32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 9681 |
| 3 | 20231211 | 193200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20231211 | 193100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20231211 | 193000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20231211 | 192900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20231211 | 192800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20231211 | 192700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20231211 | 192600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20231211 | 192500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20231211 | 192400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20231211 | 192300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20231211 | 192200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20231211 | 192100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20231211 | 192000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20231211 | 191900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20231211 | 191800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20231211 | 191700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20231211 | 191600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20231211 | 191500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20231211 | 191400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20231211 | 191300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20231211 | 191200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20231211 | 191100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20231211 | 191000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20231211 | 190900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20231211 | 190800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20231211 | 190700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20231211 | 190600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20231211 | 190500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20231211 | 190400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20231211 | 190300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 9681 |
| 33 | 20231211 | 190200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20231211 | 190100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20231211 | 190000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20231211 | 185900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20231211 | 185800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20231211 | 185700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20231211 | 185600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20231211 | 185500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20231211 | 185400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20231211 | 185300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20231211 | 185200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20231211 | 185100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20231211 | 185000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20231211 | 184900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20231211 | 184800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20231211 | 184700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20231211 | 184600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20231211 | 184500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20231211 | 184400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20231211 | 184300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20231211 | 184200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20231211 | 184100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20231211 | 184000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20231211 | 183900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20231211 | 183800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20231211 | 183700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20231211 | 183600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20231211 | 183500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20231211 | 183400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20231211 | 183300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 9681 |
| 63 | 20231211 | 183200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20231211 | 183100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20231211 | 183000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20231211 | 182900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20231211 | 182800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20231211 | 182700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20231211 | 182600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20231211 | 182500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20231211 | 182400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20231211 | 182300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20231211 | 182200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20231211 | 182100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20231211 | 182000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20231211 | 181900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20231211 | 181800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20231211 | 181700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20231211 | 181600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20231211 | 181500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20231211 | 181400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20231211 | 181300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20231211 | 181200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20231211 | 181100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20231211 | 181000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20231211 | 180900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20231211 | 180800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20231211 | 180700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20231211 | 180600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20231211 | 180500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20231211 | 180400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20231211 | 180300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 9681 |
| 93 | 20231211 | 180200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20231211 | 180100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20231211 | 180000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20231211 | 175900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20231211 | 175800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20231211 | 175700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20231211 | 175600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20231211 | 175500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20231211 | 175400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20231211 | 175300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20231211 | 175200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20231211 | 175100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20231211 | 175000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20231211 | 174900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20231211 | 174800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20231211 | 174700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20231211 | 174600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20231211 | 174500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20231211 | 174400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20231211 | 174300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20231211 | 174200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20231211 | 174100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20231211 | 174000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20231211 | 173900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20231211 | 173800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20231211 | 173700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20231211 | 173600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20231211 | 173500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20231211 | 173400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20231211 | 173300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 9681 |
| 123 | 20231211 | 173200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20231211 | 173100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20231211 | 173000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20231211 | 172900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20231211 | 172800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20231211 | 172700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20231211 | 172600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20231211 | 172500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20231211 | 172400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20231211 | 172300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20231211 | 172200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20231211 | 172100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20231211 | 172000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20231211 | 171900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20231211 | 171800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20231211 | 171700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20231211 | 171600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20231211 | 171500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20231211 | 171400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20231211 | 171300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20231211 | 171200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20231211 | 171100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20231211 | 171000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20231211 | 170900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20231211 | 170800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20231211 | 170700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20231211 | 170600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20231211 | 170500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20231211 | 170400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20231211 | 170300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 9681 |
| 153 | 20231211 | 170200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20231211 | 170100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20231211 | 170000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20231211 | 165900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20231211 | 165800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20231211 | 165700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20231211 | 165600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20231211 | 165500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20231211 | 165400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20231211 | 165300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20231211 | 165200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20231211 | 165100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20231211 | 165000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20231211 | 164900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20231211 | 164800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20231211 | 164700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20231211 | 164600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20231211 | 164500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20231211 | 164400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20231211 | 164300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20231211 | 164200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20231211 | 164100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20231211 | 164000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20231211 | 163900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20231211 | 163800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20231211 | 163700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20231211 | 163600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20231211 | 163500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20231211 | 163400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20231211 | 163300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 9681 |
| 183 | 20231211 | 163200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20231211 | 163100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20231211 | 163000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20231211 | 162900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20231211 | 162800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20231211 | 162700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20231211 | 162600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20231211 | 162500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20231211 | 162400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20231211 | 162300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20231211 | 162200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20231211 | 162100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20231211 | 162000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20231211 | 161900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20231211 | 161800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20231211 | 161700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20231211 | 161600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20231211 | 161500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20231211 | 161400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20231211 | 161300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20231211 | 161200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20231211 | 161100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20231211 | 161000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20231211 | 160900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20231211 | 160800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20231211 | 160700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20231211 | 160600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20231211 | 160500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20231211 | 160400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20231211 | 160300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 9681 |
| 213 | 20231211 | 160200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20231211 | 160100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20231211 | 160000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20231211 | 155900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20231211 | 155800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20231211 | 155700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20231211 | 155600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20231211 | 155500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20231211 | 155400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20231211 | 155300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20231211 | 155200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20231211 | 155100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20231211 | 155000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20231211 | 154900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20231211 | 154800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20231211 | 154700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20231211 | 154600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20231211 | 154500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20231211 | 154400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20231211 | 154300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20231211 | 154200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20231211 | 154100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20231211 | 154000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20231211 | 153900 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20231211 | 153800 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20231211 | 153700 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20231211 | 153600 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20231211 | 153500 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20231211 | 153400 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20231211 | 153300 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 9681 |
| 243 | 20231211 | 153200 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20231211 | 153100 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20231211 | 153000 | 21830382210 | 7090 | 7090 | 7090 | 7090 | 9681 |
| 246 | 20231211 | 152900 | 21761743920 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20231211 | 152800 | 21761743920 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20231211 | 152700 | 21761743920 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20231211 | 152600 | 21761743920 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20231211 | 152500 | 21761743920 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20231211 | 152400 | 21761743920 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20231211 | 152300 | 21761743920 | 7090 | 7090 | 7090 | 7090 | 0 |
| 253 | 20231211 | 152200 | 21761743920 | 7090 | 7090 | 7090 | 7090 | 0 |
| 254 | 20231211 | 152100 | 21761743920 | 7090 | 7090 | 7090 | 7090 | 0 |
| 255 | 20231211 | 152000 | 21761743920 | 7090 | 7090 | 7090 | 7090 | 0 |
| 256 | 20231211 | 151900 | 21761743920 | 7090 | 7120 | 7120 | 7090 | 9384 |
| 257 | 20231211 | 151800 | 21695070450 | 7120 | 7140 | 7140 | 7120 | 3664 |
| 258 | 20231211 | 151700 | 21668948440 | 7140 | 7150 | 7160 | 7140 | 1123 |
| 259 | 20231211 | 151600 | 21660921910 | 7150 | 7140 | 7150 | 7140 | 415 |
| 260 | 20231211 | 151500 | 21657955210 | 7140 | 7140 | 7180 | 7130 | 12836 |
| 261 | 20231211 | 151400 | 21566020780 | 7140 | 7120 | 7140 | 7120 | 2426 |
| 262 | 20231211 | 151300 | 21548706340 | 7130 | 7120 | 7130 | 7100 | 408 |
| 263 | 20231211 | 151200 | 21545802040 | 7120 | 7100 | 7120 | 7100 | 5417 |
| 264 | 20231211 | 151100 | 21507314410 | 7100 | 7100 | 7100 | 7090 | 129 |
| 265 | 20231211 | 151000 | 21506398870 | 7100 | 7120 | 7120 | 7090 | 377 |
| 266 | 20231211 | 150900 | 21503715250 | 7120 | 7120 | 7120 | 7090 | 837 |
| 267 | 20231211 | 150800 | 21497762090 | 7100 | 7100 | 7120 | 7100 | 2557 |
| 268 | 20231211 | 150700 | 21479586830 | 7110 | 7120 | 7120 | 7100 | 506 |
| 269 | 20231211 | 150600 | 21475986800 | 7110 | 7120 | 7130 | 7110 | 1450 |
| 270 | 20231211 | 150500 | 21465667960 | 7130 | 7130 | 7130 | 7120 | 134 |
| 271 | 20231211 | 150400 | 21464712830 | 7120 | 7130 | 7130 | 7120 | 7222 |
| 272 | 20231211 | 150300 | 21413222440 | 7130 | 7130 | 7140 | 7130 | 6220 |
| 273 | 20231211 | 150200 | 21368871740 | 7130 | 7140 | 7140 | 7130 | 103 |
| 274 | 20231211 | 150100 | 21368137340 | 7130 | 7130 | 7130 | 7120 | 1035 |
| 275 | 20231211 | 150000 | 21360763000 | 7120 | 7130 | 7130 | 7120 | 204 |
| 276 | 20231211 | 145900 | 21359309310 | 7130 | 7140 | 7140 | 7130 | 1903 |
| 277 | 20231211 | 145800 | 21345732060 | 7140 | 7140 | 7140 | 7130 | 2112 |
| 278 | 20231211 | 145700 | 21330654080 | 7140 | 7120 | 7140 | 7120 | 4359 |
| 279 | 20231211 | 145600 | 21299560560 | 7120 | 7110 | 7120 | 7100 | 2915 |
| 280 | 20231211 | 145500 | 21278814840 | 7110 | 7100 | 7110 | 7100 | 1951 |
| 281 | 20231211 | 145400 | 21264962730 | 7100 | 7080 | 7100 | 7080 | 4709 |
| 282 | 20231211 | 145300 | 21231601210 | 7090 | 7100 | 7100 | 7080 | 1783 |
| 283 | 20231211 | 145200 | 21218962810 | 7100 | 7090 | 7110 | 7080 | 3414 |
| 284 | 20231211 | 145100 | 21194719100 | 7100 | 7070 | 7100 | 7070 | 1134 |
| 285 | 20231211 | 145000 | 21186688080 | 7080 | 7070 | 7080 | 7070 | 595 |
| 286 | 20231211 | 144900 | 21182479430 | 7070 | 7070 | 7080 | 7070 | 539 |
| 287 | 20231211 | 144800 | 21178665520 | 7060 | 7060 | 7070 | 7060 | 370 |
| 288 | 20231211 | 144700 | 21176051790 | 7070 | 7080 | 7080 | 7070 | 111 |
| 289 | 20231211 | 144600 | 21175266420 | 7080 | 7080 | 7090 | 7080 | 602 |
| 290 | 20231211 | 144500 | 21171004060 | 7080 | 7090 | 7090 | 7070 | 1201 |
| 291 | 20231211 | 144400 | 21162509570 | 7090 | 7070 | 7090 | 7070 | 53 |
| 292 | 20231211 | 144300 | 21162134830 | 7040 | 7050 | 7060 | 7040 | 10617 |
| 293 | 20231211 | 144200 | 21087286960 | 7060 | 7060 | 7060 | 7060 | 532 |
| 294 | 20231211 | 144100 | 21083531040 | 7060 | 7080 | 7090 | 7060 | 1715 |
| 295 | 20231211 | 144000 | 21071402140 | 7070 | 7080 | 7080 | 7070 | 21 |
| 296 | 20231211 | 143900 | 21071253570 | 7080 | 7060 | 7080 | 7050 | 1279 |
| 297 | 20231211 | 143800 | 21062222630 | 7070 | 7060 | 7090 | 7060 | 69 |
| 298 | 20231211 | 143700 | 21061735340 | 7060 | 7090 | 7090 | 7060 | 306 |
| 299 | 20231211 | 143600 | 21059574830 | 7090 | 7090 | 7090 | 7060 | 338 |
| 300 | 20231211 | 143500 | 21057178440 | 7060 | 7090 | 7090 | 7060 | 19 |
| 301 | 20231211 | 143400 | 21057044130 | 7090 | 7070 | 7090 | 7070 | 96 |
| 302 | 20231211 | 143300 | 21056365390 | 7070 | 7080 | 7080 | 7070 | 1514 |
| 303 | 20231211 | 143200 | 21045651270 | 7080 | 7070 | 7090 | 7070 | 127 |
| 304 | 20231211 | 143100 | 21044752670 | 7080 | 7090 | 7090 | 7050 | 3309 |
| 305 | 20231211 | 143000 | 21021386600 | 7080 | 7080 | 7100 | 7080 | 680 |
| 306 | 20231211 | 142900 | 21016568660 | 7080 | 7070 | 7080 | 7070 | 212 |
| 307 | 20231211 | 142800 | 21015069800 | 7070 | 7080 | 7080 | 7070 | 621 |
| 308 | 20231211 | 142700 | 21010675120 | 7050 | 7080 | 7080 | 7050 | 807 |
| 309 | 20231211 | 142600 | 21004976320 | 7060 | 7070 | 7070 | 7050 | 495 |
| 310 | 20231211 | 142500 | 21001478710 | 7070 | 7070 | 7070 | 7060 | 707 |
| 311 | 20231211 | 142400 | 20996483080 | 7060 | 7070 | 7080 | 7060 | 54 |
| 312 | 20231211 | 142300 | 20996101410 | 7060 | 7080 | 7080 | 7060 | 582 |
| 313 | 20231211 | 142200 | 20991984240 | 7080 | 7060 | 7090 | 7050 | 644 |
| 314 | 20231211 | 142100 | 20987433500 | 7060 | 7070 | 7080 | 7060 | 243 |
| 315 | 20231211 | 142000 | 20985717490 | 7060 | 7090 | 7090 | 7050 | 45 |
| 316 | 20231211 | 141900 | 20985398730 | 7050 | 7060 | 7080 | 7050 | 1170 |
| 317 | 20231211 | 141800 | 20977128060 | 7060 | 7070 | 7070 | 7050 | 739 |
| 318 | 20231211 | 141700 | 20971915970 | 7070 | 7070 | 7070 | 7060 | 245 |
| 319 | 20231211 | 141600 | 20970186140 | 7050 | 7080 | 7080 | 7050 | 162 |
| 320 | 20231211 | 141500 | 20969043640 | 7050 | 7050 | 7050 | 7010 | 3895 |
| 321 | 20231211 | 141400 | 20941687480 | 7030 | 7050 | 7060 | 7030 | 7662 |
| 322 | 20231211 | 141300 | 20887741430 | 7050 | 7060 | 7060 | 7040 | 2646 |
| 323 | 20231211 | 141200 | 20869087220 | 7060 | 7060 | 7080 | 7060 | 961 |
| 324 | 20231211 | 141100 | 20862301840 | 7060 | 7060 | 7070 | 7060 | 1296 |
| 325 | 20231211 | 141000 | 20853141690 | 7060 | 7070 | 7080 | 7060 | 757 |
| 326 | 20231211 | 140900 | 20847789830 | 7070 | 7070 | 7080 | 7060 | 7732 |
| 327 | 20231211 | 140800 | 20793144100 | 7070 | 7070 | 7080 | 7060 | 2026 |
| 328 | 20231211 | 140700 | 20778819280 | 7060 | 7070 | 7080 | 7060 | 4944 |
| 329 | 20231211 | 140600 | 20743862110 | 7070 | 7080 | 7090 | 7070 | 5194 |
| 330 | 20231211 | 140500 | 20707108390 | 7090 | 7100 | 7100 | 7090 | 3008 |
| 331 | 20231211 | 140400 | 20685778910 | 7090 | 7100 | 7100 | 7090 | 1297 |
| 332 | 20231211 | 140300 | 20676575030 | 7100 | 7100 | 7100 | 7100 | 4528 |
| 333 | 20231211 | 140200 | 20644426230 | 7100 | 7110 | 7110 | 7100 | 3474 |
| 334 | 20231211 | 140100 | 20619757000 | 7100 | 7110 | 7110 | 7100 | 93 |
| 335 | 20231211 | 140000 | 20619096590 | 7110 | 7120 | 7120 | 7100 | 8289 |
| 336 | 20231211 | 135900 | 20560172840 | 7120 | 7120 | 7120 | 7120 | 586 |
| 337 | 20231211 | 135800 | 20556000520 | 7120 | 7110 | 7120 | 7110 | 1205 |
| 338 | 20231211 | 135700 | 20547430240 | 7120 | 7110 | 7120 | 7110 | 369 |
| 339 | 20231211 | 135600 | 20544805930 | 7110 | 7110 | 7120 | 7110 | 612 |
| 340 | 20231211 | 135500 | 20540454600 | 7110 | 7120 | 7120 | 7110 | 540 |
| 341 | 20231211 | 135400 | 20536612190 | 7110 | 7110 | 7120 | 7110 | 339 |
| 342 | 20231211 | 135300 | 20534201870 | 7110 | 7110 | 7110 | 7100 | 2734 |
| 343 | 20231211 | 135200 | 20514766920 | 7110 | 7110 | 7110 | 7110 | 1148 |
| 344 | 20231211 | 135100 | 20506604640 | 7110 | 7120 | 7120 | 7110 | 142 |
| 345 | 20231211 | 135000 | 20505593740 | 7120 | 7130 | 7130 | 7110 | 293 |
| 346 | 20231211 | 134900 | 20503508090 | 7120 | 7110 | 7120 | 7110 | 261 |
| 347 | 20231211 | 134800 | 20501652370 | 7110 | 7120 | 7120 | 7110 | 1834 |
| 348 | 20231211 | 134700 | 20488604650 | 7110 | 7120 | 7120 | 7110 | 1185 |
| 349 | 20231211 | 134600 | 20480168690 | 7120 | 7110 | 7120 | 7100 | 3491 |
| 350 | 20231211 | 134500 | 20455361910 | 7110 | 7110 | 7120 | 7110 | 3563 |
| 351 | 20231211 | 134400 | 20430025140 | 7110 | 7140 | 7140 | 7110 | 4688 |
| 352 | 20231211 | 134300 | 20396632410 | 7130 | 7140 | 7140 | 7130 | 254 |
| 353 | 20231211 | 134200 | 20394821180 | 7140 | 7140 | 7140 | 7140 | 3704 |
| 354 | 20231211 | 134100 | 20368374620 | 7140 | 7140 | 7150 | 7140 | 327 |
| 355 | 20231211 | 134000 | 20366039390 | 7150 | 7140 | 7150 | 7140 | 432 |
| 356 | 20231211 | 133900 | 20362954790 | 7140 | 7150 | 7150 | 7140 | 3334 |
| 357 | 20231211 | 133800 | 20339119160 | 7150 | 7160 | 7160 | 7150 | 623 |
| 358 | 20231211 | 133700 | 20334664700 | 7150 | 7160 | 7160 | 7150 | 2283 |
| 359 | 20231211 | 133600 | 20318319510 | 7160 | 7160 | 7160 | 7160 | 1281 |
| 360 | 20231211 | 133500 | 20309147550 | 7160 | 7160 | 7170 | 7160 | 126 |
| 361 | 20231211 | 133400 | 20308245360 | 7160 | 7160 | 7160 | 7160 | 424 |
| 362 | 20231211 | 133300 | 20305209520 | 7170 | 7170 | 7170 | 7160 | 330 |
| 363 | 20231211 | 133200 | 20302845880 | 7170 | 7170 | 7170 | 7170 | 1094 |
| 364 | 20231211 | 133100 | 20295001900 | 7160 | 7160 | 7170 | 7160 | 232 |
| 365 | 20231211 | 133000 | 20293340660 | 7160 | 7180 | 7180 | 7160 | 111 |
| 366 | 20231211 | 132900 | 20292545880 | 7160 | 7160 | 7170 | 7160 | 142 |
| 367 | 20231211 | 132800 | 20291528160 | 7160 | 7150 | 7170 | 7150 | 2400 |
| 368 | 20231211 | 132700 | 20274332310 | 7170 | 7150 | 7170 | 7150 | 115 |
| 369 | 20231211 | 132600 | 20273509960 | 7150 | 7160 | 7160 | 7150 | 198 |
| 370 | 20231211 | 132500 | 20272094240 | 7150 | 7160 | 7160 | 7150 | 539 |
| 371 | 20231211 | 132400 | 20268236890 | 7160 | 7160 | 7160 | 7160 | 412 |
| 372 | 20231211 | 132300 | 20265286970 | 7160 | 7150 | 7160 | 7150 | 1369 |
| 373 | 20231211 | 132200 | 20255493640 | 7150 | 7150 | 7150 | 7150 | 527 |
| 374 | 20231211 | 132100 | 20251725590 | 7150 | 7150 | 7150 | 7150 | 517 |
| 375 | 20231211 | 132000 | 20248029040 | 7150 | 7170 | 7170 | 7150 | 423 |
| 376 | 20231211 | 131900 | 20245004570 | 7150 | 7150 | 7160 | 7150 | 1523 |
| 377 | 20231211 | 131800 | 20234113690 | 7150 | 7160 | 7160 | 7150 | 527 |
| 378 | 20231211 | 131700 | 20230341470 | 7160 | 7160 | 7160 | 7160 | 962 |
| 379 | 20231211 | 131600 | 20223453550 | 7160 | 7160 | 7170 | 7160 | 109 |
| 380 | 20231211 | 131500 | 20222672110 | 7170 | 7160 | 7170 | 7160 | 230 |
| 381 | 20231211 | 131400 | 20221024310 | 7160 | 7160 | 7170 | 7150 | 1271 |
| 382 | 20231211 | 131300 | 20211930660 | 7160 | 7150 | 7160 | 7150 | 1292 |
| 383 | 20231211 | 131200 | 20202692850 | 7150 | 7150 | 7160 | 7150 | 205 |
| 384 | 20231211 | 131100 | 20201227000 | 7150 | 7160 | 7160 | 7150 | 553 |
| 385 | 20231211 | 131000 | 20197271620 | 7160 | 7150 | 7170 | 7150 | 479 |
| 386 | 20231211 | 130900 | 20193846580 | 7150 | 7150 | 7170 | 7150 | 687 |
| 387 | 20231211 | 130800 | 20188934330 | 7150 | 7160 | 7160 | 7150 | 326 |
| 388 | 20231211 | 130700 | 20186600900 | 7160 | 7150 | 7160 | 7150 | 384 |
| 389 | 20231211 | 130600 | 20183853550 | 7160 | 7160 | 7160 | 7150 | 787 |
| 390 | 20231211 | 130500 | 20178225400 | 7150 | 7150 | 7160 | 7150 | 533 |
| 391 | 20231211 | 130400 | 20174413590 | 7150 | 7160 | 7160 | 7150 | 1568 |
| 392 | 20231211 | 130300 | 20163201850 | 7160 | 7160 | 7160 | 7160 | 3929 |
| 393 | 20231211 | 130200 | 20135070210 | 7170 | 7160 | 7170 | 7160 | 668 |
| 394 | 20231211 | 130100 | 20130285850 | 7160 | 7160 | 7160 | 7160 | 232 |
| 395 | 20231211 | 130000 | 20128624730 | 7160 | 7160 | 7160 | 7160 | 1 |
| 396 | 20231211 | 125900 | 20128617570 | 7160 | 7160 | 7160 | 7160 | 251 |
| 397 | 20231211 | 125800 | 20126820410 | 7160 | 7170 | 7170 | 7160 | 1053 |
| 398 | 20231211 | 125700 | 20119276590 | 7170 | 7170 | 7170 | 7170 | 187 |
| 399 | 20231211 | 125600 | 20117935800 | 7160 | 7170 | 7170 | 7160 | 344 |
| 400 | 20231211 | 125500 | 20115470420 | 7160 | 7170 | 7170 | 7160 | 341 |
| 401 | 20231211 | 125400 | 20113027840 | 7150 | 7160 | 7160 | 7150 | 288 |
| 402 | 20231211 | 125300 | 20110966260 | 7160 | 7170 | 7170 | 7160 | 368 |
| 403 | 20231211 | 125200 | 20108331250 | 7160 | 7170 | 7180 | 7160 | 223 |
| 404 | 20231211 | 125100 | 20106732320 | 7180 | 7160 | 7180 | 7150 | 778 |
| 405 | 20231211 | 125000 | 20101156680 | 7160 | 7150 | 7160 | 7150 | 559 |
| 406 | 20231211 | 124900 | 20097158540 | 7150 | 7150 | 7160 | 7150 | 740 |
| 407 | 20231211 | 124800 | 20091861900 | 7150 | 7150 | 7160 | 7150 | 187 |
| 408 | 20231211 | 124700 | 20090524830 | 7150 | 7150 | 7150 | 7150 | 395 |
| 409 | 20231211 | 124600 | 20087700580 | 7150 | 7160 | 7160 | 7150 | 277 |
| 410 | 20231211 | 124500 | 20085720000 | 7160 | 7150 | 7160 | 7150 | 185 |
| 411 | 20231211 | 124400 | 20084397240 | 7150 | 7160 | 7160 | 7150 | 323 |
| 412 | 20231211 | 124300 | 20082085690 | 7160 | 7150 | 7160 | 7150 | 1141 |
| 413 | 20231211 | 124200 | 20073927420 | 7160 | 7150 | 7160 | 7150 | 348 |
| 414 | 20231211 | 124100 | 20071438980 | 7150 | 7150 | 7150 | 7150 | 111 |
| 415 | 20231211 | 124000 | 20070645330 | 7150 | 7160 | 7170 | 7150 | 1007 |
| 416 | 20231211 | 123900 | 20063440760 | 7160 | 7150 | 7160 | 7150 | 348 |
| 417 | 20231211 | 123800 | 20060949100 | 7150 | 7150 | 7160 | 7150 | 643 |
| 418 | 20231211 | 123700 | 20056349340 | 7150 | 7170 | 7180 | 7150 | 6920 |
| 419 | 20231211 | 123600 | 20006771520 | 7180 | 7170 | 7180 | 7170 | 299 |
| 420 | 20231211 | 123500 | 20004627490 | 7180 | 7170 | 7180 | 7170 | 363 |
| 421 | 20231211 | 123400 | 20002024290 | 7180 | 7170 | 7180 | 7170 | 931 |
| 422 | 20231211 | 123300 | 19995345980 | 7170 | 7170 | 7170 | 7170 | 2308 |
| 423 | 20231211 | 123200 | 19978797620 | 7170 | 7170 | 7180 | 7170 | 2175 |
| 424 | 20231211 | 123100 | 19963200870 | 7170 | 7180 | 7180 | 7170 | 453 |
| 425 | 20231211 | 123000 | 19959950510 | 7170 | 7170 | 7180 | 7170 | 233 |
| 426 | 20231211 | 122900 | 19958279270 | 7170 | 7170 | 7180 | 7170 | 1211 |
| 427 | 20231211 | 122800 | 19949596390 | 7170 | 7160 | 7170 | 7160 | 809 |
| 428 | 20231211 | 122700 | 19943796890 | 7160 | 7170 | 7170 | 7160 | 531 |
| 429 | 20231211 | 122600 | 19939992790 | 7170 | 7170 | 7170 | 7160 | 309 |
| 430 | 20231211 | 122500 | 19937778540 | 7170 | 7160 | 7170 | 7160 | 978 |
| 431 | 20231211 | 122400 | 19930771040 | 7170 | 7170 | 7180 | 7170 | 1824 |
| 432 | 20231211 | 122300 | 19917692880 | 7160 | 7140 | 7170 | 7120 | 1759 |
| 433 | 20231211 | 122200 | 19905125430 | 7120 | 7130 | 7130 | 7120 | 1041 |
| 434 | 20231211 | 122100 | 19897713460 | 7140 | 7140 | 7140 | 7120 | 15 |
| 435 | 20231211 | 122000 | 19897606380 | 7140 | 7130 | 7140 | 7120 | 2243 |
| 436 | 20231211 | 121900 | 19881635410 | 7140 | 7130 | 7140 | 7130 | 602 |
| 437 | 20231211 | 121800 | 19877340470 | 7130 | 7140 | 7140 | 7130 | 7049 |
| 438 | 20231211 | 121700 | 19827067630 | 7140 | 7150 | 7150 | 7140 | 364 |
| 439 | 20231211 | 121600 | 19824467370 | 7140 | 7140 | 7150 | 7140 | 1889 |
| 440 | 20231211 | 121500 | 19810979810 | 7150 | 7150 | 7150 | 7140 | 381 |
| 441 | 20231211 | 121400 | 19808256060 | 7150 | 7160 | 7160 | 7150 | 111 |
| 442 | 20231211 | 121300 | 19807462340 | 7150 | 7150 | 7160 | 7150 | 2215 |
| 443 | 20231211 | 121200 | 19791606210 | 7150 | 7140 | 7150 | 7140 | 333 |
| 444 | 20231211 | 121100 | 19789226500 | 7150 | 7140 | 7150 | 7140 | 890 |
| 445 | 20231211 | 121000 | 19782871200 | 7140 | 7150 | 7150 | 7140 | 333 |
| 446 | 20231211 | 120900 | 19780491370 | 7150 | 7150 | 7150 | 7140 | 768 |
| 447 | 20231211 | 120800 | 19775006540 | 7140 | 7140 | 7150 | 7140 | 544 |
| 448 | 20231211 | 120700 | 19771122080 | 7140 | 7140 | 7150 | 7140 | 466 |
| 449 | 20231211 | 120600 | 19767793810 | 7140 | 7150 | 7150 | 7140 | 769 |
| 450 | 20231211 | 120500 | 19762297400 | 7150 | 7140 | 7150 | 7140 | 64 |
| 451 | 20231211 | 120400 | 19761840400 | 7140 | 7150 | 7150 | 7140 | 1951 |
| 452 | 20231211 | 120300 | 19747906610 | 7150 | 7150 | 7160 | 7150 | 2252 |
| 453 | 20231211 | 120200 | 19731804800 | 7150 | 7150 | 7160 | 7150 | 1894 |
| 454 | 20231211 | 120100 | 19718262530 | 7150 | 7150 | 7160 | 7150 | 1556 |
| 455 | 20231211 | 120000 | 19707137090 | 7150 | 7160 | 7170 | 7150 | 4281 |
| 456 | 20231211 | 115900 | 19676482180 | 7170 | 7170 | 7170 | 7160 | 1111 |
| 457 | 20231211 | 115800 | 19668517410 | 7160 | 7170 | 7170 | 7160 | 2149 |
| 458 | 20231211 | 115700 | 19653129990 | 7170 | 7180 | 7180 | 7170 | 673 |
| 459 | 20231211 | 115600 | 19648301920 | 7180 | 7180 | 7180 | 7180 | 767 |
| 460 | 20231211 | 115500 | 19642794860 | 7180 | 7180 | 7190 | 7180 | 275 |
| 461 | 20231211 | 115400 | 19640820290 | 7180 | 7190 | 7190 | 7180 | 141 |
| 462 | 20231211 | 115300 | 19639807190 | 7190 | 7210 | 7210 | 7190 | 3045 |
| 463 | 20231211 | 115200 | 19617869070 | 7210 | 7210 | 7210 | 7210 | 1493 |
| 464 | 20231211 | 115100 | 19607104540 | 7210 | 7220 | 7220 | 7210 | 1843 |
| 465 | 20231211 | 115000 | 19593806590 | 7230 | 7210 | 7230 | 7210 | 6104 |
| 466 | 20231211 | 114900 | 19549747980 | 7200 | 7170 | 7200 | 7170 | 10174 |
| 467 | 20231211 | 114800 | 19476662190 | 7160 | 7160 | 7170 | 7160 | 1207 |
| 468 | 20231211 | 114700 | 19468019910 | 7160 | 7160 | 7160 | 7150 | 515 |
| 469 | 20231211 | 114600 | 19464334300 | 7160 | 7160 | 7160 | 7150 | 2470 |
| 470 | 20231211 | 114500 | 19446651910 | 7160 | 7160 | 7160 | 7160 | 342 |
| 471 | 20231211 | 114400 | 19444203190 | 7170 | 7160 | 7170 | 7150 | 4352 |
| 472 | 20231211 | 114300 | 19413043170 | 7160 | 7160 | 7160 | 7160 | 374 |
| 473 | 20231211 | 114200 | 19410365330 | 7170 | 7170 | 7170 | 7160 | 247 |
| 474 | 20231211 | 114100 | 19408596160 | 7160 | 7170 | 7170 | 7160 | 273 |
| 475 | 20231211 | 114000 | 19406639860 | 7170 | 7160 | 7170 | 7160 | 363 |
| 476 | 20231211 | 113900 | 19404038400 | 7170 | 7160 | 7170 | 7160 | 1092 |
| 477 | 20231211 | 113800 | 19396214940 | 7160 | 7160 | 7160 | 7160 | 354 |
| 478 | 20231211 | 113700 | 19393680300 | 7160 | 7160 | 7170 | 7160 | 1460 |
| 479 | 20231211 | 113600 | 19383224690 | 7160 | 7160 | 7160 | 7160 | 200 |
| 480 | 20231211 | 113500 | 19381792690 | 7170 | 7160 | 7170 | 7160 | 1326 |
| 481 | 20231211 | 113400 | 19372292980 | 7170 | 7170 | 7170 | 7160 | 923 |
| 482 | 20231211 | 113300 | 19365682800 | 7170 | 7170 | 7180 | 7170 | 285 |
| 483 | 20231211 | 113200 | 19363638430 | 7170 | 7170 | 7180 | 7160 | 793 |
| 484 | 20231211 | 113100 | 19357950420 | 7180 | 7170 | 7180 | 7160 | 1245 |
| 485 | 20231211 | 113000 | 19349020350 | 7170 | 7160 | 7170 | 7160 | 102 |
| 486 | 20231211 | 112900 | 19348290020 | 7160 | 7170 | 7180 | 7160 | 1180 |
| 487 | 20231211 | 112800 | 19339837510 | 7180 | 7160 | 7180 | 7160 | 1656 |
| 488 | 20231211 | 112700 | 19327972350 | 7160 | 7150 | 7160 | 7140 | 1149 |
| 489 | 20231211 | 112600 | 19319763910 | 7150 | 7150 | 7150 | 7140 | 137 |
| 490 | 20231211 | 112500 | 19318784900 | 7140 | 7140 | 7150 | 7140 | 244 |
| 491 | 20231211 | 112400 | 19317042590 | 7140 | 7160 | 7160 | 7140 | 10401 |
| 492 | 20231211 | 112300 | 19242643130 | 7160 | 7160 | 7170 | 7160 | 1705 |
| 493 | 20231211 | 112200 | 19230434630 | 7160 | 7160 | 7170 | 7160 | 367 |
| 494 | 20231211 | 112100 | 19227806550 | 7170 | 7170 | 7170 | 7160 | 549 |
| 495 | 20231211 | 112000 | 19223874010 | 7170 | 7170 | 7170 | 7170 | 270 |
| 496 | 20231211 | 111900 | 19221938110 | 7170 | 7170 | 7170 | 7160 | 555 |
| 497 | 20231211 | 111800 | 19217960280 | 7170 | 7170 | 7180 | 7170 | 1143 |
| 498 | 20231211 | 111700 | 19209764950 | 7170 | 7180 | 7180 | 7170 | 1140 |
| 499 | 20231211 | 111600 | 19201580660 | 7170 | 7170 | 7190 | 7170 | 1513 |
| 500 | 20231211 | 111500 | 19190722890 | 7170 | 7170 | 7170 | 7160 | 240 |
| 501 | 20231211 | 111400 | 19189004060 | 7170 | 7160 | 7170 | 7160 | 1997 |
| 502 | 20231211 | 111300 | 19174694490 | 7160 | 7160 | 7170 | 7160 | 2313 |
| 503 | 20231211 | 111200 | 19158130770 | 7160 | 7170 | 7170 | 7160 | 1084 |
| 504 | 20231211 | 111100 | 19150365460 | 7180 | 7160 | 7180 | 7160 | 183 |
| 505 | 20231211 | 111000 | 19149053720 | 7160 | 7170 | 7170 | 7160 | 710 |
| 506 | 20231211 | 110900 | 19143970100 | 7180 | 7160 | 7180 | 7160 | 866 |
| 507 | 20231211 | 110800 | 19137763340 | 7170 | 7180 | 7190 | 7170 | 1755 |
| 508 | 20231211 | 110700 | 19125170840 | 7190 | 7190 | 7190 | 7170 | 1725 |
| 509 | 20231211 | 110600 | 19112791350 | 7190 | 7180 | 7190 | 7170 | 133 |
| 510 | 20231211 | 110500 | 19111836480 | 7180 | 7190 | 7190 | 7170 | 354 |
| 511 | 20231211 | 110400 | 19109295220 | 7190 | 7180 | 7190 | 7180 | 145 |
| 512 | 20231211 | 110300 | 19108252830 | 7170 | 7180 | 7180 | 7170 | 1124 |
| 513 | 20231211 | 110200 | 19100183700 | 7180 | 7160 | 7180 | 7160 | 1176 |
| 514 | 20231211 | 110100 | 19091754010 | 7160 | 7160 | 7170 | 7160 | 2463 |
| 515 | 20231211 | 110000 | 19074113820 | 7160 | 7160 | 7170 | 7160 | 971 |
| 516 | 20231211 | 105900 | 19067157440 | 7160 | 7160 | 7160 | 7160 | 1747 |
| 517 | 20231211 | 105800 | 19054648920 | 7160 | 7170 | 7170 | 7160 | 2492 |
| 518 | 20231211 | 105700 | 19036802940 | 7170 | 7170 | 7180 | 7160 | 3684 |
| 519 | 20231211 | 105600 | 19010378630 | 7170 | 7170 | 7180 | 7170 | 588 |
| 520 | 20231211 | 105500 | 19006162660 | 7170 | 7180 | 7180 | 7160 | 337 |
| 521 | 20231211 | 105400 | 19003746330 | 7160 | 7170 | 7180 | 7160 | 1669 |
| 522 | 20231211 | 105300 | 18991784890 | 7170 | 7170 | 7170 | 7160 | 1093 |
| 523 | 20231211 | 105200 | 18983949270 | 7170 | 7170 | 7170 | 7150 | 409 |
| 524 | 20231211 | 105100 | 18981020650 | 7170 | 7140 | 7170 | 7130 | 10096 |
| 525 | 20231211 | 105000 | 18908859590 | 7130 | 7140 | 7140 | 7130 | 4072 |
| 526 | 20231211 | 104900 | 18879810080 | 7140 | 7150 | 7160 | 7140 | 15084 |
| 527 | 20231211 | 104800 | 18772007180 | 7150 | 7160 | 7170 | 7150 | 4149 |
| 528 | 20231211 | 104700 | 18742305380 | 7160 | 7170 | 7180 | 7160 | 2972 |
| 529 | 20231211 | 104600 | 18720999610 | 7180 | 7180 | 7180 | 7170 | 959 |
| 530 | 20231211 | 104500 | 18714122820 | 7180 | 7180 | 7190 | 7180 | 471 |
| 531 | 20231211 | 104400 | 18710741000 | 7190 | 7190 | 7200 | 7180 | 352 |
| 532 | 20231211 | 104300 | 18708210100 | 7200 | 7170 | 7200 | 7150 | 11315 |
| 533 | 20231211 | 104200 | 18627161700 | 7160 | 7170 | 7180 | 7160 | 2956 |
| 534 | 20231211 | 104100 | 18605966700 | 7180 | 7190 | 7190 | 7170 | 1712 |
| 535 | 20231211 | 104000 | 18593674360 | 7180 | 7200 | 7200 | 7180 | 1539 |
| 536 | 20231211 | 103900 | 18582609580 | 7200 | 7180 | 7200 | 7180 | 1750 |
| 537 | 20231211 | 103800 | 18570017800 | 7180 | 7200 | 7200 | 7180 | 661 |
| 538 | 20231211 | 103700 | 18565269310 | 7200 | 7180 | 7200 | 7170 | 4082 |
| 539 | 20231211 | 103600 | 18535967040 | 7180 | 7190 | 7190 | 7180 | 1441 |
| 540 | 20231211 | 103500 | 18525616850 | 7190 | 7180 | 7200 | 7180 | 905 |
| 541 | 20231211 | 103400 | 18519112880 | 7180 | 7190 | 7190 | 7180 | 4005 |
| 542 | 20231211 | 103300 | 18490330640 | 7200 | 7200 | 7200 | 7190 | 1620 |
| 543 | 20231211 | 103200 | 18478669570 | 7200 | 7210 | 7210 | 7200 | 1264 |
| 544 | 20231211 | 103100 | 18469566100 | 7210 | 7210 | 7220 | 7200 | 2622 |
| 545 | 20231211 | 103000 | 18450666170 | 7220 | 7210 | 7220 | 7210 | 1414 |
| 546 | 20231211 | 102900 | 18440463060 | 7210 | 7230 | 7230 | 7210 | 1133 |
| 547 | 20231211 | 102800 | 18432287520 | 7220 | 7220 | 7220 | 7210 | 380 |
| 548 | 20231211 | 102700 | 18429545200 | 7220 | 7200 | 7230 | 7200 | 2799 |
| 549 | 20231211 | 102600 | 18409336520 | 7230 | 7180 | 7230 | 7180 | 3254 |
| 550 | 20231211 | 102500 | 18385911180 | 7180 | 7160 | 7190 | 7160 | 1304 |
| 551 | 20231211 | 102400 | 18376560200 | 7160 | 7190 | 7190 | 7160 | 4896 |
| 552 | 20231211 | 102300 | 18341434590 | 7190 | 7240 | 7240 | 7190 | 10003 |
| 553 | 20231211 | 102200 | 18269152150 | 7230 | 7230 | 7240 | 7230 | 1362 |
| 554 | 20231211 | 102100 | 18259304390 | 7230 | 7230 | 7240 | 7230 | 3213 |
| 555 | 20231211 | 102000 | 18236073390 | 7230 | 7240 | 7250 | 7230 | 9702 |
| 556 | 20231211 | 101900 | 18165761200 | 7250 | 7250 | 7250 | 7240 | 1797 |
| 557 | 20231211 | 101800 | 18152735740 | 7250 | 7240 | 7250 | 7230 | 1937 |
| 558 | 20231211 | 101700 | 18138714150 | 7230 | 7220 | 7230 | 7210 | 2090 |
| 559 | 20231211 | 101600 | 18123614980 | 7220 | 7230 | 7290 | 7180 | 31028 |
| 560 | 20231211 | 101500 | 17898900020 | 7220 | 7220 | 7230 | 7200 | 5325 |
| 561 | 20231211 | 101400 | 17860454520 | 7210 | 7170 | 7220 | 7170 | 4397 |
| 562 | 20231211 | 101300 | 17828819660 | 7190 | 7140 | 7190 | 7140 | 13701 |
| 563 | 20231211 | 101200 | 17730849970 | 7140 | 7180 | 7180 | 7140 | 23102 |
| 564 | 20231211 | 101100 | 17565573160 | 7200 | 7200 | 7200 | 7180 | 5444 |
| 565 | 20231211 | 101000 | 17526431250 | 7200 | 7190 | 7200 | 7180 | 4567 |
| 566 | 20231211 | 100900 | 17493607280 | 7200 | 7230 | 7240 | 7190 | 9851 |
| 567 | 20231211 | 100800 | 17422568370 | 7230 | 7230 | 7240 | 7230 | 4924 |
| 568 | 20231211 | 100700 | 17386960510 | 7230 | 7270 | 7290 | 7230 | 9635 |
| 569 | 20231211 | 100600 | 17317012570 | 7260 | 7270 | 7280 | 7260 | 3865 |
| 570 | 20231211 | 100500 | 17288927870 | 7280 | 7270 | 7280 | 7260 | 7149 |
| 571 | 20231211 | 100400 | 17236918800 | 7260 | 7250 | 7270 | 7250 | 3442 |
| 572 | 20231211 | 100300 | 17211926640 | 7260 | 7230 | 7260 | 7230 | 3898 |
| 573 | 20231211 | 100200 | 17183652190 | 7250 | 7220 | 7250 | 7220 | 2168 |
| 574 | 20231211 | 100100 | 17167975440 | 7220 | 7220 | 7230 | 7210 | 4227 |
| 575 | 20231211 | 100000 | 17137459270 | 7210 | 7220 | 7220 | 7200 | 7452 |
| 576 | 20231211 | 095900 | 17083713810 | 7220 | 7220 | 7240 | 7220 | 3656 |
| 577 | 20231211 | 095800 | 17057298260 | 7230 | 7250 | 7250 | 7220 | 5179 |
| 578 | 20231211 | 095700 | 17019806070 | 7250 | 7280 | 7280 | 7250 | 7486 |
| 579 | 20231211 | 095600 | 16965402860 | 7270 | 7260 | 7280 | 7260 | 8851 |
| 580 | 20231211 | 095500 | 16901049750 | 7250 | 7250 | 7260 | 7230 | 10959 |
| 581 | 20231211 | 095400 | 16821658490 | 7250 | 7220 | 7250 | 7210 | 9737 |
| 582 | 20231211 | 095300 | 16751235360 | 7220 | 7190 | 7220 | 7190 | 13402 |
| 583 | 20231211 | 095200 | 16654690530 | 7190 | 7160 | 7220 | 7150 | 11036 |
| 584 | 20231211 | 095100 | 16575434030 | 7160 | 7160 | 7190 | 7150 | 14299 |
| 585 | 20231211 | 095000 | 16473041590 | 7160 | 7190 | 7200 | 7150 | 21472 |
| 586 | 20231211 | 094900 | 16319079320 | 7200 | 7220 | 7250 | 7190 | 22265 |
| 587 | 20231211 | 094800 | 16158576300 | 7220 | 7250 | 7250 | 7200 | 10491 |
| 588 | 20231211 | 094700 | 16082866340 | 7250 | 7210 | 7250 | 7180 | 20919 |
| 589 | 20231211 | 094600 | 15932338340 | 7210 | 7190 | 7250 | 7190 | 23138 |
| 590 | 20231211 | 094500 | 15765593340 | 7200 | 7290 | 7290 | 7190 | 33184 |
| 591 | 20231211 | 094400 | 15525015970 | 7280 | 7240 | 7290 | 7230 | 16099 |
| 592 | 20231211 | 094300 | 15407907960 | 7250 | 7210 | 7270 | 7200 | 24060 |
| 593 | 20231211 | 094200 | 15233901310 | 7220 | 7300 | 7320 | 7130 | 100654 |
| 594 | 20231211 | 094100 | 14507127410 | 7300 | 7370 | 7380 | 7260 | 58271 |
| 595 | 20231211 | 094000 | 14081333530 | 7370 | 7620 | 7660 | 7270 | 145006 |
| 596 | 20231211 | 093900 | 12998152730 | 7610 | 7480 | 7620 | 7470 | 72039 |
| 597 | 20231211 | 093800 | 12454139210 | 7480 | 7720 | 7720 | 7470 | 87502 |
| 598 | 20231211 | 093700 | 11791269690 | 7670 | 7690 | 7760 | 7660 | 91287 |
| 599 | 20231211 | 093600 | 11087356000 | 7690 | 7740 | 7740 | 7670 | 59732 |
| 600 | 20231211 | 093500 | 10627747750 | 7740 | 7640 | 7750 | 7630 | 110830 |
| 601 | 20231211 | 093400 | 9776367350 | 7640 | 7550 | 7640 | 7530 | 69240 |
| 602 | 20231211 | 093300 | 9250881890 | 7550 | 7580 | 7600 | 7540 | 68749 |
| 603 | 20231211 | 093200 | 8730320240 | 7580 | 7520 | 7580 | 7510 | 56368 |
| 604 | 20231211 | 093100 | 8305112890 | 7510 | 7500 | 7530 | 7490 | 37259 |
| 605 | 20231211 | 093000 | 8025312730 | 7500 | 7510 | 7510 | 7460 | 35824 |
| 606 | 20231211 | 092900 | 7757001940 | 7490 | 7420 | 7510 | 7390 | 57451 |
| 607 | 20231211 | 092800 | 7327792500 | 7440 | 7460 | 7490 | 7390 | 91076 |
| 608 | 20231211 | 092700 | 6648347620 | 7450 | 7400 | 7460 | 7400 | 68360 |
| 609 | 20231211 | 092600 | 6140028650 | 7410 | 7350 | 7410 | 7320 | 46130 |
| 610 | 20231211 | 092500 | 5799428540 | 7350 | 7320 | 7350 | 7290 | 31404 |
| 611 | 20231211 | 092400 | 5569462270 | 7310 | 7350 | 7370 | 7300 | 38162 |
| 612 | 20231211 | 092300 | 5289410470 | 7330 | 7430 | 7430 | 7320 | 53475 |
| 613 | 20231211 | 092200 | 4894296240 | 7430 | 7370 | 7430 | 7360 | 62220 |
| 614 | 20231211 | 092100 | 4434413080 | 7320 | 7320 | 7320 | 7320 | 0 |
| 615 | 20231211 | 092000 | 4434413080 | 7320 | 7310 | 7320 | 7300 | 22410 |
| 616 | 20231211 | 091900 | 4270464360 | 7300 | 7320 | 7320 | 7300 | 40423 |
| 617 | 20231211 | 091800 | 3974812390 | 7320 | 7300 | 7320 | 7280 | 45578 |
| 618 | 20231211 | 091700 | 3642010160 | 7290 | 7270 | 7300 | 7250 | 44407 |
| 619 | 20231211 | 091600 | 3318529150 | 7270 | 7240 | 7270 | 7220 | 31440 |
| 620 | 20231211 | 091500 | 3090669540 | 7240 | 7250 | 7290 | 7220 | 58462 |
| 621 | 20231211 | 091400 | 2665950230 | 7240 | 7210 | 7260 | 7200 | 31210 |
| 622 | 20231211 | 091300 | 2439847240 | 7210 | 7230 | 7270 | 7200 | 52843 |
| 623 | 20231211 | 091200 | 2057019010 | 7230 | 7180 | 7230 | 7180 | 37344 |
| 624 | 20231211 | 091100 | 1787769430 | 7190 | 7170 | 7230 | 7130 | 54049 |
| 625 | 20231211 | 091000 | 1398953750 | 7170 | 7130 | 7190 | 7090 | 31876 |
| 626 | 20231211 | 090900 | 1170978620 | 7130 | 7130 | 7190 | 7100 | 38121 |
| 627 | 20231211 | 090800 | 898688620 | 7140 | 7070 | 7140 | 7050 | 49738 |
| 628 | 20231211 | 090700 | 544949250 | 7070 | 6980 | 7090 | 6960 | 31045 |
| 629 | 20231211 | 090600 | 326792410 | 6970 | 6730 | 7140 | 6730 | 30913 |
| 630 | 20231211 | 090500 | 111562890 | 6740 | 6740 | 6740 | 6730 | 1716 |
| 631 | 20231211 | 090400 | 100011590 | 6740 | 6790 | 6800 | 6740 | 2143 |
| 632 | 20231211 | 090300 | 85510450 | 6800 | 6760 | 6800 | 6750 | 825 |
| 633 | 20231211 | 090200 | 79909030 | 6810 | 6730 | 6810 | 6710 | 1271 |
| 634 | 20231211 | 090100 | 71327550 | 6730 | 6720 | 6850 | 6720 | 3562 |
| 635 | 20231211 | 090000 | 47268580 | 6720 | 6660 | 6720 | 6660 | 7084 |