2560	2610	2610	2540	24265	62159375	00	0.00	N	5	-30
105	20240619	2590	2540	2605	2540	47957	124012390	00	0.00	N	2	45
106	20240618	2545	2535	2570	2525	43103	109668225	00	0.00	N	5	-15
107	20240617	2560	2510	2560	2480	62898	158892065	00	0.00	N	2	50
108	20240614	2510	2560	2560	2460	46023	115069640	00	0.00	N	5	-5
109	20240613	2515	2610	2610	2490	88248	222448830	00	0.00	N	5	-65
110	20240612	2580	2550	2610	2505	62677	161664745	00	0.00	N	2	30
111	20240611	2550	2575	2595	2540	55929	143497010	00	0.00	N	5	-15
112	20240610	2565	2535	2570	2500	59511	150885040	00	0.00	N	2	30
113	20240607	2535	2525	2565	2490	70101	177723775	00	0.00	N	2	20
114	20240605	2515	2525	2605	2480	171165	436172885	00	0.00	N	2	45
115	20240604	2470	2430	2535	2430	127713	318128280	00	0.00	N	2	15
116	20240603	2455	2400	2470	2380	108820	263442200	00	0.00	N	2	60
117	20240531	2395	2455	2490	2380	235056	568006400	00	0.00	N	5	-80
118	20240530	2475	2455	2495	2450	69222	171147885	00	0.00	N	3	0
119	20240529	2475	2480	2480	2400	136756	334879595	00	0.00	N	2	25
120	20240528	2450	2645	2655	2440	401825	1004638565	00	0.00	N	5	-195
121	20240527	2645	2530	2680	2520	238198	613422880	00	0.00	N	2	45
122	20240524	2600	2935	3085	2530	740556	2011210860	00	0.00	N	5	-365
123	20240523	2965	3020	3025	2940	59984	178631775	00	0.00	N	5	-55
124	20240522	3020	3035	3095	2995	118158	359523965	00	0.00	N	2	5
125	20240521	3015	2925	3055	2925	143335	431879300	00	0.00	N	2	95
126	20240520	2920	3070	3115	2905	175390	520666225	00	0.00	N	5	-190
127	20240517	3110	3050	3150	3005	162446	502558760	00	0.00	N	5	-5
128	20240516	3115	3010	3115	3010	65320	200939970	00	0.00	N	2	110
129	20240514	3005	3000	3145	3000	127806	392204015	00	0.00	N	5	-15
130	20240513	3020	3105	3115	2910	124010	376838130	00	0.00	N	5	-85
131	20240510	3105	3210	3230	3080	112627	353239210	00	0.00	N	5	-95
132	20240509	3200	3200	3215	3110	113976	360695835	00	0.00	N	2	45
133	20240508	3155	3115	3220	3070	162207	514990615	00	0.00	N	2	30
134	20240507	3125	3145	3165	3045	139416	431791430	00	0.00	N	5	-25
135	20240503	3150	3040	3185	3035	245592	770189565	00	0.00	N	2	95
136	20240502	3055	3015	3085	2945	152650	461721780	00	0.00	N	2	30
137	20240430	3025	3050	3120	3000	183705	558985605	00	0.00	N	5	-30
138	20240429	3055	2950	3285	2920	908928	2848612880	00	0.00	N	2	185
139	20240426	2870	2860	2930	2800	128493	367670950	00	0.00	N	3	0
140	20240425	2870	2795	2950	2775	138305	398200350	00	0.00	N	2	70
141	20240424	2800	2740	2810	2740	57771	161139120	00	0.00	N	2	65
142	20240423	2735	2695	2780	2695	55383	152127325	00	0.00	N	2	40
143	20240422	2695	2710	2710	2645	39591	106294075	00	0.00	N	2	15
144	20240419	2680	2705	2715	2635	51997	138491155	00	0.00	N	5	-40
145	20240418	2720	2680	2725	2660	42140	114051630	00	0.00	N	2	40
146	20240417	2680	2695	2730	2670	39918	107655470	00	0.00	N	5	-30
147	20240416	2710	2735	2740	2650	94882	255255980	00	0.00	N	5	-30
148	20240415	2740	2705	2815	2705	71397	196372600	00	0.00	N	5	-5
149	20240412	2745	2685	2790	2655	110202	303023170	00	0.00	N	2	60
150	20240411	2685	2620	2710	2535	114592	303860450	00	0.00	N	2	115
151	20240409	2570	2610	2635	2540	77676	200580010	00	0.00	N	5	-70
152	20240408	2640	2485	2645	2435	151560	383553425	00	0.00	N	2	145
153	20240405	2495	2550	2590	2485	102753	259038940	00	0.00	N	5	-85
154	20240404	2580	2515	2590	2515	100726	256974245	00	0.00	N	2	50
155	20240403	2530	2615	2635	2525	181781	465896300	00	0.00	N	5	-115
156	20240402	2645	2665	2680	2620	115605	305310925	00	0.00	N	5	-30
157	20240401	2675	2705	2790	2665	145937	393680595	00	0.00	N	5	-30
158	20240329	2705	2730	2745	2675	126854	343044540	00	0.00	N	5	-30
159	20240328	2735	2805	2840	2705	125198	345453890	00	0.00	N	5	-75
160	20240327	2810	2845	2880	2785	113589	320711050	00	0.00	N	5	-50
161	20240326	2860	2945	2995	2850	173538	500179905	00	0.00	N	5	-85
162	20240325	2945	2885	2975	2885	78583	230206035	00	0.00	N	2	65
163	20240322	2880	2895	2935	2860	112529	324792000	00	0.00	N	3	0
164	20240321	2880	2710	3160	2710	805646	2366716360	00	0.00	N	2	170
165	20240320	2710	2745	2830	2695	149678	407503235	00	0.00	N	5	-35
166	20240319	2745	2830	2830	2730	74694	206542725	00	0.00	N	5	-90
167	20240318	2835	2745	2845	2745	90204	252549095	00	0.00	N	2	90
168	20240315	2745	2710	2775	2700	99210	270687415	00	0.00	N	2	45
169	20240314	2700	2785	2795	2700	95106	260748340	00	0.00	N	5	-85
170	20240313	2785	2705	2790	2700	114318	313104105	00	0.00	N	2	80
171	20240312	2705	2705	2990	2650	410030	1136232010	00	0.00	N	3	0
172	20240311	2705	2795	2795	2705	60155	163799750	00	0.00	N	5	-90
173	20240308	2795	2755	2820	2730	38640	106480965	00	0.00	N	2	45
174	20240307	2750	2800	2830	2725	86737	238950225	00	0.00	N	5	-50
175	20240306	2800	2725	2850	2705	48066	133900825	00	0.00	N	2	45
176	20240305	2755	2845	2880	2725	65262	181164995	00	0.00	N	5	-90
177	20240304	2845	2810	2890	2760	67174	189152615	00	0.00	N	2	45
178	20240229	2800	2675	2840	2660	137544	381198205	00	0.00	N	2	135
179	20240228	2665	2800	2895	2665	174424	480416875	00	0.00	N	5	-160
180	20240227	2825	2810	2855	2755	75093	209504150	00	0.00	N	2	10
181	20240226	2815	2865	2940	2800	52649	149651920	00	0.00	N	5	-50
182	20240223	2865	2920	2945	2850	76168	219284385	00	0.00	N	5	-25
183	20240222	2890	2870	2950	2835	108069	313300470	00	0.00	N	2	25
184	20240221	2865	2795	2870	2700	138824	383717655	00	0.00	N	2	55
185	20240220	2810	2870	2870	2780	106236	298495740	00	0.00	N	5	-60
186	20240219	2870	2805	2890	2770	95793	271189555	00	0.00	N	2	65
187	20240216	2805	2920	2935	2805	188920	538857650	00	0.00	N	5	-115
188	20240215	2920	3000	3010	2880	135357	395598420	00	0.00	N	5	-80
189	20240214	3000	2980	3055	2915	153319	456217615	00	0.00	N	5	-70
190	20240213	3070	3020	3110	3015	59495	182618705	00	0.00	N	2	60
191	20240208	3010	2955	3035	2935	79900	238348260	00	0.00	N	2	20
192	20240207	2990	3010	3100	2945	76567	229493515	00	0.00	N	5	-10
193	20240206	3000	2890	3020	2865	119538	353692360	00	0.00	N	2	110
194	20240205	2890	2960	2990	2855	144433	418866050	00	0.00	N	5	-55
195	20240202	2945	2975	3025	2935	119884	356229440	00	0.00	N	5	-25
196	20240201	2970	3060	3090	2950	145455	435828805	00	0.00	N	5	-90
197	20240131	3060	3140	3145	3010	119035	362917110	00	0.00	N	5	-105
198	20240130	3165	3160	3195	3055	126856	395772470	00	0.00	N	2	5
199	20240129	3160	3310	3340	3120	198347	634695820	00	0.00	N	5	-150
200	20240126	3310	3305	3350	3260	144535	477507150	00	0.00	N	2	5
201	20240125	3305	3575	3580	3265	319610	1076866745	00	0.00	N	5	-270
202	20240124	3575	3610	3710	3450	368025	1310170880	00	0.00	N	5	-30
203	20240123	3605	3400	3630	3395	531956	1872558040	00	0.00	N	2	225
204	20240122	3380	3380	3470	3290	494419	1675561800	00	0.00	N	2	25
205	20240119	3355	3275	3415	3240	442993	1480665825	00	0.00	N	2	90
206	20240118	3265	2930	3295	2850	779715	2475771470	00	0.00	N	2	305
207	20240117	2960	2955	2970	2840	198954	577935240	00	0.00	N	5	-20
208	20240116	2980	3030	3470	2855	3098687	9934429080	00	0.00	N	5	-35
209	20240115	3015	2865	3020	2850	154321	456622225	00	0.00	N	2	135
210	20240112	2880	2890	2915	2860	51430	148078295	00	0.00	N	5	-10
211	20240111	2890	2860	2915	2860	38168	110230655	00	0.00	N	2	15
212	20240110	2875	2910	2910	2850	54480	156311365	00	0.00	N	5	-20
213	20240109	2895	2905	2925	2855	70794	203830440	00	0.00	N	5	-5
214	20240108	2900	2825	2900	2795	84679	242582045	00	0.00	N	2	75
215	20240105	2825	2845	2845	2775	44625	124874700	00	0.00	N	5	-25
216	20240104	2850	2845	2865	2810	27994	79248675	00	0.00	N	2	5
217	20240103	2845	2765	2865	2750	63504	178378725	00	0.00	N	2	60
218	20240102	2785	2720	2850	2610	101215	278805975	00	0.00	N	2	40
219	20231228	2745	2785	2800	2725	43794	121222865	00	0.00	N	5	-35
220	20231227	2780	2770	2850	2760	26092	72571800	02	0.00	N	2	10
221	20231226	2770	2815	2815	2750	43418	120496370	00	0.00	N	5	-40
222	20231222	2810	2810	2835	2790	47046	132089580	00	0.00	N	3	0
223	20231221	2810	2910	2910	2805	63224	179826780	00	0.00	N	5	-105
224	20231220	2915	2835	2925	2825	115917	334626145	00	0.00	N	2	85
225	20231219	2830	2745	3195	2705	773882	2260176385	00	0.00	N	2	110
226	20231218	2720	2820	2820	2715	65697	181296200	00	0.00	N	5	-90
227	20231215	2810	2800	2865	2800	45532	129274045	00	0.00	N	2	20
228	20231214	2790	2830	2840	2765	87865	245788225	00	0.00	N	5	-35
229	20231213	2825	2810	2840	2780	24650	69249050	00	0.00	N	2	15
230	20231212	2810	2745	2830	2735	72811	202363785	00	0.00	N	2	70
231	20231211	2740	2770	2770	2720	51336	140613205	00	0.00	N	2	10
232	20231208	2730	2715	2785	2715	75569	207205665	00	0.00	N	2	20
233	20231207	2710	2700	2710	2665	48937	131429405	00	0.00	N	2	5
234	20231206	2705	2745	2745	2690	65533	177974840	00	0.00	N	5	-65
235	20231205	2770	2785	2785	2695	66393	181350140	00	0.00	N	5	-15
236	20231204	2785	2845	2845	2710	121098	336945385	00	0.00	N	5	-65
237	20231201	2850	2885	2930	2835	89394	258312300	00	0.00	N	5	-20
238	20231130	2870	2770	2870	2770	66627	189146980	00	0.00	N	2	100
239	20231129	2770	2785	2790	2735	38559	106598305	00	0.00	N	2	10
240	20231128	2760	2810	2810	2720	69125	190989650	00	0.00	N	5	-50
241	20231127	2810	2805	2860	2745	88450	246614315	00	0.00	N	5	-25
242	20231124	2835	2800	2840	2740	56325	158404675	00	0.00	N	2	90
243	20231123	2745	2800	2825	2745	36288	100524560	00	0.00	N	5	-55
244	20231122	2800	2750	2820	2725	56021	155339855	00	0.00	N	2	25
245	20231121	2775	2695	2775	2670	91876	251506055	00	0.00	N	2	80
246	20231120	2695	2595	2695	2580	104561	276682660	00	0.00	N	2	120
247	20231117	2575	2580	2650	2565	130908	341948840	00	0.00	N	2	5
248	20231116	2570	2510	2645	2470	338916	876786785	00	0.00	N	2	130
249	20231115	2440	2405	2485	2405	164332	402804010	00	0.00	N	2	65
250	20231114	2375	2400	2450	2355	124935	298475670	00	0.00	N	5	-25
251	20231113	2400	2430	2445	2375	33192	79647950	00	0.00	N	3	0
252	20231110	2400	2435	2440	2370	58183	139876910	00	0.00	N	5	-35
253	20231109	2435	2410	2490	2410	64630	157804235	00	0.00	N	2	10
254	20231108	2425	2390	2440	2390	41753	100897235	00	0.00	N	2	35
255	20231107	2390	2440	2500	2375	72212	175609925	00	0.00	N	5	-50
256	20231106	2440	2390	2455	2380	82185	198384995	00	0.00	N	2	60
257	20231103	2380	2300	2510	2295	258857	622319150	00	0.00	N	2	105
258	20231102	2275	2270	2290	2255	25013	56698205	00	0.00	N	2	30
259	20231101	2245	2255	2290	2230	41600	93784990	00	0.00	N	5	-10
260	20231031	2255	2245	2295	2240	26385	59583435	00	0.00	N	2	15
261	20231030	2240	2190	2240	2180	26679	59060010	00	0.00	N	2	60
262	20231027	2180	2200	2215	2165	13467	29403065	00	0.00	N	5	-35
263	20231026	2215	2185	2215	2140	51957	111919470	00	0.00	N	2	5
264	20231025	2210	2250	2250	2200	14820	32726430	00	0.00	N	3	0
265	20231024	2210	2150	2210	2150	24086	52280430	00	0.00	N	2	55
266	20231023	2155	2175	2195	2150	38026	82286775	00	0.00	N	5	-35
267	20231020	2190	2220	2235	2165	81438	178392035	00	0.00	N	5	-65
268	20231019	2255	2230	2260	2210	21676	48279935	00	0.00	N	5	-5
269	20231018	2260	2255	2300	2240	19959	45406900	00	0.00	N	2	5
270	20231017	2255	2205	2270	2205	29496	66151585	00	0.00	N	2	20
271	20231016	2235	2230	2275	2210	29192	65181750	00	0.00	N	2	10
272	20231013	2225	2245	2250	2215	26457	59065465	00	0.00	N	5	-20
273	20231012	2245	2240	2260	2225	29907	66841425	00	0.00	N	2	5
274	20231011	2240	2200	2250	2200	22857	50975940	00	0.00	N	2	40
275	20231010	2200	2225	2235	2180	28783	63531685	00	0.00	N	5	-25
276	20231006	2225	2175	2225	2175	14328	31583965	00	0.00	N	2	50
277	20231005	2175	2220	2235	2145	72805	159583525	00	0.00	N	5	-50
278	20231004	2225	2235	2260	2195	78577	174177250	00	0.00	N	5	-15
279	20230927	2240	2230	2255	2200	27080	60433575	00	0.00	N	2	5
280	20230926	2235	2215	2235	2200	29055	64325460	00	0.00	N	2	5
281	20230925	2230	2200	2255	2200	23560	52481175	00	0.00	N	2	25
282	20230922	2205	2210	2230	2195	47368	104440365	00	0.00	N	5	-25
283	20230921	2230	2265	2265	2220	45880	102562655	00	0.00	N	5	-40
284	20230920	2270	2225	2290	2225	32482	73207375	00	0.00	N	2	35
285	20230919	2235	2275	2280	2230	55923	125489815	00	0.00	N	5	-40
286	20230918	2275	2320	2335	2255	78263	178215735	00	0.00	N	5	-60
287	20230915	2335	2320	2345	2300	104768	243306285	00	0.00	N	2	45
288	20230914	2290	2270	2335	2270	125473	288176370	00	0.00	N	2	20
289	20230913	2270	2350	2375	2270	74443	172666045	00	0.00	N	5	-85
290	20230912	2355	2380	2380	2335	43374	102072095	00	0.00	N	3	0
291	20230911	2355	2375	2385	2340	70141	165198565	00	0.00	N	5	-20
292	20230908	2375	2355	2385	2310	63042	148122295	00	0.00	N	3	0
293	20230907	2375	2310	2375	2305	38059	89024125	00	0.00	N	2	45
294	20230906	2330	2360	2390	2330	46212	108610410	00	0.00	N	5	-25
295	20230905	2355	2360	2425	2325	40730	95488400	00	0.00	N	3	0
296	20230904	2355	2375	2380	2310	53121	124247465	00	0.00	N	5	-20
297	20230901	2375	2315	2405	2315	66021	155720730	00	0.00	N	2	60
298	20230831	2315	2320	2360	2310	78207	182087425	00	0.00	N	2	5
299	20230830	2310	2360	2400	2310	98359	231141875	00	0.00	N	5	-35
300	20230829	2345	2370	2410	2335	59032	139024200	00	0.00	N	5	-25
301	20230828	2370	2385	2425	2350	48035	113983785	00	0.00	N	5	-10
302	20230825	2380	2385	2385	2330	56462	132782970	00	0.00	N	5	-10
303	20230824	2390	2325	2400	2285	100341	236031940	00	0.00	N	2	140
304	20230823	2250	2260	2310	2225	60803	137269590	00	0.00	N	5	-10
305	20230822	2260	2350	2350	2245	73024	166173025	00	0.00	N	5	-35
306	20230821	2295	2260	2310	2250	90127	205775150	00	0.00	N	2	30
307	20230818	2265	2235	2280	2165	135307	301065650	00	0.00	N	5	-15
308	20230817	2280	2315	2345	2215	293194	661861405	00	0.00	N	5	-65
309	20230816	2345	2400	2430	2300	202770	477765810	00	0.00	N	5	-55
310	20230814	2400	2620	2705	2345	431582	1061772415	00	0.00	N	5	-315
311	20230811	2715	2730	2915	2715	133286	368250885	00	0.00	N	5	-10
312	20230810	2725	2780	2835	2725	52235	143284365	00	0.00	N	5	-45
313	20230809	2770	2730	2790	2710	37534	103371820	00	0.00	N	2	15
314	20230808	2755	2785	2835	2730	78948	218290365	00	0.00	N	5	-30
315	20230807	2785	2915	2920	2745	116830	326704770	00	0.00	N	5	-135
316	20230804	2920	2945	2950	2835	63647	183003555	00	0.00	N	5	-20
317	20230803	2940	2890	2970	2845	99716	290976260	00	0.00	N	2	30
318	20230802	2910	2925	3060	2905	101532	303512385	00	0.00	N	5	-45
319	20230801	2955	2905	2965	2900	57817	169773655	00	0.00	N	2	50
320	20230731	2905	2890	2930	2850	65479	189806220	00	0.00	N	2	40
321	20230728	2865	2855	2930	2855	90133	259694400	00	0.00	N	5	-25
322	20230727	2890	2775	2925	2745	98456	281845425	00	0.00	N	2	115
323	20230726	2775	3005	3005	2670	221536	622869600	00	0.00	N	5	-250
324	20230725	3025	3035	3105	2965	108701	327174720	00	0.00	N	5	-75
325	20230724	3100	2985	3100	2920	109307	326679650	00	0.00	N	2	85
326	20230721	3015	2930	3040	2930	52799	158267395	00	0.00	N	2	55
327	20230720	2960	3050	3050	2910	215367	639088640	00	0.00	N	5	-95
328	20230719	3055	3080	3090	3010	84560	257311645	00	0.00	N	5	-25
329	20230718	3080	3145	3185	3015	198916	610405450	00	0.00	N	5	-65
330	20230717	3145	3195	3380	3090	767981	2453269285	00	0.00	N	5	-45
331	20230714	3190	2790	3205	2765	1372477	4218463120	00	0.00	N	2	400
332	20230713	2790	2845	2895	2790	99309	280432015	00	0.00	N	5	-55
333	20230712	2845	2815	2860	2795	64628	182382565	00	0.00	N	2	55
334	20230711	2790	2785	2790	2750	36038	99774900	00	0.00	N	2	5
335	20230710	2785	2745	2785	2665	89424	243298475	00	0.00	N	2	40
336	20230707	2745	2745	2790	2705	73632	201965500	00	0.00	N	5	-50
337	20230706	2795	2870	2870	2725	70141	194975530	00	0.00	N	5	-75
338	20230705	2870	2940	2970	2830	50323	144515325	00	0.00	N	5	-40
339	20230704	2910	2965	2990	2910	62504	183329055	00	0.00	N	5	-50
340	20230703	2960	2875	2985	2875	95883	283486745	00	0.00	N	2	85
341	20230630	2875	2835	2900	2790	33462	95172575	00	0.00	N	2	40
342	20230629	2835	2880	2955	2810	22942	65689250	00	0.00	N	5	-60
343	20230628	2895	2875	2920	2825	25760	74012535	00	0.00	N	2	20
344	20230627	2875	2905	2940	2855	38912	112501595	00	0.00	N	5	-5
345	20230626	2880	2765	2890	2735	45320	128050215	00	0.00	N	2	115
346	20230623	2765	2855	2935	2765	101905	287529205	00	0.00	N	5	-135
347	20230622	2900	2820	2930	2810	45071	129102570	00	0.00	N	2	35
348	20230621	2865	2840	2915	2835	39453	113002935	00	0.00	N	5	-25
349	20230620	2890	2910	2930	2830	81745	234700855	00	0.00	N	5	-40
350	20230619	2930	2950	2975	2885	66845	194934590	00	0.00	N	5	-20
351	20230616	2950	2945	2990	2925	32606	95987875	00	0.00	N	2	10
352	20230615	2940	2940	3000	2900	83175	244148125	00	0.00	N	3	0
353	20230614	2940	3000	3040	2890	170704	504785530	00	0.00	N	5	-75
354	20230613	3015	2930	3045	2920	198880	594621840	00	0.00	N	2	95
355	20230612	2920	2850	2930	2820	132207	381409530	00	0.00	N	2	90
356	20230609	2830	2810	2860	2810	57636	163263175	00	0.00	N	2	30
357	20230608	2800	2830	2845	2775	80439	226298815	00	0.00	N	5	-30
358	20230607	2830	2825	2900	2815	65141	185508800	00	0.00	N	5	-5
359	20230605	2835	2795	2850	2740	151177	423448055	00	0.00	N	2	45
360	20230602	2790	2860	2880	2765	156935	439051480	00	0.00	N	5	-70
361	20230601	2860	2805	2870	2765	236648	669208890	00	0.00	N	2	70
362	20230531	2790	2710	2940	2710	905564	2555462840	00	0.00	N	2	120
363	20230530	2670	2620	2745	2620	322934	872912810	00	0.00	N	2	80
364	20230526	2590	2575	2660	2565	83112	215843860	00	0.00	N	2	20
365	20230525	2570	2580	2580	2540	50292	128663520	00	0.00	N	2	20
366	20230524	2550	2635	2650	2535	181884	468173740	00	0.00	N	5	-85
367	20230523	2635	2640	2680	2600	51343	134946605	00	0.00	N	3	0
368	20230522	2635	2675	2695	2635	59358	157683565	00	0.00	N	5	-40
369	20230519	2675	2655	2695	2635	82673	220445395	00	0.00	N	2	60
370	20230518	2615	2650	2700	2610	139145	368898070	00	0.00	N	5	-20
371	20230517	2635	2615	2675	2570	169240	446160830	00	0.00	N	2	80
372	20230516	2555	2580	2610	2515	158585	404633465	00	0.00	N	5	-20
373	20230515	2575	2540	2600	2480	79804	201417415	00	0.00	N	2	40
374	20230512	2535	2540	2560	2510	16371	41412095	00	0.00	N	5	-5
375	20230511	2540	2545	2585	2520	59753	152469605	00	0.00	N	5	-10
376	20230510	2550	2500	2555	2490	46039	116239515	00	0.00	N	2	35
377	20230509	2515	2525	2540	2475	27479	68649750	00	0.00	N	5	-10
378	20230508	2525	2465	2545	2460	94280	235581090	00	0.00	N	2	65
379	20230504	2460	2430	2475	2430	38631	94666225	00	0.00	N	3	0
380	20230503	2460	2470	2480	2435	34100	83767070	00	0.00	N	2	15
381	20230502	2445	2470	2490	2430	52211	128290595	00	0.00	N	5	-5
382	20230428	2450	2490	2490	2430	26946	66247025	00	0.00	N	5	-35
383	20230427	2485	2460	2490	2415	54631	133780740	00	0.00	N	2	20
384	20230426	2465	2450	2480	2425	41565	101897210	00	0.00	N	2	5
385	20230425	2460	2480	2535	2430	67797	166892050	00	0.00	N	5	-25
386	20230424	2485	2500	2500	2470	39880	99097480	00	0.00	N	5	-15
387	20230421	2500	2545	2585	2485	118030	297859710	00	0.00	N	5	-85
388	20230420	2585	2670	2675	2570	117196	306576930	00	0.00	N	5	-90
389	20230419	2675	2680	2710	2665	62069	166458725	00	0.00	N	5	-5
390	20230418	2680	2700	2730	2650	68546	183875090	00	0.00	N	5	-50
391	20230417	2730	2595	2735	2590	155858	413265525	00	0.00	N	2	130
392	20230414	2600	2635	2655	2575	76458	199472655	00	0.00	N	5	-15
393	20230413	2615	2550	2630	2540	49110	127474505	00	0.00	N	2	40
394	20230412	2575	2590	2620	2545	66359	170843180	00	0.00	N	5	-10
395	20230411	2585	2540	2600	2535	63269	162477860	00	0.00	N	2	50
396	20230410	2535	2600	2620	2530	88511	226185060	00	0.00	N	5	-40
397	20230407	2575	2580	2665	2530	60171	155183465	00	0.00	N	5	-20
398	20230406	2595	2615	2615	2530	57450	147127125	00	0.00	N	5	-20
399	20230405	2615	2625	2685	2615	79674	210772745	00	0.00	N	5	-35
400	20230404	2650	2665	2710	2635	91114	242284220	00	0.00	N	5	-25
401	20230403	2675	2610	2675	2595	84528	222548595	00	0.00	N	2	65
402	20230331	2610	2640	2650	2535	81995	212867280	00	0.00	N	2	10
403	20230330	2600	2675	2675	2555	87717	228136720	00	0.00	N	2	45
404	20230329	2555	2510	2570	2500	52831	133138240	00	0.00	N	2	55
405	20230328	2500	2460	2540	2450	83065	207452505	00	0.00	N	2	65
406	20230327	2435	2500	2525	2435	73035	179863395	00	0.00	N	5	-50
407	20230324	2485	2430	2525	2420	92950	228496035	00	0.00	N	2	35
408	20230323	2450	2475	2475	2410	58534	142938385	00	0.00	N	5	-25
409	20230322	2475	2510	2515	2425	155781	382715115	00	0.00	N	5	-35
410	20230321	2510	2515	2535	2450	84008	208583930	00	0.00	N	2	15
411	20230320	2495	2510	2580	2480	160240	404563275	00	0.00	N	5	-10
412	20230317	2505	2505	2580	2480	300203	757393560	00	0.00	N	2	25
413	20230316	2480	2480	2505	2440	63001	156048875	00	0.00	N	2	25
414	20230315	2455	2475	2505	2445	78775	194651195	00	0.00	N	3	0
415	20230314	2455	2550	2550	2425	112740	279392085	00	0.00	N	5	-95
416	20230313	2550	2615	2635	2550	59366	152957255	00	0.00	N	5	-120
417	20230310	2670	2660	2685	2540	82610	214448050	00	0.00	N	5	-20
418	20230309	2690	2720	2720	2650	26726	71704740	00	0.00	N	5	-30
419	20230308	2720	2745	2770	2680	41002	111345490	00	0.00	N	5	-30
420	20230307	2750	2775	2775	2735	13072	35920775	00	0.00	N	5	-25
421	20230306	2775	2740	2785	2740	39372	108935405	00	0.00	N	2	35
422	20230303	2740	2780	2795	2730	68138	188310310	00	0.00	N	5	-40
423	20230302	2780	2780	2800	2750	39141	108473395	00	0.00	N	3	0
424	20230228	2780	2750	2805	2725	50161	138917070	00	0.00	N	3	0
425	20230227	2780	2770	2785	2730	36099	99606440	00	0.00	N	5	-15
426	20230224	2795	2800	2825	2765	46960	130574590	00	0.00	N	5	-5
427	20230223	2800	2785	2825	2785	98741	277088935	00	0.00	N	2	15
428	20230222	2785	2830	2845	2775	77291	216636380	00	0.00	N	5	-55
429	20230221	2840	2845	2865	2815	56750	160894510	00	0.00	N	5	-15
430	20230220	2855	2840	2870	2810	51750	147130190	00	0.00	N	2	15
431	20230217	2840	2815	2840	2790	38265	107549485	00	0.00	N	5	-5
432	20230216	2845	2810	2855	2810	69231	196191615	00	0.00	N	2	30
433	20230215	2815	2845	2860	2800	67350	190192965	00	0.00	N	5	-30
434	20230214	2845	2780	2850	2780	80947	228296125	00	0.00	N	2	50
435	20230213	2795	2715	2795	2715	142752	393414740	00	0.00	N	2	85
436	20230210	2710	2685	2720	2680	48149	129910290	00	0.00	N	2	5
437	20230209	2705	2710	2710	2685	27990	75593810	00	0.00	N	3	0
438	20230208	2705	2665	2720	2650	37473	100525755	00	0.00	N	2	40
439	20230207	2665	2675	2720	2665	26450	70892915	00	0.00	N	5	-40
440	20230206	2705	2665	2720	2620	23492	62857370	00	0.00	N	2	40
441	20230203	2665	2730	2755	2665	19963	53617625	00	0.00	N	5	-50
442	20230202	2715	2725	2770	2705	25890	70867310	00	0.00	N	5	-10
443	20230201	2725	2700	2745	2655	80748	218229875	00	0.00	N	2	25
444	20230131	2700	2650	2700	2620	32376	85825015	00	0.00	N	2	50
445	20230130	2650	2620	2650	2610	25892	68031025	00	0.00	N	2	35
446	20230127	2615	2630	2660	2595	37265	97491495	00	0.00	N	5	-15
447	20230126	2630	2610	2630	2575	90124	233900190	00	0.00	N	2	45
448	20230125	2585	2630	2630	2525	42085	108025125	00	0.00	N	5	-10
449	20230120	2595	2570	2600	2510	22022	55835435	00	0.00	N	2	25
450	20230119	2570	2550	2580	2535	15554	39759890	00	0.00	N	2	5
451	20230118	2565	2500	2575	2490	27845	70812585	00	0.00	N	2	65
452	20230117	2500	2550	2565	2500	31436	79523365	00	0.00	N	5	-50
453	20230116	2550	2600	2600	2525	37271	95211120	00	0.00	N	5	-35
454	20230113	2585	2565	2585	2520	37173	94610105	00	0.00	N	2	45
455	20230112	2540	2600	2600	2520	55109	139775240	00	0.00	N	5	-60
456	20230111	2600	2555	2610	2520	22482	57758770	00	0.00	N	2	45
457	20230110	2555	2600	2600	2515	29711	76075745	00	0.00	N	2	5
458	20230109	2550	2490	2550	2490	22401	56541800	00	0.00	N	2	70
459	20230106	2480	2385	2495	2380	36510	89618910	00	0.00	N	2	110
460	20230105	2370	2435	2435	2300	134357	315658925	00	0.00	N	2	5
461	20230104	2365	2375	2470	2310	85937	203149220	00	0.00	N	5	-10
462	20230103	2375	2410	2430	2335	91640	216396430	00	0.00	N	5	-55
463	20230102	2430	2495	2495	2370	53074	127354325	00	0.00	N	5	-65
464	20221229	2495	2540	2545	2455	27723	68881675	00	0.00	N	5	-60
465	20221228	2555	2515	2560	2510	15029	37902245	02	0.00	N	2	45
466	20221227	2510	2515	2530	2505	23507	59089945	00	0.00	N	5	-5
467	20221226	2515	2540	2550	2485	13575	34248035	00	0.00	N	5	-40
468	20221223	2555	2600	2600	2530	33288	85628485	00	0.00	N	5	-45
469	20221222	2600	2550	2645	2545	13659	35254330	00	0.00	N	2	50
470	20221221	2550	2560	2585	2520	14489	36986010	00	0.00	N	5	-10
471	20221220	2560	2640	2655	2535	53665	138502670	00	0.00	N	5	-110
472	20221219	2670	2700	2720	2665	22705	60923145	00	0.00	N	5	-70
473	20221216	2740	2725	2865	2640	91427	253243725	00	0.00	N	5	-40
474	20221215	2780	2795	2810	2750	16432	45509400	00	0.00	N	3	0
475	20221214	2780	2720	2780	2705	19591	53622900	00	0.00	N	2	60
476	20221213	2720	2725	2750	2710	27445	74871680	00	0.00	N	5	-35
477	20221212	2755	2800	2835	2745	26615	73676335	00	0.00	N	5	-35
478	20221209	2790	2845	2845	2775	39925	111448240	00	0.00	N	5	-55
479	20221208	2845	2815	2885	2780	74163	210327615	00	0.00	N	2	30
480	20221207	2815	2760	2890	2720	112354	316160210	00	0.00	N	2	45
481	20221206	2770	2695	3050	2695	749172	2157341725	00	0.00	N	2	75
482	20221205	2695	2700	2755	2675	88529	239022415	00	0.00	N	5	-5
483	20221202	2700	2730	2760	2690	28642	77586655	00	0.00	N	5	-30
484	20221201	2730	2680	2775	2680	73950	201241935	00	0.00	N	2	50
485	20221130	2680	2645	2725	2640	62748	168154395	00	0.00	N	2	60
486	20221129	2620	2615	2675	2560	17883	46916175	00	0.00	N	2	5
487	20221128	2615	2705	2705	2570	29072	76540295	00	0.00	N	5	-95
488	20221125	2710	2700	2740	2675	31633	85270810	00	0.00	N	2	5
489	20221124	2705	2585	2735	2575	119003	315194785	00	0.00	N	2	155
490	20221123	2550	2580	2600	2540	34672	89070700	00	0.00	N	5	-35
491	20221122	2585	2565	2595	2550	14863	38215835	00	0.00	N	5	-5
492	20221121	2590	2675	2680	2590	55399	145926520	00	0.00	N	5	-85
493	20221118	2675	2710	2710	2645	82109	219443105	00	0.00	N	5	-5
494	20221117	2680	2725	2780	2680	44000	119452660	00	0.00	N	5	-70
495	20221116	2750	2630	2780	2625	184235	495246005	00	0.00	N	2	125
496	20221115	2625	2630	2680	2540	52172	136714050	00	0.00	N	5	-5
497	20221114	2630	2690	2810	2615	50623	134795625	00	0.00	N	5	-70
498	20221111	2700	2745	2745	2620	28812	76700075	00	0.00	N	2	80
499	20221110	2620	2605	2660	2580	17040	44373060	00	0.00	N	3	0
500	20221109	2620	2545	2655	2540	31757	82200340	00	0.00	N	2	85
501	20221108	2535	2540	2565	2520	25856	65573920	00	0.00	N	5	-5
502	20221107	2540	2535	2600	2525	21411	54476560	00	0.00	N	2	5
503	20221104	2535	2535	2555	2485	13959	35388965	00	0.00	N	5	-5
504	20221103	2540	2550	2580	2455	15377	38981660	00	0.00	N	5	-80
505	20221102	2620	2640	2640	2555	13608	35502290	00	0.00	N	5	-20
506	20221101	2640	2610	2670	2585	19244	50589595	00	0.00	N	2	25
507	20221031	2615	2490	2615	2490	38902	100272665	00	0.00	N	2	130
508	20221028	2485	2495	2520	2465	16156	40159820	00	0.00	N	5	-10
509	20221027	2495	2495	2525	2480	18673	46779530	00	0.00	N	5	-5
510	20221026	2500	2470	2550	2440	46544	115483210	00	0.00	N	2	35
511	20221025	2465	2470	2485	2445	23419	57667775	00	0.00	N	2	20
512	20221024	2445	2420	2490	2420	45391	110920740	00	0.00	N	2	5
513	20221021	2440	2435	2440	2305	22792	55187895	00	0.00	N	5	-15
514	20221020	2455	2490	2490	2440	25034	61927110	00	0.00	N	5	-35
515	20221019	2490	2490	2515	2460	23680	58817515	00	0.00	N	2	10
516	20221018	2480	2510	2520	2460	45490	113016460	00	0.00	N	5	-5
517	20221017	2485	2440	2505	2430	32604	80077905	00	0.00	N	2	45
518	20221014	2440	2395	2480	2370	35864	86957765	00	0.00	N	2	60
519	20221013	2380	2440	2440	2310	45985	108741290	00	0.00	N	5	-65
520	20221012	2445	2435	2450	2380	45103	108970560	00	0.00	N	3	0
521	20221011	2445	2500	2500	2395	52482	127448670	00	0.00	N	5	-90
522	20221007	2535	2550	2555	2500	38689	97590975	00	0.00	N	2	5
523	20221006	2530	2530	2575	2515	65832	166765385	00	0.00	N	2	15
524	20221005	2515	2585	2590	2495	60772	153156580	00	0.00	N	2	5
525	20221004	2510	2575	2610	2480	60284	152855600	00	0.00	N	2	5
526	20220930	2505	2500	2550	2405	38423	95398900	00	0.00	N	2	5
527	20220929	2500	2520	2615	2500	26392	66838180	00	0.00	N	5	-5
528	20220928	2505	2525	2565	2420	37355	92208600	00	0.00	N	5	-5
529	20220927	2510	2525	2690	2455	52463	133549030	00	0.00	N	5	-95
530	20220926	2605	2680	2690	2495	70390	181933205	00	0.00	N	5	-105
531	20220923	2710	2730	2745	2645	26501	71759300	00	0.00	N	5	-20
532	20220922	2730	2675	2745	2625	24666	66068700	00	0.00	N	2	55
533	20220921	2675	2720	2730	2620	31118	82733020	00	0.00	N	3	0
534	20220920	2675	2625	2720	2625	25845	69160195	00	0.00	N	2	55
535	20220919	2620	2800	2810	2600	116565	311311795	00	0.00	N	5	-180
536	20220916	2800	2910	2910	2800	61278	173420260	00	0.00	N	5	-140
537	20220915	2940	3000	3000	2900	27631	81114675	00	0.00	N	5	-30
538	20220914	2970	2975	2995	2810	30053	87956950	00	0.00	N	5	-25
539	20220913	2995	2975	3050	2950	30142	89604980	00	0.00	N	2	35
540	20220908	2960	2930	3000	2890	47768	139811410	00	0.00	N	2	30
541	20220907	2930	2995	2995	2890	38548	112557565	00	0.00	N	5	-65
542	20220906	2995	3035	3070	2950	22709	67846735	00	0.00	N	5	-15
543	20220905	3010	2995	3040	2900	36734	108536000	00	0.00	N	5	-15
544	20220902	3025	2970	3040	2965	40781	122005020	00	0.00	N	2	30
545	20220901	2995	3060	3100	2965	24031	72729070	00	0.00	N	5	-35
546	20220831	3030	3065	3065	2970	17245	52189670	00	0.00	N	5	-25
547	20220830	3055	2900	3070	2880	34714	103153075	00	0.00	N	2	155
548	20220829	2900	2900	3015	2865	38630	112576560	00	0.00	N	5	-115
549	20220826	3015	3120	3135	2940	107886	324759780	00	0.00	N	5	-70
550	20220825	3085	3035	3105	3005	24276	74323165	00	0.00	N	2	80
551	20220824	3005	3000	3050	2895	54961	162301700	00	0.00	N	5	-20
552	20220823	3025	3050	3060	2950	28817	86521900	00	0.00	N	5	-35
553	20220822	3060	3160	3175	3045	45187	139733025	00	0.00	N	5	-135
554	20220819	3195	3155	3250	3145	30839	98725955	00	0.00	N	2	15
555	20220818	3180	3120	3205	3075	60173	189323245	00	0.00	N	2	45
556	20220817	3135	3040	3225	3015	98237	306166635	00	0.00	N	2	95
557	20220816	3040	3010	3085	3005	35065	106845975	00	0.00	N	2	85
558	20220812	2955	2945	2965	2885	29748	86766370	00	0.00	N	2	5
559	20220811	2950	2955	3030	2940	34880	103095225	00	0.00	N	5	-5
560	20220810	2955	3045	3055	2915	37084	109556575	00	0.00	N	5	-110
561	20220809	3065	3020	3065	3000	11271	34071020	00	0.00	N	2	25
562	20220808	3040	3040	3055	2985	9087	27430420	00	0.00	N	3	0
563	20220805	3040	3060	3060	2990	6264	18955020	00	0.00	N	2	25
564	20220804	3015	2970	3045	2965	9536	28524790	00	0.00	N	2	45
565	20220803	2970	2970	2995	2920	23413	69234000	00	0.00	N	5	-10
566	20220802	2980	2990	2990	2915	18663	54954290	00	0.00	N	3	0
567	20220801	2980	2950	3015	2925	9575	28489415	00	0.00	N	2	35
568	20220729	2945	2980	3030	2945	18306	54445940	00	0.00	N	5	-25
569	20220728	2970	2995	3040	2925	21967	65350125	00	0.00	N	5	-25
570	20220727	2995	2900	3120	2870	145413	436119600	00	0.00	N	2	95
571	20220726	2900	2920	3000	2830	76190	222758555	00	0.00	N	2	20
572	20220725	2880	2860	2885	2820	11811	33542085	00	0.00	N	2	20
573	20220722	2860	2845	2960	2840	8995	25716995	00	0.00	N	2	15
574	20220721	2845	2880	2880	2825	34636	98515975	00	0.00	N	5	-50
575	20220720	2895	2880	2940	2850	24440	70172765	00	0.00	N	2	15
576	20220719	2880	2845	2960	2845	14070	40390730	00	0.00	N	5	-40
577	20220718	2920	2880	2965	2860	9237	26745965	00	0.00	N	2	40
578	20220715	2880	2915	2950	2835	19973	57025605	00	0.00	N	5	-35
579	20220714	2915	2800	2940	2760	26409	75613310	00	0.00	N	2	65
580	20220713	2850	2900	2900	2775	26664	74671040	00	0.00	N	5	-50
581	20220712	2900	2905	2905	2815	22621	64273075	00	0.00	N	2	10
582	20220711	2890	2950	2980	2890	16716	48712660	00	0.00	N	5	-60
583	20220708	2950	2890	2980	2890	16342	47866140	00	0.00	N	2	75
584	20220707	2875	2925	2985	2875	19352	56598175	00	0.00	N	5	-35
585	20220706	2910	2930	2985	2885	26858	78416980	00	0.00	N	5	-10
586	20220705	2920	2830	2950	2830	20724	60466315	00	0.00	N	2	70
587	20220704	2850	2985	2985	2780	24473	69365565	00	0.00	N	2	20
588	20220701	2830	2675	2880	2675	57654	162044630	00	0.00	N	2	115
589	20220630	2715	2745	2775	2705	32600	88976985	00	0.00	N	5	-75
590	20220629	2790	2725	2800	2685	21967	60032125	00	0.00	N	5	-40
591	20220628	2830	2795	2845	2790	31720	89041070	00	0.00	N	2	40
592	20220627	2790	2525	2895	2510	175850	481104155	00	0.00	N	2	360
593	20220624	2430	2350	2585	2350	137629	341441205	00	0.00	N	2	25
594	20220623	2405	2665	2750	2385	106312	269819295	00	0.00	N	5	-270
595	20220622	2675	2925	2970	2670	125377	348667600	00	0.00	N	5	-280
596	20220621	2955	2955	3035	2895	22709	67116500	00	0.00	N	2	20
597	20220620	2935	3095	3150	2900	105654	311650500	00	0.00	N	5	-205
598	20220617	3140	3105	3235	3025	96836	299921630	00	0.00	N	5	-130
599	20220616	3270	3170	3300	3000	95563	306866105	00	0.00	N	2	100
600	20220615	3170	3300	3360	3150	76526	245578670	00	0.00	N	5	-175
601	20220614	3345	3400	3485	3240	161237	533411000	00	0.00	N	5	-150
602	20220613	3495	3595	3615	3470	50205	176862905	00	0.00	N	5	-140
603	20220610	3635	3650	3725	3600	35696	130053620	00	0.00	N	5	-70
604	20220609	3705	3705	3715	3645	18473	68024320	00	0.00	N	5	-45
605	20220608	3750	3685	3775	3685	42739	159353890	00	0.00	N	2	65
606	20220607	3685	3650	3740	3640	38609	141698880	00	0.00	N	2	35
607	20220603	3650	3585	3730	3585	64061	235312290	00	0.00	N	2	85
608	20220602	3565	3675	3675	3565	66638	239645970	00	0.00	N	5	-60
609	20220531	3625	3615	3680	3585	82312	298322880	00	0.00	N	2	10
610	20220530	3615	3575	3705	3575	38218	139749330	00	0.00	N	2	40
611	20220527	3575	3580	3630	3545	12646	45380700	00	0.00	N	5	-5
612	20220526	3580	3585	3660	3525	37455	133458785	00	0.00	N	3	0
613	20220525	3580	3560	3615	3550	11926	42594545	00	0.00	N	5	-35
614	20220524	3615	3665	3685	3560	13847	49885165	00	0.00	N	5	-50
615	20220523	3665	3580	3705	3540	45272	165548270	00	0.00	N	2	100
616	20220520	3565	3500	3595	3465	32865	116530780	00	0.00	N	2	45
617	20220519	3520	3560	3560	3430	24958	87030130	00	0.00	N	5	-40
618	20220518	3560	3635	3645	3520	77122	274693335	00	0.00	N	5	-90
619	20220517	3650	3645	3715	3540	15178	55286315	00	0.00	N	5	-35
620	20220516	3685	3700	3740	3650	22050	81195715	00	0.00	N	5	-15