KissMeData/053060/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	1034	1035	1049	1029	19073	19730747	00	0.00	N	5	-1
3	20241119	1035	1037	1043	1027	26163	27099595	00	0.00	N	5	-2
4	20241118	1037	1049	1049	1028	64074	66473560	00	0.00	N	5	-12
5	20241115	1049	1039	1058	1028	96552	100783581	00	0.00	N	2	9
6	20241114	1040	1039	1058	1021	44932	46545238	00	0.00	N	5	-4
7	20241113	1044	1088	1090	1031	81697	87139074	00	0.00	N	5	-44
8	20241112	1088	1128	1128	1088	59153	65310785	00	0.00	N	5	-43
9	20241111	1131	1141	1141	1130	59925	68047675	00	0.00	N	5	-11
10	20241108	1142	1137	1142	1134	21348	24318588	00	0.00	N	3	0
11	20241107	1142	1146	1152	1140	11763	13472613	00	0.00	N	5	-13
12	20241106	1155	1157	1160	1139	14482	16548464	00	0.00	N	5	-2
13	20241105	1157	1157	1160	1130	12692	14645797	00	0.00	N	3	0
14	20241104	1157	1140	1160	1137	46122	53101848	00	0.00	N	2	4
15	20241101	1153	1172	1172	1149	38554	44592457	00	0.00	N	5	-19
16	20241031	1172	1170	1180	1158	20523	23905534	00	0.00	N	5	-9
17	20241030	1181	1181	1182	1174	21326	25103429	00	0.00	N	2	7
18	20241029	1174	1177	1195	1160	37731	44331351	00	0.00	N	5	-3
19	20241028	1177	1155	1190	1141	88874	103565818	00	0.00	N	2	22
20	20241025	1155	1145	1155	1138	36671	41947824	00	0.00	N	2	10
21	20241024	1145	1157	1173	1133	176811	204851943	00	0.00	N	5	-19
22	20241023	1164	1070	1165	1052	319361	359935713	00	0.00	N	2	94
23	20241022	1070	1058	1076	1055	57450	61219816	00	0.00	N	2	10
24	20241021	1060	1064	1068	1056	33087	35156494	00	0.00	N	5	-12
25	20241018	1072	1063	1080	1053	65261	69289388	00	0.00	N	2	9
26	20241017	1063	1074	1074	1063	20389	21780357	00	0.00	N	5	-11
27	20241016	1074	1069	1079	1060	40919	43659152	00	0.00	N	2	3
28	20241015	1071	1067	1072	1058	71728	76379992	00	0.00	N	2	2
29	20241014	1069	1067	1071	1055	33104	35189179	00	0.00	N	5	-3
30	20241011	1072	1069	1076	1065	19825	21186270	00	0.00	N	2	3
31	20241010	1069	1073	1077	1069	54348	58371277	00	0.00	N	5	-7
32	20241008	1076	1073	1077	1067	11537	12349353	00	0.00	N	2	9
33	20241007	1067	1067	1086	1066	33701	36126877	00	0.00	N	3	0
34	20241004	1067	1064	1080	1056	24795	26512033	00	0.00	N	5	-5
35	20241002	1072	1075	1080	1065	50622	54220834	00	0.00	N	5	-8
36	20240930	1080	1081	1091	1076	60997	65991289	00	0.00	N	5	-1
37	20240927	1081	1080	1090	1079	21844	23639535	00	0.00	N	2	2
38	20240926	1079	1075	1085	1075	35826	38680396	00	0.00	N	2	4
39	20240925	1075	1074	1082	1074	32968	35482673	00	0.00	N	2	1
40	20240924	1074	1072	1077	1065	76939	82436154	00	0.00	N	2	2
41	20240923	1072	1092	1098	1062	149577	161481638	00	0.00	N	5	-20
42	20240920	1092	1099	1111	1092	117013	128811489	00	0.00	N	5	-10
43	20240919	1102	1131	1131	1095	49300	54807423	00	0.00	N	5	-29
44	20240913	1131	1116	1133	1110	22674	25373169	00	0.00	N	2	21
45	20240912	1110	1107	1113	1090	67618	74297679	00	0.00	N	2	3
46	20240911	1107	1119	1123	1106	12382	13823169	00	0.00	N	5	-12
47	20240910	1119	1108	1123	1108	21600	24128056	00	0.00	N	2	11
48	20240909	1108	1096	1108	1079	64908	70858762	00	0.00	N	2	12
49	20240906	1096	1113	1117	1095	34995	38683522	00	0.00	N	5	-29
50	20240905	1125	1113	1127	1101	38080	42387382	00	0.00	N	2	11
51	20240904	1114	1141	1141	1094	65873	73117081	00	0.00	N	5	-28
52	20240903	1142	1136	1149	1136	37522	42688976	00	0.00	N	2	12
53	20240902	1130	1147	1148	1100	75898	85992128	00	0.00	N	5	-14
54	20240830	1144	1138	1154	1138	27057	30985515	00	0.00	N	2	6
55	20240829	1138	1141	1150	1138	38270	43684141	00	0.00	N	5	-3
56	20240828	1141	1156	1156	1131	35157	40179703	00	0.00	N	5	-15
57	20240827	1156	1152	1160	1136	36187	41564473	00	0.00	N	2	3
58	20240826	1153	1152	1156	1135	45059	51573503	00	0.00	N	5	-3
59	20240823	1156	1153	1165	1143	37096	42793234	00	0.00	N	5	-17
60	20240822	1173	1153	1173	1140	74149	85524834	00	0.00	N	2	19
61	20240821	1154	1146	1170	1141	50867	58777810	00	0.00	N	2	8
62	20240820	1146	1120	1149	1118	59415	67362342	00	0.00	N	2	20
63	20240819	1126	1160	1166	1103	187908	215393166	00	0.00	N	5	-34
64	20240816	1160	1166	1185	1156	174992	203533372	00	0.00	N	2	5
65	20240814	1155	1222	1224	1155	136621	162888290	00	0.00	N	5	-67
66	20240813	1222	1227	1235	1208	32670	39786329	00	0.00	N	5	-1
67	20240812	1223	1213	1224	1201	26638	32240978	00	0.00	N	2	15
68	20240809	1208	1175	1217	1175	55426	66578014	00	0.00	N	2	34
69	20240808	1174	1194	1195	1163	32257	38029137	00	0.00	N	5	-20
70	20240807	1194	1179	1197	1168	25728	30369298	00	0.00	N	2	26
71	20240806	1168	1114	1186	1111	86188	98892258	00	0.00	N	2	53
72	20240805	1115	1263	1263	1052	197867	230145150	00	0.00	N	5	-155
73	20240802	1270	1300	1305	1268	59060	76109373	00	0.00	N	5	-39
74	20240801	1309	1280	1310	1276	41911	54040995	00	0.00	N	2	29
75	20240731	1280	1275	1280	1266	35349	44979583	00	0.00	N	2	5
76	20240730	1275	1274	1282	1273	22532	28774148	00	0.00	N	2	2
77	20240729	1273	1273	1280	1268	17283	22017744	00	0.00	N	3	0
78	20240726	1273	1277	1278	1255	42762	54256395	00	0.00	N	5	-6
79	20240725	1279	1285	1287	1266	49543	63206161	00	0.00	N	5	-18
80	20240724	1297	1295	1299	1277	50061	64361330	00	0.00	N	5	-3
81	20240723	1300	1297	1311	1293	17710	23013977	00	0.00	N	5	-11
82	20240722	1311	1315	1315	1290	32194	41924050	00	0.00	N	5	-5
83	20240719	1316	1315	1316	1305	38935	51054454	00	0.00	N	5	-3
84	20240718	1319	1322	1325	1306	25673	33745611	00	0.00	N	5	-19
85	20240717	1338	1331	1345	1323	75678	100655028	00	0.00	N	2	7
86	20240716	1331	1336	1338	1325	20026	26665171	00	0.00	N	5	-6
87	20240715	1337	1334	1344	1328	22292	29702660	00	0.00	N	2	3
88	20240712	1334	1345	1350	1329	48740	65314688	00	0.00	N	5	-9
89	20240711	1343	1316	1354	1316	82228	110418654	00	0.00	N	2	27
90	20240710	1316	1308	1318	1296	60452	79034769	00	0.00	N	2	7
91	20240709	1309	1302	1310	1292	86875	112900604	00	0.00	N	2	7
92	20240708	1302	1305	1307	1288	107454	139423225	00	0.00	N	5	-3
93	20240705	1305	1356	1366	1290	249559	330753363	00	0.00	N	5	-51
94	20240704	1356	1350	1363	1344	73643	99551694	00	0.00	N	2	6
95	20240703	1350	1397	1400	1339	181033	246699578	00	0.00	N	5	-53
96	20240702	1403	1421	1421	1390	38277	53797790	00	0.00	N	5	-19
97	20240701	1422	1424	1432	1399	66616	94175635	00	0.00	N	5	-5
98	20240628	1427	1429	1432	1418	28663	40810412	00	0.00	N	5	-5
99	20240627	1432	1436	1438	1418	22842	32638088	00	0.00	N	5	-6
100	20240626	1438	1430	1444	1419	40608	58081639	00	0.00	N	2	1
101	20240625	1437	1415	1439	1414	65526	93204562	00	0.00	N	2	8
102	20240624	1429	1415	1431	1405	59213	83898154	00	0.00	N	5	-8
103	20240621	1437	1454	1454	1416	71612	102324074	00	0.00	N	5	-17
104	20240620	1454	1472	1475	1436	109334	158742982	00	0.00	N	5	-18
105	20240619	1472	1476	1480	1467	80346	118331944	00	0.00	N	5	-4
106	20240618	1476	1470	1480	1461	134196	197448521	00	0.00	N	2	7
107	20240617	1469	1435	1470	1433	139476	202441198	00	0.00	N	2	29
108	20240614	1440	1447	1448	1428	56662	81301669	00	0.00	N	5	-5
109	20240613	1445	1474	1477	1425	101854	147887647	00	0.00	N	5	-33
110	20240612	1478	1467	1482	1452	50000	73341745	00	0.00	N	2	11
111	20240611	1467	1483	1483	1466	60480	89027458	00	0.00	N	5	-16
112	20240610	1483	1484	1486	1468	76065	112400105	00	0.00	N	5	-9
113	20240607	1492	1483	1494	1475	79837	118386571	00	0.00	N	2	8
114	20240605	1484	1484	1497	1473	84866	125779757	00	0.00	N	3	0
115	20240604	1484	1480	1493	1455	141239	208540784	00	0.00	N	2	5
116	20240603	1479	1418	1479	1410	134224	193095666	00	0.00	N	2	62
117	20240531	1417	1416	1432	1414	56019	79529975	00	0.00	N	5	-10
118	20240530	1427	1441	1460	1421	61555	88572795	00	0.00	N	5	-14
119	20240529	1441	1465	1483	1437	74436	108677880	00	0.00	N	5	-42
120	20240528	1483	1490	1500	1476	56489	83899966	00	0.00	N	5	-7
121	20240527	1490	1500	1504	1486	51395	76809830	00	0.00	N	5	-14
122	20240524	1504	1506	1507	1489	57486	86195378	00	0.00	N	5	-2
123	20240523	1506	1512	1513	1492	59820	89890443	00	0.00	N	5	-7
124	20240522	1513	1495	1525	1466	163045	244317978	00	0.00	N	2	18
125	20240521	1495	1541	1541	1488	119224	180137299	00	0.00	N	5	-46
126	20240520	1541	1538	1564	1530	218873	338296412	00	0.00	N	2	7
127	20240517	1534	1536	1546	1511	202002	309286211	00	0.00	N	2	2
128	20240516	1532	1437	1536	1437	394567	589954004	00	0.00	N	2	98
129	20240514	1434	1394	1445	1392	149779	213201112	00	0.00	N	2	43
130	20240513	1391	1384	1397	1378	50460	69956982	00	0.00	N	2	7
131	20240510	1384	1376	1395	1376	46952	65030801	00	0.00	N	2	9
132	20240509	1375	1373	1402	1359	100748	138935716	00	0.00	N	2	2
133	20240508	1373	1345	1376	1343	91979	124738479	00	0.00	N	2	27
134	20240507	1346	1367	1371	1344	106576	144294910	00	0.00	N	5	-21
135	20240503	1367	1367	1378	1358	73053	99775288	00	0.00	N	3	0
136	20240502	1367	1370	1379	1355	184182	251271672	00	0.00	N	5	-3
137	20240430	1370	1401	1405	1370	146375	202853388	00	0.00	N	5	-35
138	20240429	1405	1417	1423	1400	125416	177330543	00	0.00	N	5	-12
139	20240426	1417	1423	1423	1400	149995	211246298	00	0.00	N	5	-7
140	20240425	1424	1389	1427	1385	97464	137008297	00	0.00	N	2	35
141	20240424	1389	1364	1398	1364	119576	165171064	00	0.00	N	2	26
142	20240423	1363	1355	1373	1355	81447	111069812	00	0.00	N	2	8
143	20240422	1355	1337	1356	1335	130710	175989851	00	0.00	N	2	15
144	20240419	1340	1365	1375	1330	135961	183453958	00	0.00	N	5	-25
145	20240418	1365	1348	1382	1340	120361	163417964	00	0.00	N	2	11
146	20240417	1354	1355	1375	1350	84485	114733053	00	0.00	N	5	-3
147	20240416	1357	1398	1398	1350	168227	229306339	00	0.00	N	5	-45
148	20240415	1402	1423	1423	1396	110562	155164939	00	0.00	N	5	-24
149	20240412	1426	1420	1434	1409	69823	99263385	00	0.00	N	2	6
150	20240411	1420	1428	1444	1408	85781	121914025	00	0.00	N	5	-31
151	20240409	1451	1453	1459	1440	98083	142022265	00	0.00	N	5	-2
152	20240408	1453	1415	1462	1400	209447	298472343	00	0.00	N	2	34
153	20240405	1419	1415	1427	1404	129268	182934746	00	0.00	N	3	0
154	20240404	1419	1453	1453	1417	349089	501203571	00	0.00	N	5	-43
155	20240403	1462	1500	1500	1449	310132	454757800	00	0.00	N	5	-48
156	20240402	1510	1558	1558	1510	314402	478567560	00	0.00	N	5	-50
157	20240401	1560	1551	1562	1538	162284	251191331	00	0.00	N	2	2
158	20240329	1558	1583	1588	1542	158064	246934191	00	0.00	N	5	-25
159	20240328	1583	1585	1609	1579	134611	214216449	00	0.00	N	5	-11
160	20240327	1594	1588	1602	1583	70344	112015525	00	0.00	N	2	6
161	20240326	1588	1585	1612	1580	135058	214915758	00	0.00	N	3	0
162	20240325	1588	1586	1596	1565	182702	287315572	00	0.00	N	2	3
163	20240322	1585	1600	1611	1566	155814	246676846	00	0.00	N	5	-26
164	20240321	1611	1598	1620	1590	108490	173926668	00	0.00	N	2	28
165	20240320	1583	1570	1600	1567	109757	173599322	00	0.00	N	2	11
166	20240319	1572	1590	1599	1559	108104	170190887	00	0.00	N	5	-18
167	20240318	1590	1633	1633	1580	260236	415030902	00	0.00	N	5	-44
168	20240315	1634	1650	1655	1621	142061	232290008	00	0.00	N	5	-16
169	20240314	1650	1688	1688	1650	230092	382043841	00	0.00	N	5	-45
170	20240313	1695	1705	1718	1670	217181	366549216	00	0.00	N	5	-10
171	20240312	1705	1734	1737	1692	311751	532541221	00	0.00	N	2	15
172	20240311	1690	1689	1690	1654	150088	251857218	00	0.00	N	2	1
173	20240308	1689	1680	1692	1670	88170	147985879	00	0.00	N	2	9
174	20240307	1680	1709	1710	1673	146781	247635520	00	0.00	N	5	-39
175	20240306	1719	1725	1725	1703	139994	239891632	00	0.00	N	5	-12
176	20240305	1731	1762	1776	1728	149872	261668468	00	0.00	N	5	-46
177	20240304	1777	1762	1800	1753	123979	218888106	00	0.00	N	2	15
178	20240229	1762	1784	1784	1753	116142	204973046	00	0.00	N	5	-22
179	20240228	1784	1775	1792	1751	179060	317363710	00	0.00	N	2	7
180	20240227	1777	1815	1840	1776	171824	309272090	00	0.00	N	5	-38
181	20240226	1815	1886	1937	1815	304767	573338349	00	0.00	N	5	-81
182	20240223	1896	1913	1920	1877	87527	166071892	00	0.00	N	5	-17
183	20240222	1913	1912	1930	1900	57724	110465762	00	0.00	N	5	-2
184	20240221	1915	1919	1942	1900	142689	274061998	00	0.00	N	5	-8
185	20240220	1923	1977	1996	1919	151645	295504440	00	0.00	N	5	-54
186	20240219	1977	1916	1994	1903	371025	721244365	00	0.00	N	2	61
187	20240216	1916	1904	1919	1855	117309	220584587	00	0.00	N	2	12
188	20240215	1904	1903	1924	1886	86894	165404848	00	0.00	N	2	1
189	20240214	1903	1875	1907	1870	120765	228056012	00	0.00	N	2	24
190	20240213	1879	1860	1879	1857	85210	159079974	00	0.00	N	2	19
191	20240208	1860	1837	1860	1835	59938	110775752	00	0.00	N	2	23
192	20240207	1837	1845	1855	1827	105961	194754936	00	0.00	N	5	-10
193	20240206	1847	1848	1859	1814	92218	169629352	00	0.00	N	5	-1
194	20240205	1848	1848	1865	1842	129106	239239208	00	0.00	N	3	0
195	20240202	1848	1813	1849	1805	149378	273303984	00	0.00	N	2	35
196	20240201	1813	1752	1819	1752	184659	329787460	00	0.00	N	2	50
197	20240131	1763	1760	1763	1740	88412	154648343	00	0.00	N	3	0
198	20240130	1763	1762	1780	1755	91954	162176595	00	0.00	N	5	-9
199	20240129	1772	1780	1787	1759	76208	134917955	00	0.00	N	5	-5
200	20240126	1777	1764	1780	1747	129097	228314251	00	0.00	N	2	6
201	20240125	1771	1770	1777	1750	62725	110469903	00	0.00	N	5	-6
202	20240124	1777	1781	1785	1755	79463	140753271	00	0.00	N	3	0
203	20240123	1777	1762	1779	1752	78509	138443873	00	0.00	N	2	5
204	20240122	1772	1770	1773	1748	108371	191039839	00	0.00	N	2	2
205	20240119	1770	1776	1798	1752	128600	227908425	00	0.00	N	5	-6
206	20240118	1776	1763	1778	1751	112598	199090767	00	0.00	N	2	4
207	20240117	1772	1805	1805	1759	229593	407748534	00	0.00	N	5	-33
208	20240116	1805	1811	1823	1792	172178	309988046	00	0.00	N	5	-19
209	20240115	1824	1805	1835	1788	210736	381456107	00	0.00	N	2	6
210	20240112	1818	1840	1845	1803	138315	251376504	00	0.00	N	5	-23
211	20240111	1841	1833	1858	1830	111772	205710415	00	0.00	N	2	8
212	20240110	1833	1868	1875	1809	245342	448093832	00	0.00	N	5	-34
213	20240109	1867	1861	1879	1839	130220	241787931	00	0.00	N	2	6
214	20240108	1861	1903	1918	1830	273429	510195700	00	0.00	N	5	-42
215	20240105	1903	1895	1912	1883	121741	231338724	00	0.00	N	2	7
216	20240104	1896	1916	1917	1877	118006	223370412	00	0.00	N	5	-21
217	20240103	1917	1909	1920	1895	163507	312166809	00	0.00	N	2	8
218	20240102	1909	1879	1909	1870	187938	354414065	00	0.00	N	2	30
219	20231228	1879	1810	1885	1805	254699	471767615	00	0.00	N	2	69
220	20231227	1810	1832	1843	1790	205975	372264863	02	0.00	N	5	-22
221	20231226	1832	1893	1894	1823	212290	391320616	00	0.00	N	5	-62
222	20231222	1894	1900	1916	1882	116359	220416317	00	0.00	N	5	-6
223	20231221	1900	1897	1915	1877	139574	265196803	00	0.00	N	3	0
224	20231220	1900	1878	1902	1878	98370	185816651	00	0.00	N	2	22
225	20231219	1878	1879	1904	1863	143489	269699301	00	0.00	N	3	0
226	20231218	1878	1827	1878	1821	159862	295220979	00	0.00	N	2	51
227	20231215	1827	1855	1860	1827	148181	272498632	00	0.00	N	5	-28
228	20231214	1855	1876	1891	1838	92948	173119882	00	0.00	N	5	-21
229	20231213	1876	1882	1897	1856	126777	237698535	00	0.00	N	5	-6
230	20231212	1882	1847	1885	1842	129494	241651601	00	0.00	N	2	35
231	20231211	1847	1819	1852	1818	101922	187425976	00	0.00	N	2	29
232	20231208	1818	1843	1860	1795	130977	238756704	00	0.00	N	5	-25
233	20231207	1843	1865	1866	1825	120598	221864720	00	0.00	N	5	-23
234	20231206	1866	1859	1868	1838	198710	367989600	00	0.00	N	5	-3
235	20231205	1869	1906	1906	1860	169912	317966651	00	0.00	N	5	-37
236	20231204	1906	1870	1906	1852	191074	360243372	00	0.00	N	2	36
237	20231201	1870	1880	1896	1835	327863	611241823	00	0.00	N	5	-10
238	20231130	1880	1885	1887	1855	172768	322769056	00	0.00	N	5	-7
239	20231129	1887	1925	1950	1867	292274	553226163	00	0.00	N	5	-37
240	20231128	1924	1951	1964	1895	122324	234241266	00	0.00	N	5	-27
241	20231127	1951	1969	1979	1928	121981	238305618	00	0.00	N	5	-17
242	20231124	1968	1968	1970	1928	105730	205317832	00	0.00	N	5	-3
243	20231123	1971	1980	1980	1948	85218	167689329	00	0.00	N	5	-9
244	20231122	1980	1993	1993	1958	89403	176736111	00	0.00	N	5	-13
245	20231121	1993	1980	1999	1978	88909	176545347	00	0.00	N	2	13
246	20231120	1980	1978	2015	1971	142550	283135894	00	0.00	N	5	-7
247	20231117	1987	2040	2040	1979	158900	316278342	00	0.00	N	5	-58
248	20231116	2045	2040	2065	2000	202401	410659470	00	0.00	N	3	0
249	20231115	2045	2000	2120	1999	356754	735749372	00	0.00	N	2	49
250	20231114	1996	1888	1996	1887	189748	370096391	00	0.00	N	2	108
251	20231113	1888	1922	1938	1866	107157	203036508	00	0.00	N	5	-34
252	20231110	1922	1970	1970	1903	102600	198065362	00	0.00	N	5	-57
253	20231109	1979	1953	1997	1952	78243	154337833	00	0.00	N	2	26
254	20231108	1953	2030	2030	1953	90200	179307090	00	0.00	N	5	-77
255	20231107	2030	2015	2035	1970	174924	351062746	00	0.00	N	2	15
256	20231106	2015	2005	2025	1991	137428	276425466	00	0.00	N	2	10
257	20231103	2005	1974	2010	1973	194742	387893634	00	0.00	N	2	31
258	20231102	1974	1937	1975	1933	216310	421759032	00	0.00	N	2	37
259	20231101	1937	1893	1938	1893	221264	424280771	00	0.00	N	2	44
260	20231031	1893	1913	1928	1865	184657	349508090	00	0.00	N	5	-20
261	20231030	1913	1881	1914	1873	196541	372551967	00	0.00	N	2	36
262	20231027	1877	1845	1893	1831	182543	339822837	00	0.00	N	2	32
263	20231026	1845	1842	1850	1800	124037	226722919	00	0.00	N	5	-5
264	20231025	1850	1822	1865	1818	138876	255523648	00	0.00	N	2	35
265	20231024	1815	1755	1820	1746	125140	221837044	00	0.00	N	2	60
266	20231023	1755	1744	1768	1738	89136	156169352	00	0.00	N	3	0
267	20231020	1755	1756	1759	1720	70827	123373756	00	0.00	N	5	-28
268	20231019	1783	1775	1787	1734	68117	119638975	00	0.00	N	5	-9
269	20231018	1792	1800	1800	1777	55167	98602771	00	0.00	N	2	2
270	20231017	1790	1781	1800	1765	87628	156126746	00	0.00	N	5	-1
271	20231016	1791	1785	1791	1740	108877	191866575	00	0.00	N	2	4
272	20231013	1787	1799	1799	1732	148658	261182743	00	0.00	N	5	-12
273	20231012	1799	1763	1800	1753	180291	317960254	00	0.00	N	2	45
274	20231011	1754	1755	1774	1720	226236	394614079	00	0.00	N	5	-16
275	20231010	1770	1790	1801	1735	171128	303732116	00	0.00	N	5	-9
276	20231006	1779	1771	1779	1747	133145	234192360	00	0.00	N	2	11
277	20231005	1768	1731	1770	1730	130813	228740025	00	0.00	N	2	37
278	20231004	1731	1781	1785	1710	196518	343513465	00	0.00	N	5	-49
279	20230927	1780	1774	1780	1747	181991	320576495	00	0.00	N	5	-2
280	20230926	1782	1784	1804	1757	89993	159768375	00	0.00	N	5	-2
281	20230925	1784	1842	1857	1761	206910	371382659	00	0.00	N	5	-58
282	20230922	1842	1837	1844	1800	211012	385497637	00	0.00	N	5	-11
283	20230921	1853	1910	1920	1835	207885	387665350	00	0.00	N	5	-57
284	20230920	1910	1899	1927	1877	193531	366649451	00	0.00	N	2	10
285	20230919	1900	1932	1949	1875	149452	285062529	00	0.00	N	5	-50
286	20230918	1950	1974	1986	1923	85073	165990297	00	0.00	N	5	-26
287	20230915	1976	1980	1993	1963	130051	256818542	00	0.00	N	2	13
288	20230914	1963	1926	1964	1918	121196	235650434	00	0.00	N	2	37
289	20230913	1926	1931	1937	1904	113725	218140478	00	0.00	N	5	-11
290	20230912	1937	1947	1967	1916	151138	292071220	00	0.00	N	3	0
291	20230911	1937	1916	1957	1900	108629	208846079	00	0.00	N	2	21
292	20230908	1916	1947	1950	1890	248149	473876392	00	0.00	N	5	-31
293	20230907	1947	1999	2000	1919	322179	633449526	00	0.00	N	5	-47
294	20230906	1994	1999	2025	1973	193192	384998916	00	0.00	N	5	-3
295	20230905	1997	1997	2035	1969	228626	454459979	00	0.00	N	3	0
296	20230904	1997	1993	2030	1980	349904	700109280	00	0.00	N	2	4
297	20230901	1993	2115	2115	1985	502976	1019211667	00	0.00	N	5	-122
298	20230831	2115	2145	2160	2055	259587	546011325	00	0.00	N	5	-30
299	20230830	2145	2110	2190	2100	261068	557320435	00	0.00	N	2	55
300	20230829	2090	2100	2150	2070	168134	352443110	00	0.00	N	3	0
301	20230828	2090	2070	2095	2030	159017	328943520	00	0.00	N	2	40
302	20230825	2050	2095	2105	2000	304117	620148480	00	0.00	N	5	-45
303	20230824	2095	2110	2140	2075	119978	251492520	00	0.00	N	5	-30
304	20230823	2125	2110	2140	2085	137805	289732430	00	0.00	N	2	15
305	20230822	2110	2110	2135	2055	135218	282508100	00	0.00	N	2	20
306	20230821	2090	2065	2145	2010	197461	408078360	00	0.00	N	2	25
307	20230818	2065	2130	2135	2000	337813	696390825	00	0.00	N	5	-90
308	20230817	2155	2225	2225	2045	557873	1178630935	00	0.00	N	5	-70
309	20230816	2225	2300	2300	2180	416708	921016310	00	0.00	N	5	-95
310	20230814	2320	2475	2510	2275	517008	1231427940	00	0.00	N	5	-180
311	20230811	2500	2355	2515	2350	332120	820516865	00	0.00	N	2	130
312	20230810	2370	2420	2430	2345	183680	437067030	00	0.00	N	5	-50
313	20230809	2420	2335	2430	2325	194560	463385140	00	0.00	N	2	70
314	20230808	2350	2280	2370	2275	262750	612948505	00	0.00	N	2	45
315	20230807	2305	2275	2320	2210	264681	599091255	00	0.00	N	3	0
316	20230804	2305	2270	2330	2225	209412	474600730	00	0.00	N	2	35
317	20230803	2270	2325	2335	2225	322986	729953865	00	0.00	N	5	-80
318	20230802	2350	2335	2360	2260	337595	775499125	00	0.00	N	3	0
319	20230801	2350	2320	2380	2155	553875	1264922780	00	0.00	N	2	20
320	20230731	2330	2310	2330	2240	278966	638511355	00	0.00	N	2	20
321	20230728	2310	2205	2310	2190	174896	398302190	00	0.00	N	2	85
322	20230727	2225	2125	2230	2110	236352	518596030	00	0.00	N	2	85
323	20230726	2140	2400	2400	2055	852138	1842887920	00	0.00	N	5	-260
324	20230725	2400	2265	2410	2240	491773	1151349690	00	0.00	N	2	135
325	20230724	2265	2250	2290	2200	285876	643393850	00	0.00	N	5	-10
326	20230721	2275	2240	2275	2190	399758	890418675	00	0.00	N	2	35
327	20230720	2240	2360	2365	2210	576401	1300343505	00	0.00	N	5	-125
328	20230719	2365	2375	2380	2320	262679	616600520	00	0.00	N	5	-10
329	20230718	2375	2410	2440	2335	337580	801827785	00	0.00	N	5	-35
330	20230717	2410	2550	2580	2390	754112	1845957055	00	0.00	N	5	-195
331	20230714	2605	2590	2645	2500	507871	1305292425	00	0.00	N	2	15
332	20230713	2590	2705	2750	2520	776489	2011953285	00	0.00	N	5	-115
333	20230712	2705	2630	2815	2630	915770	2491195770	00	0.00	N	2	85
334	20230711	2620	2680	2770	2475	1345497	3492405245	00	0.00	N	5	-55
335	20230710	2675	2540	2725	2440	859126	2244060620	00	0.00	N	2	130
336	20230707	2545	2610	2675	2505	930084	2392492040	00	0.00	N	5	-115
337	20230706	2660	2570	2900	2500	4082190	11035034445	00	0.00	N	2	105
338	20230705	2555	2380	2555	2365	1772225	4411090120	00	0.00	N	2	185
339	20230704	2370	2235	2395	2220	1093211	2546171890	00	0.00	N	2	135
340	20230703	2235	2175	2245	2165	477002	1053086365	00	0.00	N	2	70
341	20230630	2165	2090	2250	2085	884497	1933184675	00	0.00	N	2	55
342	20230629	2110	2155	2155	2055	232992	487871740	00	0.00	N	5	-20
343	20230628	2130	2165	2195	2110	337910	721250740	00	0.00	N	5	-35
344	20230627	2165	2035	2190	2035	979306	2087304485	00	0.00	N	2	140
345	20230626	2025	1982	2045	1960	181309	363319183	00	0.00	N	2	36
346	20230623	1989	2020	2060	1978	179767	358904260	00	0.00	N	5	-31
347	20230622	2020	2070	2070	1998	231471	467557734	00	0.00	N	5	-70
348	20230621	2090	2030	2115	2025	267267	555301075	00	0.00	N	2	60
349	20230620	2030	2040	2040	1999	156264	314602075	00	0.00	N	5	-10
350	20230619	2040	2070	2090	2015	138831	282947530	00	0.00	N	5	-30
351	20230616	2070	2090	2135	2060	192792	403605920	00	0.00	N	5	-15
352	20230615	2085	2075	2100	2030	203338	419971335	00	0.00	N	2	10
353	20230614	2075	2145	2160	2030	246301	516833615	00	0.00	N	5	-70
354	20230613	2145	2115	2155	2110	177293	378783180	00	0.00	N	2	25
355	20230612	2120	2105	2140	2100	190902	403473190	00	0.00	N	2	15
356	20230609	2105	2080	2140	2080	277968	587773525	00	0.00	N	2	25
357	20230608	2080	2090	2120	2060	148694	309629825	00	0.00	N	5	-10
358	20230607	2090	2090	2155	2070	254805	537769090	00	0.00	N	3	0
359	20230605	2090	2060	2110	2040	247115	515155090	00	0.00	N	2	30
360	20230602	2060	2035	2060	2005	231537	469202055	00	0.00	N	2	25
361	20230601	2035	1976	2045	1963	270068	541864927	00	0.00	N	2	59
362	20230531	1976	1951	2050	1951	357907	710737097	00	0.00	N	2	26
363	20230530	1950	1945	1967	1932	201275	390612592	00	0.00	N	2	17
364	20230526	1933	1970	1990	1922	336632	656372522	00	0.00	N	5	-49
365	20230525	1982	2035	2055	1971	365498	731654060	00	0.00	N	5	-53
366	20230524	2035	2125	2125	2015	482050	993232970	00	0.00	N	5	-95
367	20230523	2130	2090	2140	2075	364372	765950510	00	0.00	N	2	50
368	20230522	2080	2080	2090	2040	312273	645735425	00	0.00	N	2	10
369	20230519	2070	2180	2220	2070	468575	986342595	00	0.00	N	5	-105
370	20230518	2175	2155	2225	2135	678156	1474013640	00	0.00	N	2	40
371	20230517	2135	2025	2160	2025	1048033	2206074260	00	0.00	N	2	110
372	20230516	2025	2315	2530	2020	4618550	10116884955	00	0.00	N	5	-285
373	20230515	2310	2205	2420	2165	2231339	5182873520	00	0.00	N	2	60
374	20230512	2250	2210	2275	2160	798055	1771908675	00	0.00	N	2	45
375	20230511	2205	2150	2255	2140	1016701	2220435255	00	0.00	N	2	75
376	20230510	2130	1970	2150	1970	912682	1920776747	00	0.00	N	2	144
377	20230509	1986	2020	2030	1983	173225	346299487	00	0.00	N	5	-34
378	20230508	2020	2025	2035	1970	206980	414854025	00	0.00	N	5	-5
379	20230504	2025	2005	2060	2000	222583	449683350	00	0.00	N	2	20
380	20230503	2005	1937	2075	1924	497175	998847073	00	0.00	N	2	68
381	20230502	1937	1873	1964	1873	322262	622919515	00	0.00	N	2	64
382	20230428	1873	1835	1930	1835	516434	978335356	00	0.00	N	2	57
383	20230427	1816	1800	1835	1757	191213	343396496	00	0.00	N	2	16
384	20230426	1800	1823	1846	1780	182880	332921026	00	0.00	N	5	-42
385	20230425	1842	1817	1850	1771	342588	619338298	00	0.00	N	2	16
386	20230424	1826	1811	1845	1780	393986	716075850	00	0.00	N	2	13
387	20230421	1813	1925	1944	1813	852936	1582826768	00	0.00	N	5	-147
388	20230420	1960	2020	2065	1928	621266	1236813052	00	0.00	N	5	-60
389	20230419	2020	2055	2075	2010	365358	744973255	00	0.00	N	5	-50
390	20230418	2070	2165	2165	2070	481379	1008954955	00	0.00	N	5	-115
391	20230417	2185	2065	2190	2035	763186	1620333795	00	0.00	N	2	120
392	20230414	2065	2010	2145	2010	621389	1298351350	00	0.00	N	2	60
393	20230413	2005	2110	2110	1985	657763	1332690200	00	0.00	N	5	-140
394	20230412	2145	1955	2145	1955	1410369	2938771710	00	0.00	N	2	214
395	20230411	1931	1923	1950	1836	300292	568070621	00	0.00	N	5	-19
396	20230410	1950	1925	1950	1870	268895	514192031	00	0.00	N	2	25
397	20230407	1925	1955	2000	1918	215424	420013260	00	0.00	N	5	-30
398	20230406	1955	2015	2015	1930	256069	503348737	00	0.00	N	5	-65
399	20230405	2020	2055	2055	1971	317971	637731710	00	0.00	N	5	-35
400	20230404	2055	2115	2115	2000	601885	1229425085	00	0.00	N	5	-65
401	20230403	2120	1984	2150	1974	879593	1816179547	00	0.00	N	2	150
402	20230331	1970	1940	1994	1911	383912	752617012	00	0.00	N	2	30
403	20230330	1940	1989	2000	1906	270012	522896513	00	0.00	N	5	-29
404	20230329	1969	1944	1997	1921	397723	780208757	00	0.00	N	2	25
405	20230328	1944	1943	1951	1900	265682	512451182	00	0.00	N	2	1
406	20230327	1943	1866	1944	1811	553605	1040721492	00	0.00	N	2	77
407	20230324	1866	1843	1897	1840	240215	448701210	00	0.00	N	2	23
408	20230323	1843	1880	1880	1821	291010	536491018	00	0.00	N	5	-37
409	20230322	1880	1860	1907	1843	173615	323510733	00	0.00	N	2	20
410	20230321	1860	1897	1908	1815	335812	623555479	00	0.00	N	5	-37
411	20230320	1897	1860	1903	1860	335311	633199867	00	0.00	N	2	37
412	20230317	1860	1817	1883	1805	303098	560553959	00	0.00	N	2	61
413	20230316	1799	1766	1822	1710	285490	506414831	00	0.00	N	2	19
414	20230315	1780	1707	1785	1707	450876	794707029	00	0.00	N	2	73
415	20230314	1707	1802	1802	1672	677915	1166122150	00	0.00	N	5	-126
416	20230313	1833	1808	1869	1760	774107	1398200677	00	0.00	N	5	-78
417	20230310	1911	2120	2125	1911	1161601	2287839884	00	0.00	N	5	-224
418	20230309	2135	2075	2195	2045	788893	1690042800	00	0.00	N	2	40
419	20230308	2095	1995	2100	1983	748935	1529459145	00	0.00	N	2	95
420	20230307	2000	2120	2120	1992	968468	1960926815	00	0.00	N	5	-135
421	20230306	2135	2140	2145	2070	494710	1041787155	00	0.00	N	5	-10
422	20230303	2145	2125	2185	2105	574673	1230865995	00	0.00	N	2	20
423	20230302	2125	2345	2345	2080	2064826	4487606545	00	0.00	N	5	-220
424	20230228	2345	2405	2415	2285	953773	2233730700	00	0.00	N	5	-105
425	20230227	2450	2365	2470	2215	2513576	5945736355	00	0.00	N	2	115
426	20230224	2335	2295	2380	2260	1942773	4486981885	00	0.00	N	5	-80
427	20230223	2415	2115	2665	2100	9914511	24290163015	00	0.00	N	2	365
428	20230222	2050	1952	2145	1950	4453350	9114344560	00	0.00	N	2	102
429	20230221	1948	1664	2155	1664	11987431	23928918478	00	0.00	N	2	288
430	20230220	1660	1518	1675	1518	783303	1276428138	00	0.00	N	2	142
431	20230217	1518	1514	1526	1507	97261	147378732	00	0.00	N	2	19
432	20230216	1499	1460	1499	1442	164605	243732687	00	0.00	N	2	39
433	20230215	1460	1562	1577	1460	177689	268886750	00	0.00	N	5	-102
434	20230214	1562	1586	1597	1550	74255	116909905	00	0.00	N	5	-24
435	20230213	1586	1627	1627	1578	85099	135580075	00	0.00	N	5	-41
436	20230210	1627	1622	1651	1588	129005	210002980	00	0.00	N	2	5
437	20230209	1622	1633	1645	1605	71855	116543240	00	0.00	N	2	1
438	20230208	1621	1650	1663	1617	132519	217695725	00	0.00	N	5	-29
439	20230207	1650	1605	1651	1597	177843	290373674	00	0.00	N	2	27
440	20230206	1623	1601	1636	1599	145072	234878371	00	0.00	N	2	22
441	20230203	1601	1618	1628	1588	94050	151131524	00	0.00	N	5	-17
442	20230202	1618	1625	1630	1604	96689	156458588	00	0.00	N	5	-8
443	20230201	1626	1620	1628	1602	103191	166878418	00	0.00	N	2	7
444	20230131	1619	1595	1623	1573	224124	360120982	00	0.00	N	2	24
445	20230130	1595	1563	1600	1545	113013	177565764	00	0.00	N	2	32
446	20230127	1563	1578	1596	1563	76473	121106842	00	0.00	N	5	-15
447	20230126	1578	1537	1578	1537	126434	197597733	00	0.00	N	2	43
448	20230125	1535	1520	1549	1520	79636	121910865	00	0.00	N	2	15
449	20230120	1520	1520	1535	1505	42933	65244505	00	0.00	N	3	0
450	20230119	1520	1535	1535	1500	101269	153069640	00	0.00	N	5	-30
451	20230118	1550	1520	1550	1505	84454	128180280	00	0.00	N	2	35
452	20230117	1515	1590	1600	1470	188001	288704785	00	0.00	N	5	-75
453	20230116	1590	1600	1620	1580	115748	185533230	00	0.00	N	5	-15
454	20230113	1605	1560	1610	1560	228513	365445050	00	0.00	N	2	45
455	20230112	1560	1575	1600	1560	197049	312687035	00	0.00	N	5	-15
456	20230111	1575	1545	1580	1530	123855	192511330	00	0.00	N	2	30
457	20230110	1545	1505	1580	1485	277561	428029335	00	0.00	N	2	50
458	20230109	1495	1400	1555	1400	386029	575852635	00	0.00	N	2	105
459	20230106	1390	1455	1485	1390	246113	354594860	00	0.00	N	5	-50
460	20230105	1440	1405	1455	1405	89037	127605910	00	0.00	N	2	45
461	20230104	1395	1360	1395	1340	92432	125959600	00	0.00	N	2	35
462	20230103	1360	1425	1425	1320	170913	233157240	00	0.00	N	5	-75
463	20230102	1435	1405	1445	1385	132768	188172660	00	0.00	N	2	30
464	20221229	1405	1475	1475	1400	84157	119684845	00	0.00	N	5	-70
465	20221228	1475	1500	1510	1475	97490	145403405	02	0.00	N	5	-15
466	20221227	1490	1435	1490	1430	93089	135861125	00	0.00	N	2	40
467	20221226	1450	1435	1450	1405	94305	134735375	00	0.00	N	2	10
468	20221223	1440	1485	1485	1430	157312	229104270	00	0.00	N	5	-30
469	20221222	1470	1415	1490	1415	93963	137430260	00	0.00	N	2	70
470	20221221	1400	1415	1445	1400	88982	125872895	00	0.00	N	5	-15
471	20221220	1415	1460	1475	1400	127999	184638955	00	0.00	N	5	-55
472	20221219	1470	1485	1485	1450	48835	72057165	00	0.00	N	5	-15
473	20221216	1485	1500	1520	1450	117111	174356140	00	0.00	N	5	-30
474	20221215	1515	1530	1545	1500	170621	259158395	00	0.00	N	3	0
475	20221214	1515	1480	1515	1480	101954	153285630	00	0.00	N	2	50
476	20221213	1465	1545	1570	1465	137180	209320115	00	0.00	N	5	-75
477	20221212	1540	1530	1545	1515	89848	137640700	00	0.00	N	2	25
478	20221209	1515	1495	1535	1475	114055	171133630	00	0.00	N	2	20
479	20221208	1495	1535	1540	1485	107306	162779115	00	0.00	N	5	-40
480	20221207	1535	1480	1535	1440	194096	287001485	00	0.00	N	2	50
481	20221206	1485	1510	1540	1480	213370	322867110	00	0.00	N	5	-25
482	20221205	1510	1605	1625	1465	541280	829586910	00	0.00	N	5	-95
483	20221202	1605	1590	1610	1570	278059	444077985	00	0.00	N	2	20
484	20221201	1585	1535	1595	1525	587174	918671875	00	0.00	N	2	65
485	20221130	1520	1525	1525	1475	214893	322336280	00	0.00	N	2	10
486	20221129	1510	1430	1515	1410	489910	723449215	00	0.00	N	2	50
487	20221128	1460	1400	1460	1365	342586	486407175	00	0.00	N	2	60
488	20221125	1400	1375	1410	1370	163332	227033215	00	0.00	N	2	35
489	20221124	1365	1355	1370	1350	65765	89289045	00	0.00	N	2	20
490	20221123	1345	1340	1345	1310	83828	111472950	00	0.00	N	2	5
491	20221122	1340	1320	1340	1305	112566	148527500	00	0.00	N	5	-10
492	20221121	1350	1370	1380	1300	235260	316142310	00	0.00	N	5	-20
493	20221118	1370	1340	1375	1320	191897	259146870	00	0.00	N	2	30
494	20221117	1340	1355	1355	1285	230454	305191010	00	0.00	N	5	-10
495	20221116	1350	1295	1365	1285	694223	923274750	00	0.00	N	2	65
496	20221115	1285	1300	1300	1245	307727	390855265	00	0.00	N	2	35
497	20221114	1250	1160	1250	1140	339759	412353710	00	0.00	N	2	90
498	20221111	1160	1130	1180	1110	220345	252677935	00	0.00	N	2	40
499	20221110	1120	1110	1120	1095	44454	49283910	00	0.00	N	2	10
500	20221109	1110	1120	1125	1105	60489	67449930	00	0.00	N	3	0
501	20221108	1110	1100	1115	1095	47214	52274725	00	0.00	N	2	10
502	20221107	1100	1105	1115	1090	32836	36242380	00	0.00	N	3	0
503	20221104	1100	1085	1100	1065	43534	47012295	00	0.00	N	2	20
504	20221103	1080	1085	1090	1065	110630	118974085	00	0.00	N	5	-15
505	20221102	1095	1105	1110	1080	48860	53513545	00	0.00	N	5	-10
506	20221101	1105	1100	1115	1080	69998	76851800	00	0.00	N	2	15
507	20221031	1090	1090	1115	1085	73235	80416760	00	0.00	N	3	0
508	20221028	1090	1115	1120	1090	43012	47319940	00	0.00	N	5	-25
509	20221027	1115	1065	1115	1065	96558	105827835	00	0.00	N	2	50
510	20221026	1065	1100	1105	1060	65010	70140625	00	0.00	N	5	-25
511	20221025	1090	1095	1115	1075	118397	129344535	00	0.00	N	2	5
512	20221024	1085	1055	1090	1055	91549	98071025	00	0.00	N	2	35
513	20221021	1050	1050	1100	1050	140935	150817310	00	0.00	N	3	0
514	20221020	1050	1120	1120	1050	71536	77611995	00	0.00	N	5	-50
515	20221019	1100	1120	1120	1100	74103	82133965	00	0.00	N	5	-5
516	20221018	1105	1085	1110	1085	51227	56417645	00	0.00	N	2	35
517	20221017	1070	1060	1085	1040	95597	101575005	00	0.00	N	2	10
518	20221014	1060	1040	1065	1040	73720	77654730	00	0.00	N	2	30
519	20221013	1030	1070	1070	1010	97295	100836150	00	0.00	N	5	-45
520	20221012	1075	1085	1095	1040	373708	395238900	00	0.00	N	5	-20
521	20221011	1095	1160	1175	1090	139541	156409105	00	0.00	N	5	-65
522	20221007	1160	1185	1220	1150	153586	180243565	00	0.00	N	5	-25
523	20221006	1185	1150	1215	1145	170178	201805190	00	0.00	N	2	50
524	20221005	1135	1180	1205	1130	173744	202140760	00	0.00	N	5	-45
525	20221004	1180	1155	1180	1140	151723	175199165	00	0.00	N	2	25
526	20220930	1155	1135	1155	1105	103326	117325675	00	0.00	N	2	5
527	20220929	1150	1155	1195	1145	74206	86753245	00	0.00	N	2	5
528	20220928	1145	1175	1195	1130	107348	124512755	00	0.00	N	5	-30
529	20220927	1175	1190	1210	1165	110870	131434400	00	0.00	N	5	-25
530	20220926	1200	1250	1265	1190	199718	243214875	00	0.00	N	5	-95
531	20220923	1295	1335	1335	1280	91544	118744575	00	0.00	N	5	-40
532	20220922	1335	1350	1350	1295	109136	144144235	00	0.00	N	5	-15
533	20220921	1350	1300	1355	1295	82904	109630085	00	0.00	N	2	50
534	20220920	1300	1285	1325	1285	130422	170362435	00	0.00	N	2	15
535	20220919	1285	1370	1370	1280	232645	307352145	00	0.00	N	5	-90
536	20220916	1375	1370	1385	1355	146329	200150565	00	0.00	N	3	0
537	20220915	1375	1385	1405	1365	165914	228851875	00	0.00	N	5	-10
538	20220914	1385	1380	1400	1350	153586	211804375	00	0.00	N	5	-25
539	20220913	1410	1380	1410	1380	100108	139694715	00	0.00	N	2	35
540	20220908	1375	1360	1415	1345	174226	241593065	00	0.00	N	2	15
541	20220907	1360	1400	1400	1350	178442	244405730	00	0.00	N	5	-30
542	20220906	1390	1365	1410	1350	136230	188741135	00	0.00	N	2	10
543	20220905	1380	1360	1405	1355	182546	251520275	00	0.00	N	2	5
544	20220902	1375	1365	1425	1355	242287	336175340	00	0.00	N	3	0
545	20220901	1375	1390	1415	1370	270195	373942395	00	0.00	N	5	-15
546	20220831	1390	1420	1450	1370	231365	324657935	00	0.00	N	5	-30
547	20220830	1420	1355	1420	1355	161913	225485790	00	0.00	N	2	45
548	20220829	1375	1365	1385	1330	289021	392863945	00	0.00	N	5	-45
549	20220826	1420	1435	1475	1420	209322	302048915	00	0.00	N	5	-15
550	20220825	1435	1435	1445	1425	93221	133750210	00	0.00	N	2	15
551	20220824	1420	1380	1425	1375	196604	275064900	00	0.00	N	2	40
552	20220823	1380	1410	1430	1380	237599	332753325	00	0.00	N	5	-70
553	20220822	1450	1445	1450	1420	193399	276953350	00	0.00	N	5	-10
554	20220819	1460	1465	1500	1450	326779	481286755	00	0.00	N	5	-5
555	20220818	1465	1440	1475	1420	394375	572129725	00	0.00	N	2	15
556	20220817	1450	1635	1635	1435	1579092	2352311050	00	0.00	N	5	-195
557	20220816	1645	1630	1680	1610	514709	846057325	00	0.00	N	2	20
558	20220812	1625	1600	1635	1590	201474	324909585	00	0.00	N	2	35
559	20220811	1590	1565	1625	1560	229800	366079680	00	0.00	N	2	25
560	20220810	1565	1595	1595	1550	138800	217737070	00	0.00	N	5	-30
561	20220809	1595	1610	1645	1550	274270	436454715	00	0.00	N	5	-20
562	20220808	1615	1570	1645	1545	602507	965445070	00	0.00	N	2	50
563	20220805	1565	1555	1565	1535	205956	319650370	00	0.00	N	2	10
564	20220804	1555	1505	1580	1505	467210	717748175	00	0.00	N	2	55
565	20220803	1500	1485	1510	1460	136020	202662075	00	0.00	N	2	5
566	20220802	1495	1510	1515	1480	190896	285341995	00	0.00	N	5	-10
567	20220801	1505	1465	1510	1455	279226	416106945	00	0.00	N	2	55
568	20220729	1450	1510	1530	1430	494360	718206765	00	0.00	N	5	-60
569	20220728	1510	1550	1570	1505	291759	445719580	00	0.00	N	5	-25
570	20220727	1535	1520	1555	1515	190550	292009340	00	0.00	N	5	-5
571	20220726	1540	1590	1590	1530	457244	710267185	00	0.00	N	5	-50
572	20220725	1590	1525	1605	1495	969943	1526251765	00	0.00	N	2	65
573	20220722	1525	1535	1535	1495	218175	330173855	00	0.00	N	5	-10
574	20220721	1535	1525	1545	1490	252813	383867950	00	0.00	N	2	15
575	20220720	1520	1540	1610	1495	654882	1011135720	00	0.00	N	5	-5
576	20220719	1525	1515	1545	1480	252175	383597930	00	0.00	N	2	10
577	20220718	1515	1505	1525	1440	330373	489444080	00	0.00	N	2	10
578	20220715	1505	1565	1565	1460	551132	821678080	00	0.00	N	5	-60
579	20220714	1565	1555	1570	1505	592695	914364395	00	0.00	N	2	15
580	20220713	1550	1450	1600	1450	1626887	2514229020	00	0.00	N	2	100
581	20220712	1450	1525	1530	1450	656672	971995850	00	0.00	N	5	-80
582	20220711	1530	1400	1550	1400	1649876	2484699990	00	0.00	N	2	135
583	20220708	1395	1440	1450	1395	144413	204852160	00	0.00	N	5	-35
584	20220707	1430	1400	1445	1400	166733	237409275	00	0.00	N	2	30
585	20220706	1400	1395	1420	1370	247274	344647795	00	0.00	N	2	20
586	20220705	1380	1320	1380	1320	139074	187980825	00	0.00	N	2	60
587	20220704	1320	1355	1390	1300	245187	329383385	00	0.00	N	5	-35
588	20220701	1355	1370	1405	1315	292371	396772370	00	0.00	N	5	-25
589	20220630	1380	1455	1465	1320	276329	385680875	00	0.00	N	5	-75
590	20220629	1455	1400	1465	1390	311011	443799225	00	0.00	N	2	55
591	20220628	1400	1375	1430	1370	219942	307065140	00	0.00	N	2	35
592	20220627	1365	1355	1380	1320	165626	224266150	00	0.00	N	2	55
593	20220624	1310	1270	1325	1265	199324	259892230	00	0.00	N	2	40
594	20220623	1270	1390	1410	1250	853795	1110459870	00	0.00	N	5	-130
595	20220622	1400	1455	1465	1340	545271	764390905	00	0.00	N	5	-40
596	20220621	1440	1380	1440	1350	379064	527677315	00	0.00	N	2	75
597	20220620	1365	1470	1480	1340	447278	620254500	00	0.00	N	5	-85
598	20220617	1450	1470	1470	1400	718013	1027718210	00	0.00	N	5	-60
599	20220616	1510	1510	1570	1495	252189	387314880	00	0.00	N	2	15
600	20220615	1495	1560	1595	1455	392252	589409885	00	0.00	N	5	-65
601	20220614	1560	1525	1575	1455	533908	808373960	00	0.00	N	5	-15
602	20220613	1575	1660	1660	1545	564585	894789550	00	0.00	N	5	-100
603	20220610	1675	1685	1685	1630	347613	573324490	00	0.00	N	5	-15
604	20220609	1690	1740	1745	1630	853341	1435544960	00	0.00	N	5	-50
605	20220608	1740	1720	1740	1695	746559	1280648615	00	0.00	N	3	0
606	20220607	1740	1665	1740	1620	1239247	2088299805	00	0.00	N	2	75
607	20220603	1665	1605	1670	1580	1015381	1648224325	00	0.00	N	2	60
608	20220602	1605	1640	1655	1575	1130270	1814383595	00	0.00	N	5	-40
609	20220531	1645	1675	1695	1615	683047	1125694785	00	0.00	N	5	-45
610	20220530	1690	1675	1695	1640	992766	1656063090	00	0.00	N	2	10
611	20220527	1680	1740	1800	1680	1055801	1816156875	00	0.00	N	5	-80
612	20220526	1760	1780	1840	1725	1764612	3117028115	00	0.00	N	2	10
613	20220525	1750	1765	2020	1725	8658510	16089079635	00	0.00	N	5	-5
614	20220524	1755	1785	1785	1695	1299491	2236712845	00	0.00	N	5	-10
615	20220523	1765	1790	1860	1695	3622320	6405326365	00	0.00	N	2	50
616	20220520	1715	1740	1785	1680	3510871	6060223280	00	0.00	N	3	0
617	20220519	1715	1730	1875	1680	12854788	22923230695	00	0.00	N	3	0
618	20220518	1715	1540	1925	1455	41035516	70441950380	00	0.00	N	2	195
619	20220517	1520	1200	1520	1200	21837586	32115596660	00	0.00	N	1	350
620	20220516	1170	1195	1200	1165	59568	70475380	00	0.00	N	5	-20