34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 25295 |
| 3 | 20241112 | 193100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20241112 | 193000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20241112 | 192900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20241112 | 192800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20241112 | 192700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20241112 | 192600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20241112 | 192500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20241112 | 192400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20241112 | 192300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20241112 | 192200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20241112 | 192100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20241112 | 192000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20241112 | 191900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20241112 | 191800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20241112 | 191700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20241112 | 191600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20241112 | 191500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20241112 | 191400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20241112 | 191300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20241112 | 191200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20241112 | 191100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20241112 | 191000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20241112 | 190900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20241112 | 190800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20241112 | 190700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20241112 | 190600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20241112 | 190500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20241112 | 190400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20241112 | 190300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20241112 | 190200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 25295 |
| 33 | 20241112 | 190100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20241112 | 190000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20241112 | 185900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20241112 | 185800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20241112 | 185700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20241112 | 185600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20241112 | 185500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20241112 | 185400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20241112 | 185300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20241112 | 185200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20241112 | 185100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20241112 | 185000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20241112 | 184900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20241112 | 184800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20241112 | 184700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20241112 | 184600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20241112 | 184500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20241112 | 184400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20241112 | 184300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20241112 | 184200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20241112 | 184100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20241112 | 184000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20241112 | 183900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20241112 | 183800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20241112 | 183700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20241112 | 183600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20241112 | 183500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20241112 | 183400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20241112 | 183300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20241112 | 183200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 25295 |
| 63 | 20241112 | 183100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20241112 | 183000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20241112 | 182900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20241112 | 182800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20241112 | 182700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20241112 | 182600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20241112 | 182500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20241112 | 182400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20241112 | 182300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20241112 | 182200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20241112 | 182100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20241112 | 182000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20241112 | 181900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20241112 | 181800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20241112 | 181700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20241112 | 181600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20241112 | 181500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20241112 | 181400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20241112 | 181300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20241112 | 181200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20241112 | 181100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20241112 | 181000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20241112 | 180900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20241112 | 180800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20241112 | 180700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20241112 | 180600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20241112 | 180500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20241112 | 180400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20241112 | 180300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20241112 | 180200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 25295 |
| 93 | 20241112 | 180100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20241112 | 180000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20241112 | 175900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20241112 | 175800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20241112 | 175700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20241112 | 175600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20241112 | 175500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20241112 | 175400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20241112 | 175300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20241112 | 175200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20241112 | 175100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20241112 | 175000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20241112 | 174900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20241112 | 174800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20241112 | 174700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20241112 | 174600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20241112 | 174500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20241112 | 174400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20241112 | 174300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20241112 | 174200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20241112 | 174100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20241112 | 174000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20241112 | 173900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20241112 | 173800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20241112 | 173700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20241112 | 173600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20241112 | 173500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20241112 | 173400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20241112 | 173300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20241112 | 173200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 25295 |
| 123 | 20241112 | 173100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20241112 | 173000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20241112 | 172900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20241112 | 172800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20241112 | 172700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20241112 | 172600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20241112 | 172500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20241112 | 172400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20241112 | 172300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20241112 | 172200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20241112 | 172100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20241112 | 172000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20241112 | 171900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20241112 | 171800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20241112 | 171700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20241112 | 171600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20241112 | 171500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20241112 | 171400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20241112 | 171300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20241112 | 171200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20241112 | 171100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20241112 | 171000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20241112 | 170900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20241112 | 170800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20241112 | 170700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20241112 | 170600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20241112 | 170500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20241112 | 170400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20241112 | 170300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20241112 | 170200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 25295 |
| 153 | 20241112 | 170100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20241112 | 170000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20241112 | 165900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20241112 | 165800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20241112 | 165700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20241112 | 165600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20241112 | 165500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20241112 | 165400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20241112 | 165300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20241112 | 165200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20241112 | 165100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20241112 | 165000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20241112 | 164900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20241112 | 164800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20241112 | 164700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20241112 | 164600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20241112 | 164500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20241112 | 164400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20241112 | 164300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20241112 | 164200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20241112 | 164100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20241112 | 164000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20241112 | 163900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20241112 | 163800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20241112 | 163700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20241112 | 163600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20241112 | 163500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20241112 | 163400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20241112 | 163300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20241112 | 163200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 25295 |
| 183 | 20241112 | 163100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20241112 | 163000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20241112 | 162900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20241112 | 162800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20241112 | 162700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20241112 | 162600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20241112 | 162500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20241112 | 162400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20241112 | 162300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20241112 | 162200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20241112 | 162100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20241112 | 162000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20241112 | 161900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20241112 | 161800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20241112 | 161700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20241112 | 161600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20241112 | 161500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20241112 | 161400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20241112 | 161300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20241112 | 161200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20241112 | 161100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20241112 | 161000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20241112 | 160900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20241112 | 160800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20241112 | 160700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20241112 | 160600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20241112 | 160500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20241112 | 160400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20241112 | 160300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20241112 | 160200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 25295 |
| 213 | 20241112 | 160100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20241112 | 160000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20241112 | 155900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20241112 | 155800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20241112 | 155700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20241112 | 155600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20241112 | 155500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20241112 | 155400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20241112 | 155300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20241112 | 155200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20241112 | 155100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20241112 | 155000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20241112 | 154900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20241112 | 154800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20241112 | 154700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20241112 | 154600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20241112 | 154500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20241112 | 154400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20241112 | 154300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20241112 | 154200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20241112 | 154100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20241112 | 154000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20241112 | 153900 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20241112 | 153800 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20241112 | 153700 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20241112 | 153600 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20241112 | 153500 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20241112 | 153400 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20241112 | 153300 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20241112 | 153200 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 25295 |
| 243 | 20241112 | 153100 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20241112 | 153000 | 23575423920 | 19800 | 19800 | 19800 | 19800 | 25295 |
| 245 | 20241112 | 152900 | 23074582920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 246 | 20241112 | 152800 | 23074582920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 247 | 20241112 | 152700 | 23074582920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 248 | 20241112 | 152600 | 23074582920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 249 | 20241112 | 152500 | 23074582920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 250 | 20241112 | 152400 | 23074582920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 251 | 20241112 | 152300 | 23074582920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 252 | 20241112 | 152200 | 23074582920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 253 | 20241112 | 152100 | 23074582920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 254 | 20241112 | 152000 | 23074582920 | 19840 | 19840 | 19840 | 19840 | 0 |
| 255 | 20241112 | 151900 | 23074582920 | 19840 | 19810 | 19850 | 19800 | 3073 |
| 256 | 20241112 | 151800 | 23013646560 | 19800 | 19850 | 19860 | 19800 | 3652 |
| 257 | 20241112 | 151700 | 22941253870 | 19860 | 19810 | 19860 | 19780 | 9059 |
| 258 | 20241112 | 151600 | 22761721780 | 19830 | 19840 | 19870 | 19800 | 6538 |
| 259 | 20241112 | 151500 | 22632063400 | 19840 | 19850 | 19880 | 19830 | 5189 |
| 260 | 20241112 | 151400 | 22529095380 | 19850 | 19790 | 19880 | 19790 | 5651 |
| 261 | 20241112 | 151300 | 22416942400 | 19800 | 19810 | 19870 | 19790 | 14086 |
| 262 | 20241112 | 151200 | 22137821460 | 19800 | 19810 | 19810 | 19790 | 3442 |
| 263 | 20241112 | 151100 | 22069676060 | 19810 | 19820 | 19830 | 19810 | 2191 |
| 264 | 20241112 | 151000 | 22026266020 | 19810 | 19850 | 19870 | 19810 | 3085 |
| 265 | 20241112 | 150900 | 21965043860 | 19850 | 19850 | 19880 | 19830 | 2556 |
| 266 | 20241112 | 150800 | 21914310710 | 19840 | 19830 | 19860 | 19830 | 2356 |
| 267 | 20241112 | 150700 | 21867562280 | 19830 | 19790 | 19830 | 19790 | 4144 |
| 268 | 20241112 | 150600 | 21785517990 | 19800 | 19810 | 19820 | 19790 | 2571 |
| 269 | 20241112 | 150500 | 21734602890 | 19820 | 19840 | 19840 | 19810 | 3081 |
| 270 | 20241112 | 150400 | 21673541880 | 19840 | 19880 | 19900 | 19840 | 3003 |
| 271 | 20241112 | 150300 | 21613863690 | 19890 | 19810 | 19890 | 19810 | 5458 |
| 272 | 20241112 | 150200 | 21505472650 | 19810 | 19770 | 19820 | 19720 | 2714 |
| 273 | 20241112 | 150100 | 21451789490 | 19770 | 19750 | 19800 | 19700 | 9449 |
| 274 | 20241112 | 150000 | 21265234220 | 19750 | 19730 | 19780 | 19720 | 4093 |
| 275 | 20241112 | 145900 | 21184436970 | 19740 | 19710 | 19740 | 19700 | 2904 |
| 276 | 20241112 | 145800 | 21127187710 | 19710 | 19730 | 19740 | 19710 | 1967 |
| 277 | 20241112 | 145700 | 21088402100 | 19720 | 19730 | 19740 | 19710 | 1886 |
| 278 | 20241112 | 145600 | 21051200570 | 19720 | 19710 | 19740 | 19700 | 3913 |
| 279 | 20241112 | 145500 | 20974070380 | 19720 | 19710 | 19740 | 19710 | 2530 |
| 280 | 20241112 | 145400 | 20924178330 | 19720 | 19720 | 19730 | 19710 | 2381 |
| 281 | 20241112 | 145300 | 20877233400 | 19720 | 19710 | 19730 | 19700 | 3965 |
| 282 | 20241112 | 145200 | 20799068790 | 19710 | 19740 | 19740 | 19700 | 3515 |
| 283 | 20241112 | 145100 | 20729738050 | 19740 | 19730 | 19740 | 19720 | 2004 |
| 284 | 20241112 | 145000 | 20690200810 | 19730 | 19740 | 19740 | 19720 | 1215 |
| 285 | 20241112 | 144900 | 20666233520 | 19740 | 19700 | 19740 | 19700 | 3701 |
| 286 | 20241112 | 144800 | 20593236710 | 19700 | 19720 | 19720 | 19700 | 1352 |
| 287 | 20241112 | 144700 | 20566587250 | 19720 | 19730 | 19730 | 19710 | 983 |
| 288 | 20241112 | 144600 | 20547202670 | 19740 | 19680 | 19750 | 19670 | 6100 |
| 289 | 20241112 | 144500 | 20426924640 | 19690 | 19730 | 19730 | 19690 | 1848 |
| 290 | 20241112 | 144400 | 20390500060 | 19730 | 19730 | 19740 | 19710 | 3481 |
| 291 | 20241112 | 144300 | 20321831910 | 19730 | 19720 | 19750 | 19710 | 2889 |
| 292 | 20241112 | 144200 | 20264827850 | 19720 | 19670 | 19740 | 19670 | 4336 |
| 293 | 20241112 | 144100 | 20179383020 | 19670 | 19650 | 19680 | 19640 | 3263 |
| 294 | 20241112 | 144000 | 20115248870 | 19640 | 19610 | 19660 | 19600 | 2028 |
| 295 | 20241112 | 143900 | 20075422210 | 19590 | 19640 | 19650 | 19590 | 15250 |
| 296 | 20241112 | 143800 | 19776324150 | 19650 | 19700 | 19700 | 19640 | 5830 |
| 297 | 20241112 | 143700 | 19661669640 | 19700 | 19680 | 19700 | 19680 | 2524 |
| 298 | 20241112 | 143600 | 19611969500 | 19680 | 19700 | 19700 | 19680 | 1559 |
| 299 | 20241112 | 143500 | 19581270520 | 19690 | 19700 | 19720 | 19690 | 3192 |
| 300 | 20241112 | 143400 | 19518378500 | 19700 | 19710 | 19720 | 19700 | 980 |
| 301 | 20241112 | 143300 | 19499063300 | 19710 | 19710 | 19710 | 19680 | 4827 |
| 302 | 20241112 | 143200 | 19403990810 | 19700 | 19690 | 19710 | 19690 | 3246 |
| 303 | 20241112 | 143100 | 19340057760 | 19690 | 19690 | 19710 | 19690 | 1411 |
| 304 | 20241112 | 143000 | 19312264950 | 19700 | 19690 | 19730 | 19690 | 2242 |
| 305 | 20241112 | 142900 | 19268076210 | 19680 | 19650 | 19690 | 19630 | 3517 |
| 306 | 20241112 | 142800 | 19198948730 | 19650 | 19630 | 19670 | 19610 | 4665 |
| 307 | 20241112 | 142700 | 19107381340 | 19620 | 19660 | 19670 | 19620 | 7042 |
| 308 | 20241112 | 142600 | 18969052750 | 19660 | 19660 | 19670 | 19650 | 6572 |
| 309 | 20241112 | 142500 | 18839852620 | 19660 | 19730 | 19740 | 19640 | 13967 |
| 310 | 20241112 | 142400 | 18564869910 | 19730 | 19770 | 19770 | 19730 | 8954 |
| 311 | 20241112 | 142300 | 18388021650 | 19770 | 19790 | 19800 | 19750 | 5895 |
| 312 | 20241112 | 142200 | 18271448460 | 19790 | 19850 | 19850 | 19770 | 10269 |
| 313 | 20241112 | 142100 | 18068077660 | 19840 | 19830 | 19850 | 19810 | 1344 |
| 314 | 20241112 | 142000 | 18041439550 | 19830 | 19860 | 19860 | 19820 | 4630 |
| 315 | 20241112 | 141900 | 17949607320 | 19860 | 19880 | 19880 | 19840 | 3721 |
| 316 | 20241112 | 141800 | 17875726850 | 19890 | 19880 | 19890 | 19870 | 942 |
| 317 | 20241112 | 141700 | 17856999300 | 19880 | 19930 | 19930 | 19880 | 2700 |
| 318 | 20241112 | 141600 | 17803246320 | 19930 | 19950 | 19950 | 19930 | 883 |
| 319 | 20241112 | 141500 | 17785643120 | 19960 | 19960 | 19980 | 19950 | 5876 |
| 320 | 20241112 | 141400 | 17668395830 | 19950 | 19930 | 19980 | 19930 | 4342 |
| 321 | 20241112 | 141300 | 17581683020 | 19930 | 19920 | 19940 | 19910 | 1498 |
| 322 | 20241112 | 141200 | 17551834080 | 19910 | 19890 | 19910 | 19880 | 1648 |
| 323 | 20241112 | 141100 | 17519048740 | 19890 | 19870 | 19890 | 19870 | 1628 |
| 324 | 20241112 | 141000 | 17486678860 | 19870 | 19840 | 19870 | 19840 | 2709 |
| 325 | 20241112 | 140900 | 17432906080 | 19850 | 19830 | 19850 | 19830 | 3085 |
| 326 | 20241112 | 140800 | 17371717280 | 19830 | 19860 | 19860 | 19830 | 5003 |
| 327 | 20241112 | 140700 | 17272431070 | 19860 | 19870 | 19870 | 19850 | 7833 |
| 328 | 20241112 | 140600 | 17116875050 | 19870 | 19880 | 19900 | 19870 | 3791 |
| 329 | 20241112 | 140500 | 17041499540 | 19890 | 19890 | 19900 | 19880 | 2414 |
| 330 | 20241112 | 140400 | 16993480150 | 19880 | 19890 | 19900 | 19880 | 1025 |
| 331 | 20241112 | 140300 | 16973090660 | 19890 | 19910 | 19910 | 19890 | 3066 |
| 332 | 20241112 | 140200 | 16912093120 | 19900 | 19910 | 19920 | 19900 | 1630 |
| 333 | 20241112 | 140100 | 16879648520 | 19910 | 19910 | 19910 | 19900 | 2065 |
| 334 | 20241112 | 140000 | 16838546960 | 19900 | 19920 | 19930 | 19900 | 3137 |
| 335 | 20241112 | 135900 | 16776080790 | 19920 | 19920 | 19930 | 19920 | 2805 |
| 336 | 20241112 | 135800 | 16720202380 | 19930 | 19950 | 19950 | 19930 | 3481 |
| 337 | 20241112 | 135700 | 16650794360 | 19950 | 19940 | 19950 | 19930 | 1692 |
| 338 | 20241112 | 135600 | 16617063490 | 19930 | 19950 | 19980 | 19930 | 1758 |
| 339 | 20241112 | 135500 | 16581985860 | 19950 | 19910 | 19950 | 19910 | 9299 |
| 340 | 20241112 | 135400 | 16396766550 | 19920 | 19950 | 19950 | 19920 | 5054 |
| 341 | 20241112 | 135300 | 16296044990 | 19940 | 19970 | 19970 | 19940 | 3900 |
| 342 | 20241112 | 135200 | 16218223130 | 19970 | 19940 | 19990 | 19940 | 4810 |
| 343 | 20241112 | 135100 | 16122258080 | 19940 | 20000 | 20000 | 19940 | 15498 |
| 344 | 20241112 | 135000 | 15812781310 | 19990 | 20050 | 20050 | 19990 | 18979 |
| 345 | 20241112 | 134900 | 15433197650 | 20050 | 20100 | 20100 | 20050 | 4200 |
| 346 | 20241112 | 134800 | 15348975200 | 20050 | 20100 | 20100 | 20050 | 1905 |
| 347 | 20241112 | 134700 | 15310767400 | 20100 | 20050 | 20100 | 20050 | 1006 |
| 348 | 20241112 | 134600 | 15290595250 | 20050 | 20100 | 20100 | 20050 | 719 |
| 349 | 20241112 | 134500 | 15276178700 | 20050 | 20100 | 20100 | 20050 | 2754 |
| 350 | 20241112 | 134400 | 15220949950 | 20100 | 20100 | 20150 | 20000 | 15974 |
| 351 | 20241112 | 134300 | 14900573900 | 20150 | 20100 | 20150 | 20100 | 685 |
| 352 | 20241112 | 134200 | 14886798500 | 20100 | 20100 | 20150 | 20100 | 3781 |
| 353 | 20241112 | 134100 | 14810797700 | 20100 | 20100 | 20150 | 20100 | 629 |
| 354 | 20241112 | 134000 | 14798152600 | 20100 | 20100 | 20150 | 20100 | 1720 |
| 355 | 20241112 | 133900 | 14763577050 | 20100 | 20150 | 20150 | 20100 | 938 |
| 356 | 20241112 | 133800 | 14744721350 | 20100 | 20100 | 20150 | 20100 | 1937 |
| 357 | 20241112 | 133700 | 14705769500 | 20100 | 20150 | 20150 | 20100 | 2020 |
| 358 | 20241112 | 133600 | 14665150300 | 20200 | 20200 | 20200 | 20150 | 699 |
| 359 | 20241112 | 133500 | 14651061450 | 20200 | 20150 | 20200 | 20100 | 807 |
| 360 | 20241112 | 133400 | 14634810900 | 20150 | 20200 | 20200 | 20100 | 5548 |
| 361 | 20241112 | 133300 | 14522953600 | 20150 | 20200 | 20200 | 20150 | 1297 |
| 362 | 20241112 | 133200 | 14496798850 | 20200 | 20150 | 20200 | 20150 | 615 |
| 363 | 20241112 | 133100 | 14484378350 | 20150 | 20100 | 20200 | 20100 | 4290 |
| 364 | 20241112 | 133000 | 14397953550 | 20100 | 20100 | 20150 | 20100 | 370 |
| 365 | 20241112 | 132900 | 14390514750 | 20150 | 20150 | 20150 | 20100 | 481 |
| 366 | 20241112 | 132800 | 14380839200 | 20100 | 20150 | 20150 | 20100 | 484 |
| 367 | 20241112 | 132700 | 14371100700 | 20150 | 20100 | 20150 | 20100 | 221 |
| 368 | 20241112 | 132600 | 14366656400 | 20100 | 20150 | 20150 | 20100 | 608 |
| 369 | 20241112 | 132500 | 14354432800 | 20100 | 20150 | 20200 | 20100 | 2462 |
| 370 | 20241112 | 132400 | 14304825750 | 20200 | 20200 | 20200 | 20150 | 1413 |
| 371 | 20241112 | 132300 | 14276344650 | 20200 | 20200 | 20200 | 20150 | 372 |
| 372 | 20241112 | 132200 | 14268843100 | 20150 | 20250 | 20250 | 20150 | 2253 |
| 373 | 20241112 | 132100 | 14223352250 | 20250 | 20250 | 20250 | 20200 | 592 |
| 374 | 20241112 | 132000 | 14211376150 | 20250 | 20200 | 20250 | 20200 | 74 |
| 375 | 20241112 | 131900 | 14209878950 | 20200 | 20200 | 20250 | 20200 | 287 |
| 376 | 20241112 | 131800 | 14204079900 | 20250 | 20250 | 20250 | 20200 | 188 |
| 377 | 20241112 | 131700 | 14200274900 | 20250 | 20250 | 20250 | 20200 | 583 |
| 378 | 20241112 | 131600 | 14188490450 | 20250 | 20250 | 20300 | 20250 | 479 |
| 379 | 20241112 | 131500 | 14178789700 | 20250 | 20200 | 20300 | 20200 | 314 |
| 380 | 20241112 | 131400 | 14172434850 | 20150 | 20300 | 20300 | 20150 | 2942 |
| 381 | 20241112 | 131300 | 14113002700 | 20300 | 20200 | 20300 | 20200 | 576 |
| 382 | 20241112 | 131200 | 14101340800 | 20250 | 20200 | 20250 | 20200 | 419 |
| 383 | 20241112 | 131100 | 14092858450 | 20200 | 20200 | 20250 | 20200 | 1949 |
| 384 | 20241112 | 131000 | 14053398600 | 20250 | 20200 | 20250 | 20200 | 195 |
| 385 | 20241112 | 130900 | 14049452550 | 20250 | 20200 | 20250 | 20200 | 198 |
| 386 | 20241112 | 130800 | 14045444550 | 20200 | 20200 | 20250 | 20200 | 760 |
| 387 | 20241112 | 130700 | 14030074800 | 20250 | 20250 | 20250 | 20200 | 178 |
| 388 | 20241112 | 130600 | 14026477250 | 20250 | 20250 | 20300 | 20200 | 2035 |
| 389 | 20241112 | 130500 | 13985242150 | 20300 | 20300 | 20300 | 20250 | 45 |
| 390 | 20241112 | 130400 | 13984329750 | 20300 | 20250 | 20350 | 20250 | 1172 |
| 391 | 20241112 | 130300 | 13960543650 | 20250 | 20300 | 20300 | 20250 | 210 |
| 392 | 20241112 | 130200 | 13956283700 | 20300 | 20350 | 20350 | 20250 | 462 |
| 393 | 20241112 | 130100 | 13946898100 | 20350 | 20300 | 20350 | 20250 | 3556 |
| 394 | 20241112 | 130000 | 13874711600 | 20300 | 20200 | 20300 | 20200 | 3015 |
| 395 | 20241112 | 125900 | 13813656900 | 20250 | 20250 | 20250 | 20200 | 871 |
| 396 | 20241112 | 125800 | 13796038900 | 20250 | 20200 | 20250 | 20150 | 2552 |
| 397 | 20241112 | 125700 | 13744488600 | 20200 | 20150 | 20200 | 20150 | 672 |
| 398 | 20241112 | 125600 | 13730919150 | 20150 | 20100 | 20200 | 20100 | 4857 |
| 399 | 20241112 | 125500 | 13633078850 | 20100 | 20250 | 20250 | 20000 | 39092 |
| 400 | 20241112 | 125400 | 12847517400 | 20200 | 20250 | 20250 | 20200 | 1688 |
| 401 | 20241112 | 125300 | 12813401600 | 20250 | 20250 | 20250 | 20200 | 1961 |
| 402 | 20241112 | 125200 | 12773769550 | 20250 | 20200 | 20250 | 20200 | 637 |
| 403 | 20241112 | 125100 | 12760883800 | 20250 | 20250 | 20250 | 20200 | 1107 |
| 404 | 20241112 | 125000 | 12738513050 | 20200 | 20250 | 20250 | 20200 | 3707 |
| 405 | 20241112 | 124900 | 12663602950 | 20200 | 20200 | 20250 | 20200 | 1560 |
| 406 | 20241112 | 124800 | 12632044050 | 20200 | 20200 | 20250 | 20200 | 1682 |
| 407 | 20241112 | 124700 | 12598064600 | 20200 | 20250 | 20300 | 20200 | 1796 |
| 408 | 20241112 | 124600 | 12561695450 | 20250 | 20300 | 20300 | 20250 | 112 |
| 409 | 20241112 | 124500 | 12559425650 | 20300 | 20300 | 20300 | 20250 | 353 |
| 410 | 20241112 | 124400 | 12552273550 | 20300 | 20250 | 20300 | 20250 | 1187 |
| 411 | 20241112 | 124300 | 12528235800 | 20250 | 20300 | 20300 | 20250 | 251 |
| 412 | 20241112 | 124200 | 12523145850 | 20300 | 20250 | 20300 | 20250 | 914 |
| 413 | 20241112 | 124100 | 12504607200 | 20250 | 20300 | 20300 | 20250 | 164 |
| 414 | 20241112 | 124000 | 12501285800 | 20300 | 20250 | 20300 | 20250 | 326 |
| 415 | 20241112 | 123900 | 12494681800 | 20300 | 20300 | 20300 | 20250 | 1057 |
| 416 | 20241112 | 123800 | 12473274150 | 20300 | 20250 | 20300 | 20200 | 228 |
| 417 | 20241112 | 123700 | 12468655350 | 20200 | 20300 | 20350 | 20200 | 6775 |
| 418 | 20241112 | 123600 | 12331440400 | 20300 | 20350 | 20350 | 20300 | 691 |
| 419 | 20241112 | 123500 | 12317412700 | 20300 | 20350 | 20400 | 20300 | 12728 |
| 420 | 20241112 | 123400 | 12058808300 | 20400 | 20400 | 20400 | 20350 | 87 |
| 421 | 20241112 | 123300 | 12057035050 | 20400 | 20400 | 20400 | 20350 | 607 |
| 422 | 20241112 | 123200 | 12044677550 | 20350 | 20350 | 20400 | 20350 | 691 |
| 423 | 20241112 | 123100 | 12030612050 | 20400 | 20400 | 20400 | 20350 | 265 |
| 424 | 20241112 | 123000 | 12025217600 | 20350 | 20350 | 20400 | 20350 | 226 |
| 425 | 20241112 | 122900 | 12020617900 | 20400 | 20300 | 20400 | 20300 | 190 |
| 426 | 20241112 | 122800 | 12016752100 | 20300 | 20350 | 20350 | 20300 | 160 |
| 427 | 20241112 | 122700 | 12013500000 | 20350 | 20350 | 20350 | 20300 | 558 |
| 428 | 20241112 | 122600 | 12002151700 | 20300 | 20350 | 20350 | 20300 | 488 |
| 429 | 20241112 | 122500 | 11992236600 | 20350 | 20400 | 20400 | 20350 | 103 |
| 430 | 20241112 | 122400 | 11990138600 | 20400 | 20400 | 20400 | 20350 | 639 |
| 431 | 20241112 | 122300 | 11977125900 | 20400 | 20350 | 20400 | 20300 | 2217 |
| 432 | 20241112 | 122200 | 11932008950 | 20350 | 20350 | 20350 | 20300 | 940 |
| 433 | 20241112 | 122100 | 11912916550 | 20350 | 20350 | 20350 | 20300 | 229 |
| 434 | 20241112 | 122000 | 11908257300 | 20300 | 20350 | 20350 | 20300 | 1088 |
| 435 | 20241112 | 121900 | 11886142400 | 20350 | 20300 | 20400 | 20300 | 6316 |
| 436 | 20241112 | 121800 | 11757631300 | 20350 | 20350 | 20350 | 20300 | 859 |
| 437 | 20241112 | 121700 | 11740159000 | 20350 | 20350 | 20350 | 20300 | 1820 |
| 438 | 20241112 | 121600 | 11703183100 | 20350 | 20300 | 20350 | 20300 | 731 |
| 439 | 20241112 | 121500 | 11688326900 | 20350 | 20350 | 20350 | 20300 | 484 |
| 440 | 20241112 | 121400 | 11678492700 | 20300 | 20400 | 20400 | 20300 | 3448 |
| 441 | 20241112 | 121300 | 11608328450 | 20400 | 20400 | 20400 | 20350 | 707 |
| 442 | 20241112 | 121200 | 11593932600 | 20400 | 20350 | 20400 | 20350 | 444 |
| 443 | 20241112 | 121100 | 11584895550 | 20400 | 20350 | 20400 | 20350 | 89 |
| 444 | 20241112 | 121000 | 11583083100 | 20400 | 20350 | 20400 | 20350 | 845 |
| 445 | 20241112 | 120900 | 11565851200 | 20350 | 20350 | 20400 | 20350 | 105 |
| 446 | 20241112 | 120800 | 11563713450 | 20400 | 20400 | 20400 | 20350 | 610 |
| 447 | 20241112 | 120700 | 11551298050 | 20350 | 20350 | 20400 | 20350 | 127 |
| 448 | 20241112 | 120600 | 11548712600 | 20400 | 20350 | 20400 | 20350 | 1168 |
| 449 | 20241112 | 120500 | 11524942700 | 20400 | 20400 | 20400 | 20350 | 705 |
| 450 | 20241112 | 120400 | 11510566250 | 20400 | 20450 | 20450 | 20350 | 1558 |
| 451 | 20241112 | 120300 | 11478784550 | 20400 | 20450 | 20450 | 20400 | 241 |
| 452 | 20241112 | 120200 | 11473862800 | 20450 | 20400 | 20450 | 20400 | 125 |
| 453 | 20241112 | 120100 | 11471309700 | 20450 | 20400 | 20450 | 20400 | 630 |
| 454 | 20241112 | 120000 | 11458456100 | 20450 | 20450 | 20450 | 20400 | 125 |
| 455 | 20241112 | 115900 | 11455904200 | 20400 | 20400 | 20450 | 20400 | 883 |
| 456 | 20241112 | 115800 | 11437880550 | 20400 | 20450 | 20450 | 20400 | 45 |
| 457 | 20241112 | 115700 | 11436961450 | 20400 | 20450 | 20450 | 20400 | 145 |
| 458 | 20241112 | 115600 | 11433999150 | 20400 | 20450 | 20450 | 20400 | 474 |
| 459 | 20241112 | 115500 | 11424325900 | 20450 | 20400 | 20450 | 20400 | 362 |
| 460 | 20241112 | 115400 | 11416939950 | 20350 | 20400 | 20400 | 20350 | 409 |
| 461 | 20241112 | 115300 | 11408597200 | 20350 | 20350 | 20400 | 20350 | 186 |
| 462 | 20241112 | 115200 | 11404810050 | 20400 | 20450 | 20450 | 20400 | 1197 |
| 463 | 20241112 | 115100 | 11380389500 | 20400 | 20450 | 20450 | 20400 | 631 |
| 464 | 20241112 | 115000 | 11367515600 | 20450 | 20500 | 20500 | 20400 | 590 |
| 465 | 20241112 | 114900 | 11355469700 | 20450 | 20500 | 20500 | 20450 | 690 |
| 466 | 20241112 | 114800 | 11341348550 | 20500 | 20450 | 20500 | 20450 | 529 |
| 467 | 20241112 | 114700 | 11330528600 | 20500 | 20550 | 20550 | 20450 | 191 |
| 468 | 20241112 | 114600 | 11326613250 | 20500 | 20450 | 20550 | 20450 | 1098 |
| 469 | 20241112 | 114500 | 11304104450 | 20450 | 20500 | 20500 | 20450 | 147 |
| 470 | 20241112 | 114400 | 11301094500 | 20450 | 20550 | 20550 | 20450 | 1990 |
| 471 | 20241112 | 114300 | 11260298450 | 20550 | 20350 | 20550 | 20350 | 4527 |
| 472 | 20241112 | 114200 | 11167590300 | 20350 | 20350 | 20400 | 20300 | 10337 |
| 473 | 20241112 | 114100 | 10957095050 | 20350 | 20300 | 20350 | 20300 | 2129 |
| 474 | 20241112 | 114000 | 10913874000 | 20300 | 20300 | 20350 | 20300 | 6761 |
| 475 | 20241112 | 113900 | 10776625050 | 20300 | 20400 | 20400 | 20300 | 3984 |
| 476 | 20241112 | 113800 | 10695573450 | 20400 | 20350 | 20400 | 20350 | 176 |
| 477 | 20241112 | 113700 | 10691990350 | 20400 | 20350 | 20400 | 20350 | 199 |
| 478 | 20241112 | 113600 | 10687939150 | 20350 | 20400 | 20400 | 20350 | 593 |
| 479 | 20241112 | 113500 | 10675868950 | 20350 | 20400 | 20400 | 20350 | 322 |
| 480 | 20241112 | 113400 | 10669308150 | 20400 | 20300 | 20400 | 20300 | 952 |
| 481 | 20241112 | 113300 | 10649934600 | 20350 | 20400 | 20400 | 20350 | 2534 |
| 482 | 20241112 | 113200 | 10598365300 | 20400 | 20400 | 20400 | 20350 | 515 |
| 483 | 20241112 | 113100 | 10587883350 | 20350 | 20350 | 20400 | 20350 | 3697 |
| 484 | 20241112 | 113000 | 10512647700 | 20350 | 20400 | 20400 | 20350 | 1056 |
| 485 | 20241112 | 112900 | 10491130150 | 20400 | 20350 | 20400 | 20350 | 183 |
| 486 | 20241112 | 112800 | 10487404200 | 20350 | 20400 | 20400 | 20350 | 519 |
| 487 | 20241112 | 112700 | 10476823900 | 20400 | 20400 | 20450 | 20400 | 4384 |
| 488 | 20241112 | 112600 | 10387389400 | 20400 | 20400 | 20450 | 20400 | 446 |
| 489 | 20241112 | 112500 | 10378284000 | 20400 | 20450 | 20450 | 20400 | 702 |
| 490 | 20241112 | 112400 | 10363948650 | 20450 | 20450 | 20500 | 20450 | 2383 |
| 491 | 20241112 | 112300 | 10315207250 | 20450 | 20400 | 20450 | 20400 | 1661 |
| 492 | 20241112 | 112200 | 10281262450 | 20450 | 20450 | 20450 | 20400 | 977 |
| 493 | 20241112 | 112100 | 10261285350 | 20450 | 20450 | 20450 | 20400 | 146 |
| 494 | 20241112 | 112000 | 10258302750 | 20350 | 20350 | 20400 | 20350 | 1800 |
| 495 | 20241112 | 111900 | 10221631100 | 20350 | 20400 | 20400 | 20300 | 4486 |
| 496 | 20241112 | 111800 | 10130345250 | 20350 | 20450 | 20450 | 20350 | 9619 |
| 497 | 20241112 | 111700 | 9934216800 | 20450 | 20550 | 20550 | 20450 | 26600 |
| 498 | 20241112 | 111600 | 9388723600 | 20550 | 20550 | 20600 | 20550 | 317 |
| 499 | 20241112 | 111500 | 9382196200 | 20600 | 20550 | 20600 | 20550 | 89 |
| 500 | 20241112 | 111400 | 9380366200 | 20600 | 20550 | 20600 | 20550 | 287 |
| 501 | 20241112 | 111300 | 9374467650 | 20550 | 20600 | 20600 | 20550 | 3963 |
| 502 | 20241112 | 111200 | 9293025500 | 20600 | 20600 | 20600 | 20550 | 235 |
| 503 | 20241112 | 111100 | 9288194050 | 20550 | 20550 | 20600 | 20550 | 6494 |
| 504 | 20241112 | 111000 | 9154741450 | 20550 | 20550 | 20600 | 20500 | 4555 |
| 505 | 20241112 | 110900 | 9061135700 | 20600 | 20550 | 20600 | 20550 | 1381 |
| 506 | 20241112 | 110800 | 9032738950 | 20550 | 20550 | 20600 | 20550 | 3279 |
| 507 | 20241112 | 110700 | 8965354900 | 20550 | 20550 | 20600 | 20550 | 207 |
| 508 | 20241112 | 110600 | 8961100900 | 20600 | 20600 | 20600 | 20550 | 322 |
| 509 | 20241112 | 110500 | 8954477900 | 20550 | 20550 | 20600 | 20550 | 1080 |
| 510 | 20241112 | 110400 | 8932283750 | 20550 | 20550 | 20600 | 20500 | 7498 |
| 511 | 20241112 | 110300 | 8778190600 | 20600 | 20600 | 20600 | 20550 | 2319 |
| 512 | 20241112 | 110200 | 8730514650 | 20600 | 20600 | 20650 | 20550 | 3074 |
| 513 | 20241112 | 110100 | 8667182150 | 20650 | 20600 | 20650 | 20600 | 1855 |
| 514 | 20241112 | 110000 | 8628961000 | 20600 | 20600 | 20650 | 20600 | 420 |
| 515 | 20241112 | 105900 | 8620296800 | 20650 | 20600 | 20650 | 20600 | 331 |
| 516 | 20241112 | 105800 | 8613463350 | 20650 | 20600 | 20650 | 20600 | 355 |
| 517 | 20241112 | 105700 | 8606147600 | 20600 | 20550 | 20600 | 20550 | 1409 |
| 518 | 20241112 | 105600 | 8577140950 | 20600 | 20600 | 20600 | 20550 | 4415 |
| 519 | 20241112 | 105500 | 8486261150 | 20600 | 20600 | 20650 | 20600 | 3922 |
| 520 | 20241112 | 105400 | 8405465700 | 20600 | 20600 | 20650 | 20600 | 4401 |
| 521 | 20241112 | 105300 | 8314802650 | 20600 | 20650 | 20650 | 20600 | 2566 |
| 522 | 20241112 | 105200 | 8261933000 | 20600 | 20650 | 20650 | 20600 | 1212 |
| 523 | 20241112 | 105100 | 8236958100 | 20650 | 20700 | 20700 | 20600 | 9630 |
| 524 | 20241112 | 105000 | 8038095650 | 20700 | 20750 | 20750 | 20650 | 8213 |
| 525 | 20241112 | 104900 | 7868062000 | 20700 | 20700 | 20750 | 20700 | 312 |
| 526 | 20241112 | 104800 | 7861603450 | 20750 | 20700 | 20750 | 20700 | 781 |
| 527 | 20241112 | 104700 | 7845404400 | 20750 | 20750 | 20800 | 20700 | 3461 |
| 528 | 20241112 | 104600 | 7773588650 | 20750 | 20750 | 20800 | 20750 | 485 |
| 529 | 20241112 | 104500 | 7763524750 | 20800 | 20800 | 20850 | 20750 | 747 |
| 530 | 20241112 | 104400 | 7747987400 | 20800 | 20800 | 20850 | 20800 | 103 |
| 531 | 20241112 | 104300 | 7745843450 | 20800 | 20750 | 20800 | 20750 | 146 |
| 532 | 20241112 | 104200 | 7742811750 | 20750 | 20750 | 20800 | 20750 | 268 |
| 533 | 20241112 | 104100 | 7737244500 | 20800 | 20850 | 20850 | 20750 | 357 |
| 534 | 20241112 | 104000 | 7729817850 | 20850 | 20800 | 20850 | 20750 | 1954 |
| 535 | 20241112 | 103900 | 7689177500 | 20800 | 20750 | 20800 | 20750 | 141 |
| 536 | 20241112 | 103800 | 7686251150 | 20800 | 20750 | 20800 | 20750 | 1694 |
| 537 | 20241112 | 103700 | 7651100300 | 20750 | 20800 | 20800 | 20750 | 340 |
| 538 | 20241112 | 103600 | 7644043250 | 20750 | 20800 | 20800 | 20750 | 706 |
| 539 | 20241112 | 103500 | 7629358850 | 20750 | 20750 | 20800 | 20750 | 379 |
| 540 | 20241112 | 103400 | 7621486850 | 20800 | 20800 | 20800 | 20750 | 1632 |
| 541 | 20241112 | 103300 | 7587621900 | 20750 | 20750 | 20800 | 20750 | 534 |
| 542 | 20241112 | 103200 | 7576539650 | 20750 | 20750 | 20800 | 20750 | 74 |
| 543 | 20241112 | 103100 | 7575001400 | 20800 | 20800 | 20800 | 20750 | 427 |
| 544 | 20241112 | 103000 | 7566135100 | 20750 | 20750 | 20800 | 20700 | 775 |
| 545 | 20241112 | 102900 | 7550065800 | 20750 | 20750 | 20800 | 20750 | 4641 |
| 546 | 20241112 | 102800 | 7453763850 | 20800 | 20750 | 20800 | 20750 | 714 |
| 547 | 20241112 | 102700 | 7438945550 | 20800 | 20750 | 20800 | 20750 | 130 |
| 548 | 20241112 | 102600 | 7436247200 | 20800 | 20800 | 20800 | 20750 | 729 |
| 549 | 20241112 | 102500 | 7421084200 | 20750 | 20850 | 20850 | 20750 | 3204 |
| 550 | 20241112 | 102400 | 7354439500 | 20850 | 20800 | 20850 | 20800 | 565 |
| 551 | 20241112 | 102300 | 7342682400 | 20800 | 20850 | 20850 | 20800 | 246 |
| 552 | 20241112 | 102200 | 7337561450 | 20850 | 20850 | 20850 | 20800 | 110 |
| 553 | 20241112 | 102100 | 7335268300 | 20800 | 20850 | 20850 | 20800 | 1496 |
| 554 | 20241112 | 102000 | 7304130600 | 20800 | 20950 | 20950 | 20800 | 2636 |
| 555 | 20241112 | 101900 | 7249129500 | 20900 | 20950 | 20950 | 20900 | 1377 |
| 556 | 20241112 | 101800 | 7220344250 | 20950 | 20900 | 21000 | 20850 | 4817 |
| 557 | 20241112 | 101700 | 7119513300 | 20900 | 20850 | 20900 | 20850 | 801 |
| 558 | 20241112 | 101600 | 7102784050 | 20850 | 20800 | 20850 | 20800 | 813 |
| 559 | 20241112 | 101500 | 7085835700 | 20850 | 20800 | 20850 | 20750 | 1194 |
| 560 | 20241112 | 101400 | 7061008450 | 20800 | 20750 | 20800 | 20750 | 491 |
| 561 | 20241112 | 101300 | 7050816000 | 20750 | 20800 | 20800 | 20750 | 851 |
| 562 | 20241112 | 101200 | 7033141750 | 20800 | 20800 | 20800 | 20750 | 194 |
| 563 | 20241112 | 101100 | 7029113300 | 20800 | 20800 | 20800 | 20750 | 51 |
| 564 | 20241112 | 101000 | 7028053000 | 20750 | 20800 | 20800 | 20750 | 214 |
| 565 | 20241112 | 100900 | 7023611100 | 20800 | 20800 | 20800 | 20750 | 2726 |
| 566 | 20241112 | 100800 | 6966998250 | 20800 | 20750 | 20800 | 20750 | 1661 |
| 567 | 20241112 | 100700 | 6932458500 | 20750 | 20700 | 20750 | 20700 | 2215 |
| 568 | 20241112 | 100600 | 6886506650 | 20700 | 20700 | 20750 | 20650 | 3946 |
| 569 | 20241112 | 100500 | 6804825150 | 20700 | 20750 | 20750 | 20700 | 295 |
| 570 | 20241112 | 100400 | 6798716700 | 20750 | 20700 | 20750 | 20700 | 355 |
| 571 | 20241112 | 100300 | 6791364850 | 20750 | 20750 | 20750 | 20700 | 832 |
| 572 | 20241112 | 100200 | 6774140600 | 20750 | 20750 | 20800 | 20700 | 845 |
| 573 | 20241112 | 100100 | 6756617550 | 20700 | 20700 | 20750 | 20650 | 1483 |
| 574 | 20241112 | 100000 | 6725919500 | 20700 | 20800 | 20800 | 20700 | 5000 |
| 575 | 20241112 | 095900 | 6622317900 | 20800 | 20700 | 20800 | 20700 | 388 |
| 576 | 20241112 | 095800 | 6614275700 | 20750 | 20750 | 20750 | 20700 | 2598 |
| 577 | 20241112 | 095700 | 6560471550 | 20750 | 20750 | 20750 | 20700 | 432 |
| 578 | 20241112 | 095600 | 6551513150 | 20750 | 20750 | 20750 | 20650 | 2295 |
| 579 | 20241112 | 095500 | 6504001450 | 20700 | 20700 | 20750 | 20650 | 3034 |
| 580 | 20241112 | 095400 | 6441199150 | 20700 | 20750 | 20750 | 20700 | 6738 |
| 581 | 20241112 | 095300 | 6301670600 | 20750 | 20700 | 20750 | 20700 | 4417 |
| 582 | 20241112 | 095200 | 6210129500 | 20700 | 20750 | 20750 | 20650 | 10686 |
| 583 | 20241112 | 095100 | 5988959050 | 20700 | 20750 | 20800 | 20700 | 5658 |
| 584 | 20241112 | 095000 | 5871784250 | 20800 | 20700 | 20800 | 20700 | 3168 |
| 585 | 20241112 | 094900 | 5806113650 | 20750 | 20750 | 20800 | 20700 | 5081 |
| 586 | 20241112 | 094800 | 5700669000 | 20750 | 20850 | 20850 | 20750 | 790 |
| 587 | 20241112 | 094700 | 5684236100 | 20850 | 20900 | 20900 | 20800 | 4499 |
| 588 | 20241112 | 094600 | 5590572250 | 20850 | 20900 | 20900 | 20850 | 1280 |
| 589 | 20241112 | 094500 | 5563862550 | 20900 | 20900 | 20900 | 20850 | 655 |
| 590 | 20241112 | 094400 | 5550181850 | 20900 | 20850 | 20900 | 20850 | 1909 |
| 591 | 20241112 | 094300 | 5510375500 | 20850 | 20850 | 20850 | 20800 | 607 |
| 592 | 20241112 | 094200 | 5497746300 | 20800 | 20850 | 20850 | 20800 | 1334 |
| 593 | 20241112 | 094100 | 5469998250 | 20850 | 20800 | 20850 | 20750 | 1047 |
| 594 | 20241112 | 094000 | 5448223500 | 20750 | 20800 | 20850 | 20750 | 5134 |
| 595 | 20241112 | 093900 | 5341420950 | 20800 | 20800 | 20800 | 20750 | 2870 |
| 596 | 20241112 | 093800 | 5281735950 | 20800 | 20750 | 20800 | 20750 | 2807 |
| 597 | 20241112 | 093700 | 5223480300 | 20750 | 20750 | 20800 | 20700 | 1642 |
| 598 | 20241112 | 093600 | 5189411900 | 20750 | 20700 | 20750 | 20700 | 1135 |
| 599 | 20241112 | 093500 | 5165865450 | 20700 | 20700 | 20800 | 20700 | 2120 |
| 600 | 20241112 | 093400 | 5121926350 | 20700 | 20750 | 20800 | 20700 | 16528 |
| 601 | 20241112 | 093300 | 4779219000 | 20750 | 20750 | 20800 | 20750 | 2209 |
| 602 | 20241112 | 093200 | 4733345350 | 20800 | 20800 | 20800 | 20750 | 1552 |
| 603 | 20241112 | 093100 | 4701087250 | 20750 | 20850 | 20850 | 20750 | 6326 |
| 604 | 20241112 | 093000 | 4569539300 | 20850 | 20800 | 20850 | 20750 | 1675 |
| 605 | 20241112 | 092900 | 4534703250 | 20800 | 20850 | 20850 | 20750 | 4577 |
| 606 | 20241112 | 092800 | 4439480550 | 20850 | 20900 | 20900 | 20800 | 8872 |
| 607 | 20241112 | 092700 | 4254799850 | 20850 | 20900 | 20900 | 20850 | 852 |
| 608 | 20241112 | 092600 | 4237034650 | 20900 | 20800 | 20900 | 20750 | 2965 |
| 609 | 20241112 | 092500 | 4175333150 | 20800 | 20750 | 20800 | 20750 | 1703 |
| 610 | 20241112 | 092400 | 4139967750 | 20750 | 20800 | 20850 | 20750 | 5204 |
| 611 | 20241112 | 092300 | 4031765750 | 20800 | 20900 | 20900 | 20800 | 5660 |
| 612 | 20241112 | 092200 | 3913777050 | 20900 | 20950 | 20950 | 20850 | 3177 |
| 613 | 20241112 | 092100 | 3847369750 | 20900 | 20850 | 20950 | 20850 | 2217 |
| 614 | 20241112 | 092000 | 3801056350 | 20850 | 20950 | 20950 | 20850 | 3413 |
| 615 | 20241112 | 091900 | 3729759750 | 20950 | 20800 | 20950 | 20800 | 4710 |
| 616 | 20241112 | 091800 | 3631328550 | 20800 | 20850 | 20900 | 20800 | 5148 |
| 617 | 20241112 | 091700 | 3524042150 | 20850 | 20850 | 20900 | 20850 | 4465 |
| 618 | 20241112 | 091600 | 3430900500 | 20850 | 20850 | 20900 | 20800 | 4316 |
| 619 | 20241112 | 091500 | 3340887450 | 20800 | 20900 | 20950 | 20800 | 13261 |
| 620 | 20241112 | 091400 | 3064473650 | 20950 | 21050 | 21050 | 20900 | 14162 |
| 621 | 20241112 | 091300 | 2767302800 | 21050 | 21050 | 21100 | 21000 | 4702 |
| 622 | 20241112 | 091200 | 2668323100 | 21050 | 21050 | 21100 | 21050 | 5028 |
| 623 | 20241112 | 091100 | 2562467100 | 21000 | 21050 | 21050 | 21000 | 7560 |
| 624 | 20241112 | 091000 | 2403438250 | 21000 | 21050 | 21100 | 21000 | 6247 |
| 625 | 20241112 | 090900 | 2271913200 | 21100 | 21200 | 21200 | 21050 | 10440 |
| 626 | 20241112 | 090800 | 2051412100 | 21200 | 21250 | 21250 | 21150 | 3344 |
| 627 | 20241112 | 090700 | 1980558250 | 21200 | 21400 | 21400 | 21200 | 5928 |
| 628 | 20241112 | 090600 | 1854296450 | 21400 | 21350 | 21500 | 21350 | 12308 |
| 629 | 20241112 | 090500 | 1590561250 | 21350 | 21100 | 21350 | 21100 | 4615 |
| 630 | 20241112 | 090400 | 1492797100 | 21100 | 21150 | 21200 | 21100 | 9426 |
| 631 | 20241112 | 090300 | 1293619800 | 21200 | 21200 | 21250 | 21150 | 8006 |
| 632 | 20241112 | 090200 | 1123779950 | 21150 | 21200 | 21300 | 21100 | 19393 |
| 633 | 20241112 | 090100 | 713273500 | 21150 | 21300 | 21300 | 21150 | 12896 |
| 634 | 20241112 | 090000 | 439407350 | 21350 | 21450 | 21450 | 21250 | 20317 |