42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 215400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 16499 |
| 3 | 20230608 | 215300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20230608 | 215200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20230608 | 215100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20230608 | 215000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20230608 | 214900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20230608 | 214800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20230608 | 214700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20230608 | 214600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20230608 | 214500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20230608 | 214400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20230608 | 214300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20230608 | 214200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20230608 | 214100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20230608 | 214000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20230608 | 213900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20230608 | 213800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20230608 | 213700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20230608 | 213600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20230608 | 213500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20230608 | 213400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20230608 | 213300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20230608 | 213200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20230608 | 213100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20230608 | 213000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20230608 | 212900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20230608 | 212800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20230608 | 212700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20230608 | 212600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20230608 | 212500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20230608 | 212400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 16499 |
| 33 | 20230608 | 212300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20230608 | 212200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20230608 | 212100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20230608 | 212000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20230608 | 211900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20230608 | 211800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20230608 | 211700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20230608 | 211600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20230608 | 211500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20230608 | 211400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20230608 | 211300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20230608 | 211200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20230608 | 211100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20230608 | 211000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20230608 | 210900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20230608 | 210800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20230608 | 210700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20230608 | 210600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20230608 | 210500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20230608 | 210400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20230608 | 210300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20230608 | 210200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20230608 | 210100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20230608 | 210000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20230608 | 205900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20230608 | 205800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20230608 | 205700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20230608 | 205600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20230608 | 205500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20230608 | 205400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 16499 |
| 63 | 20230608 | 205300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20230608 | 205200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20230608 | 205100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20230608 | 205000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20230608 | 204900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20230608 | 204800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20230608 | 204700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20230608 | 204600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20230608 | 204500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20230608 | 204400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20230608 | 204300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20230608 | 204200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20230608 | 204100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20230608 | 204000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20230608 | 203900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20230608 | 203800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20230608 | 203700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20230608 | 203600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20230608 | 203500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20230608 | 203400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20230608 | 203300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20230608 | 203200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20230608 | 203100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20230608 | 203000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20230608 | 202900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20230608 | 202800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20230608 | 202700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20230608 | 202600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20230608 | 202500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20230608 | 202400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 16499 |
| 93 | 20230608 | 202300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20230608 | 202200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20230608 | 202100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20230608 | 202000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20230608 | 201900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20230608 | 201800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20230608 | 201700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20230608 | 201600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20230608 | 201500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20230608 | 201400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20230608 | 201300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20230608 | 201200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20230608 | 201100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20230608 | 201000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20230608 | 200900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20230608 | 200800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20230608 | 200700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20230608 | 200600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20230608 | 200500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20230608 | 200400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20230608 | 200300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20230608 | 200200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20230608 | 200100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20230608 | 200000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20230608 | 195900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20230608 | 195800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20230608 | 195700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20230608 | 195600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20230608 | 195500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20230608 | 195400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 16499 |
| 123 | 20230608 | 195300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20230608 | 195200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20230608 | 195100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20230608 | 195000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20230608 | 194900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20230608 | 194800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20230608 | 194700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20230608 | 194600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20230608 | 194500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20230608 | 194400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20230608 | 194300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20230608 | 194200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20230608 | 194100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20230608 | 194000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20230608 | 193900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20230608 | 193800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20230608 | 193700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20230608 | 193600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20230608 | 193500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20230608 | 193400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20230608 | 193300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20230608 | 193200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20230608 | 193100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20230608 | 193000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20230608 | 192900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20230608 | 192800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20230608 | 192700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20230608 | 192600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20230608 | 192500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20230608 | 192400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 16499 |
| 153 | 20230608 | 192300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20230608 | 192200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20230608 | 192100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20230608 | 192000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20230608 | 191900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20230608 | 191800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20230608 | 191700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20230608 | 191600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20230608 | 191500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20230608 | 191400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20230608 | 191300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20230608 | 191200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20230608 | 191100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20230608 | 191000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20230608 | 190900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20230608 | 190800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20230608 | 190700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20230608 | 190600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20230608 | 190500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20230608 | 190400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20230608 | 190300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20230608 | 190200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20230608 | 190100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20230608 | 190000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20230608 | 185900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20230608 | 185800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20230608 | 185700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20230608 | 185600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20230608 | 185500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20230608 | 185400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 16499 |
| 183 | 20230608 | 185300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20230608 | 185200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20230608 | 185100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20230608 | 185000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20230608 | 184900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20230608 | 184800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20230608 | 184700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20230608 | 184600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20230608 | 184500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20230608 | 184400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20230608 | 184300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20230608 | 184200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20230608 | 184100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20230608 | 184000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20230608 | 183900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20230608 | 183800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20230608 | 183700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20230608 | 183600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20230608 | 183500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20230608 | 183400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20230608 | 183300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20230608 | 183200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20230608 | 183100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20230608 | 183000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20230608 | 182900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20230608 | 182800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20230608 | 182700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20230608 | 182600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20230608 | 182500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20230608 | 182400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 16499 |
| 213 | 20230608 | 182300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20230608 | 182200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20230608 | 182100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20230608 | 182000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20230608 | 181900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20230608 | 181800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20230608 | 181700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20230608 | 181600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20230608 | 181500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20230608 | 181400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20230608 | 181300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20230608 | 181200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20230608 | 181100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20230608 | 181000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20230608 | 180900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20230608 | 180800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20230608 | 180700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20230608 | 180600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20230608 | 180500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20230608 | 180400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20230608 | 180300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20230608 | 180200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20230608 | 180100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20230608 | 180000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20230608 | 175900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20230608 | 175800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20230608 | 175700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20230608 | 175600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20230608 | 175500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20230608 | 175400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 16499 |
| 243 | 20230608 | 175300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20230608 | 175200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20230608 | 175100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20230608 | 175000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20230608 | 174900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20230608 | 174800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20230608 | 174700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20230608 | 174600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20230608 | 174500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20230608 | 174400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20230608 | 174300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20230608 | 174200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20230608 | 174100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20230608 | 174000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20230608 | 173900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20230608 | 173800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20230608 | 173700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20230608 | 173600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20230608 | 173500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20230608 | 173400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20230608 | 173300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20230608 | 173200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20230608 | 173100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20230608 | 173000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20230608 | 172900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20230608 | 172800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20230608 | 172700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20230608 | 172600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20230608 | 172500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20230608 | 172400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 16499 |
| 273 | 20230608 | 172300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20230608 | 172200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20230608 | 172100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20230608 | 172000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20230608 | 171900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20230608 | 171800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20230608 | 171700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20230608 | 171600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20230608 | 171500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20230608 | 171400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20230608 | 171300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20230608 | 171200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20230608 | 171100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20230608 | 171000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 287 | 20230608 | 170900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 288 | 20230608 | 170800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 289 | 20230608 | 170700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 290 | 20230608 | 170600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 291 | 20230608 | 170500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 292 | 20230608 | 170400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 293 | 20230608 | 170300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 294 | 20230608 | 170200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 295 | 20230608 | 170100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 296 | 20230608 | 170000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 297 | 20230608 | 165900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 298 | 20230608 | 165800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 299 | 20230608 | 165700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 300 | 20230608 | 165600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 301 | 20230608 | 165500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 302 | 20230608 | 165400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 16499 |
| 303 | 20230608 | 165300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 304 | 20230608 | 165200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 305 | 20230608 | 165100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 306 | 20230608 | 165000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 307 | 20230608 | 164900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 308 | 20230608 | 164800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 309 | 20230608 | 164700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 310 | 20230608 | 164600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 311 | 20230608 | 164500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 312 | 20230608 | 164400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 313 | 20230608 | 164300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 314 | 20230608 | 164200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 315 | 20230608 | 164100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 316 | 20230608 | 164000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 317 | 20230608 | 163900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 318 | 20230608 | 163800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 319 | 20230608 | 163700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 320 | 20230608 | 163600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 321 | 20230608 | 163500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 322 | 20230608 | 163400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 323 | 20230608 | 163300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 324 | 20230608 | 163200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 325 | 20230608 | 163100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 326 | 20230608 | 163000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 327 | 20230608 | 162900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 328 | 20230608 | 162800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 329 | 20230608 | 162700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 330 | 20230608 | 162600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 331 | 20230608 | 162500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 332 | 20230608 | 162400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 16499 |
| 333 | 20230608 | 162300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 334 | 20230608 | 162200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 335 | 20230608 | 162100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 336 | 20230608 | 162000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 337 | 20230608 | 161900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 338 | 20230608 | 161800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 339 | 20230608 | 161700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 340 | 20230608 | 161600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 341 | 20230608 | 161500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 342 | 20230608 | 161400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 343 | 20230608 | 161300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 344 | 20230608 | 161200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 345 | 20230608 | 161100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 346 | 20230608 | 161000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 347 | 20230608 | 160900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 348 | 20230608 | 160800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 349 | 20230608 | 160700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 350 | 20230608 | 160600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 351 | 20230608 | 160500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 352 | 20230608 | 160400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 353 | 20230608 | 160300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 354 | 20230608 | 160200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 355 | 20230608 | 160100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 356 | 20230608 | 160000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 357 | 20230608 | 155900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 358 | 20230608 | 155800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 359 | 20230608 | 155700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 360 | 20230608 | 155600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 361 | 20230608 | 155500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 362 | 20230608 | 155400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 16499 |
| 363 | 20230608 | 155300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 364 | 20230608 | 155200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 365 | 20230608 | 155100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 366 | 20230608 | 155000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 367 | 20230608 | 154900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 368 | 20230608 | 154800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 369 | 20230608 | 154700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 370 | 20230608 | 154600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 371 | 20230608 | 154500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 372 | 20230608 | 154400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 373 | 20230608 | 154300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 374 | 20230608 | 154200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 375 | 20230608 | 154100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 376 | 20230608 | 154000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 377 | 20230608 | 153900 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 378 | 20230608 | 153800 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 379 | 20230608 | 153700 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 380 | 20230608 | 153600 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 381 | 20230608 | 153500 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 382 | 20230608 | 153400 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 383 | 20230608 | 153300 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 384 | 20230608 | 153200 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 385 | 20230608 | 153100 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 386 | 20230608 | 153000 | 69926811000 | 34750 | 34750 | 34750 | 34750 | 16499 |
| 387 | 20230608 | 152900 | 69353470750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 388 | 20230608 | 152800 | 69353470750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 389 | 20230608 | 152700 | 69353470750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 390 | 20230608 | 152600 | 69353470750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 391 | 20230608 | 152500 | 69353470750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 392 | 20230608 | 152400 | 69353470750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 393 | 20230608 | 152300 | 69353470750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 394 | 20230608 | 152200 | 69353470750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 395 | 20230608 | 152100 | 69353470750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 396 | 20230608 | 152000 | 69353470750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 397 | 20230608 | 151900 | 69353470750 | 34600 | 34700 | 34750 | 34600 | 4221 |
| 398 | 20230608 | 151800 | 69207230250 | 34700 | 34650 | 34700 | 34600 | 2302 |
| 399 | 20230608 | 151700 | 69127507150 | 34650 | 34700 | 34700 | 34650 | 1522 |
| 400 | 20230608 | 151600 | 69074744950 | 34700 | 34600 | 34700 | 34550 | 3010 |
| 401 | 20230608 | 151500 | 68970597100 | 34600 | 34650 | 34700 | 34600 | 2158 |
| 402 | 20230608 | 151400 | 68895877100 | 34650 | 34800 | 34800 | 34650 | 1068 |
| 403 | 20230608 | 151300 | 68858865250 | 34800 | 34650 | 34800 | 34600 | 4840 |
| 404 | 20230608 | 151200 | 68691252200 | 34650 | 34750 | 34800 | 34600 | 1469 |
| 405 | 20230608 | 151100 | 68640320200 | 34750 | 34850 | 34900 | 34750 | 3614 |
| 406 | 20230608 | 151000 | 68514511650 | 34800 | 34600 | 34900 | 34600 | 5270 |
| 407 | 20230608 | 150900 | 68331731200 | 34700 | 34800 | 34850 | 34600 | 9844 |
| 408 | 20230608 | 150800 | 67990754200 | 34850 | 34900 | 34900 | 34600 | 11074 |
| 409 | 20230608 | 150700 | 67607214150 | 34700 | 34800 | 34900 | 34700 | 1099 |
| 410 | 20230608 | 150600 | 67569003800 | 34850 | 34750 | 34850 | 34750 | 986 |
| 411 | 20230608 | 150500 | 67534699600 | 34750 | 34800 | 34850 | 34750 | 1019 |
| 412 | 20230608 | 150400 | 67499269800 | 34800 | 34750 | 34850 | 34750 | 2513 |
| 413 | 20230608 | 150300 | 67411816900 | 34750 | 34850 | 34850 | 34750 | 897 |
| 414 | 20230608 | 150200 | 67380609800 | 34850 | 35000 | 35000 | 34800 | 4686 |
| 415 | 20230608 | 150100 | 67217109800 | 35000 | 34950 | 35000 | 34900 | 826 |
| 416 | 20230608 | 150000 | 67188246550 | 34950 | 34950 | 34950 | 34900 | 1650 |
| 417 | 20230608 | 145900 | 67130580750 | 34950 | 35000 | 35050 | 34900 | 1003 |
| 418 | 20230608 | 145800 | 67095522950 | 35050 | 35100 | 35100 | 34950 | 3451 |
| 419 | 20230608 | 145700 | 66974715850 | 35050 | 35000 | 35100 | 34950 | 5185 |
| 420 | 20230608 | 145600 | 66793009000 | 35000 | 35050 | 35100 | 35000 | 4722 |
| 421 | 20230608 | 145500 | 66627523550 | 35100 | 35000 | 35100 | 35000 | 6335 |
| 422 | 20230608 | 145400 | 66405466800 | 35000 | 35050 | 35050 | 35000 | 611 |
| 423 | 20230608 | 145300 | 66384065850 | 35000 | 35000 | 35050 | 34900 | 15960 |
| 424 | 20230608 | 145200 | 65825479750 | 35000 | 34950 | 35000 | 34950 | 4152 |
| 425 | 20230608 | 145100 | 65680220400 | 34950 | 34950 | 34950 | 34900 | 772 |
| 426 | 20230608 | 145000 | 65653240800 | 34900 | 34900 | 35000 | 34900 | 2690 |
| 427 | 20230608 | 144900 | 65559237400 | 34900 | 34900 | 34950 | 34850 | 921 |
| 428 | 20230608 | 144800 | 65527091600 | 34850 | 34850 | 34900 | 34850 | 1266 |
| 429 | 20230608 | 144700 | 65482909800 | 34850 | 34800 | 34850 | 34800 | 629 |
| 430 | 20230608 | 144600 | 65460993050 | 34750 | 34850 | 34850 | 34750 | 592 |
| 431 | 20230608 | 144500 | 65440384400 | 34850 | 34850 | 34900 | 34750 | 1615 |
| 432 | 20230608 | 144400 | 65384143400 | 34800 | 34700 | 34900 | 34700 | 3785 |
| 433 | 20230608 | 144300 | 65252378150 | 34750 | 34800 | 34800 | 34700 | 952 |
| 434 | 20230608 | 144200 | 65219291750 | 34800 | 34700 | 34800 | 34700 | 1152 |
| 435 | 20230608 | 144100 | 65179262200 | 34750 | 34700 | 34800 | 34700 | 1071 |
| 436 | 20230608 | 144000 | 65142048100 | 34750 | 34700 | 34800 | 34700 | 2471 |
| 437 | 20230608 | 143900 | 65056150050 | 34700 | 34600 | 34800 | 34600 | 3110 |
| 438 | 20230608 | 143800 | 64948215150 | 34600 | 34550 | 34650 | 34500 | 1156 |
| 439 | 20230608 | 143700 | 64908221850 | 34500 | 34450 | 34500 | 34450 | 831 |
| 440 | 20230608 | 143600 | 64879564350 | 34450 | 34450 | 34500 | 34400 | 632 |
| 441 | 20230608 | 143500 | 64857781000 | 34400 | 34400 | 34400 | 34350 | 1138 |
| 442 | 20230608 | 143400 | 64818653700 | 34350 | 34350 | 34400 | 34350 | 903 |
| 443 | 20230608 | 143300 | 64787608100 | 34350 | 34400 | 34500 | 34350 | 2334 |
| 444 | 20230608 | 143200 | 64707221100 | 34400 | 34350 | 34400 | 34350 | 403 |
| 445 | 20230608 | 143100 | 64693364100 | 34300 | 34400 | 34400 | 34250 | 3902 |
| 446 | 20230608 | 143000 | 64559490200 | 34450 | 34400 | 34450 | 34300 | 2360 |
| 447 | 20230608 | 142900 | 64478335400 | 34400 | 34400 | 34400 | 34350 | 1412 |
| 448 | 20230608 | 142800 | 64429804000 | 34350 | 34300 | 34400 | 34300 | 2030 |
| 449 | 20230608 | 142700 | 64360055500 | 34250 | 34450 | 34450 | 34000 | 14341 |
| 450 | 20230608 | 142600 | 63869851400 | 34450 | 34400 | 34700 | 34300 | 3437 |
| 451 | 20230608 | 142500 | 63751235600 | 34350 | 34900 | 34900 | 34050 | 21108 |
| 452 | 20230608 | 142400 | 63023759200 | 34850 | 34900 | 34950 | 34850 | 668 |
| 453 | 20230608 | 142300 | 63000443200 | 34900 | 34900 | 34900 | 34850 | 183 |
| 454 | 20230608 | 142200 | 62994057000 | 34950 | 34950 | 35000 | 34900 | 1456 |
| 455 | 20230608 | 142100 | 62943193550 | 34950 | 34950 | 35000 | 34950 | 514 |
| 456 | 20230608 | 142000 | 62925212100 | 34950 | 35000 | 35050 | 34950 | 1546 |
| 457 | 20230608 | 141900 | 62871112400 | 35000 | 35000 | 35000 | 34950 | 1399 |
| 458 | 20230608 | 141800 | 62822156800 | 34950 | 35000 | 35100 | 34950 | 3624 |
| 459 | 20230608 | 141700 | 62695326550 | 35000 | 35000 | 35150 | 35000 | 8074 |
| 460 | 20230608 | 141600 | 62412444300 | 34950 | 35000 | 35000 | 34950 | 525 |
| 461 | 20230608 | 141500 | 62394086100 | 35000 | 34950 | 35000 | 34950 | 465 |
| 462 | 20230608 | 141400 | 62377818950 | 34950 | 34950 | 34950 | 34850 | 1702 |
| 463 | 20230608 | 141300 | 62318420100 | 34950 | 34950 | 35000 | 34950 | 490 |
| 464 | 20230608 | 141200 | 62301279650 | 34950 | 34950 | 35000 | 34900 | 451 |
| 465 | 20230608 | 141100 | 62285521300 | 34900 | 35000 | 35000 | 34900 | 1409 |
| 466 | 20230608 | 141000 | 62236258400 | 35000 | 35000 | 35100 | 34950 | 3981 |
| 467 | 20230608 | 140900 | 62096801500 | 35000 | 34950 | 35000 | 34950 | 914 |
| 468 | 20230608 | 140800 | 62064817400 | 34950 | 35000 | 35050 | 34950 | 2044 |
| 469 | 20230608 | 140700 | 61993306300 | 35000 | 34950 | 35000 | 34900 | 858 |
| 470 | 20230608 | 140600 | 61963293350 | 34900 | 34900 | 35000 | 34900 | 2206 |
| 471 | 20230608 | 140500 | 61886220800 | 34900 | 34850 | 34900 | 34850 | 268 |
| 472 | 20230608 | 140400 | 61876869200 | 34850 | 34800 | 34850 | 34800 | 522 |
| 473 | 20230608 | 140300 | 61858692950 | 34800 | 34850 | 34900 | 34800 | 970 |
| 474 | 20230608 | 140200 | 61824905850 | 34850 | 34800 | 34850 | 34800 | 623 |
| 475 | 20230608 | 140100 | 61803204850 | 34800 | 34850 | 34900 | 34800 | 550 |
| 476 | 20230608 | 140000 | 61784026950 | 34850 | 34900 | 34900 | 34850 | 281 |
| 477 | 20230608 | 135900 | 61774221250 | 34900 | 34850 | 34900 | 34850 | 532 |
| 478 | 20230608 | 135800 | 61755669000 | 34850 | 34900 | 34950 | 34850 | 355 |
| 479 | 20230608 | 135700 | 61743274550 | 34900 | 34900 | 34900 | 34850 | 400 |
| 480 | 20230608 | 135600 | 61729321400 | 34950 | 34950 | 34950 | 34850 | 899 |
| 481 | 20230608 | 135500 | 61697922700 | 34850 | 34850 | 34900 | 34850 | 530 |
| 482 | 20230608 | 135400 | 61679431150 | 34850 | 34850 | 34850 | 34800 | 377 |
| 483 | 20230608 | 135300 | 61666292800 | 34800 | 34850 | 34900 | 34750 | 570 |
| 484 | 20230608 | 135200 | 61646447650 | 34800 | 34750 | 34800 | 34700 | 358 |
| 485 | 20230608 | 135100 | 61634009050 | 34900 | 34900 | 34900 | 34750 | 695 |
| 486 | 20230608 | 135000 | 61609813000 | 34900 | 34900 | 34900 | 34800 | 352 |
| 487 | 20230608 | 134900 | 61597531950 | 34850 | 34900 | 34900 | 34850 | 231 |
| 488 | 20230608 | 134800 | 61589481500 | 34900 | 34900 | 34900 | 34850 | 928 |
| 489 | 20230608 | 134700 | 61557115850 | 34900 | 34900 | 34950 | 34850 | 929 |
| 490 | 20230608 | 134600 | 61524703550 | 34850 | 34850 | 34900 | 34800 | 440 |
| 491 | 20230608 | 134500 | 61509366350 | 34850 | 34850 | 34850 | 34800 | 102 |
| 492 | 20230608 | 134400 | 61505811750 | 34850 | 34850 | 34850 | 34750 | 451 |
| 493 | 20230608 | 134300 | 61490111750 | 34850 | 34950 | 34950 | 34850 | 629 |
| 494 | 20230608 | 134200 | 61468164200 | 34950 | 35050 | 35050 | 34900 | 1853 |
| 495 | 20230608 | 134100 | 61403364250 | 35000 | 35000 | 35000 | 34950 | 2200 |
| 496 | 20230608 | 134000 | 61326384150 | 35000 | 35000 | 35000 | 35000 | 692 |
| 497 | 20230608 | 133900 | 61302164150 | 35000 | 34950 | 35000 | 34950 | 1386 |
| 498 | 20230608 | 133800 | 61253695700 | 35000 | 34900 | 35000 | 34900 | 476 |
| 499 | 20230608 | 133700 | 61237056050 | 34900 | 34950 | 34950 | 34900 | 480 |
| 500 | 20230608 | 133600 | 61220293400 | 34950 | 34850 | 34950 | 34850 | 1776 |
| 501 | 20230608 | 133500 | 61158348400 | 34900 | 34800 | 34950 | 34800 | 646 |
| 502 | 20230608 | 133400 | 61135819150 | 34800 | 34850 | 34900 | 34800 | 963 |
| 503 | 20230608 | 133300 | 61102235300 | 34900 | 34800 | 34900 | 34750 | 1007 |
| 504 | 20230608 | 133200 | 61067178400 | 34800 | 34750 | 34800 | 34700 | 146 |
| 505 | 20230608 | 133100 | 61062099450 | 34750 | 34750 | 34800 | 34750 | 202 |
| 506 | 20230608 | 133000 | 61055078950 | 34750 | 34700 | 34750 | 34650 | 988 |
| 507 | 20230608 | 132900 | 61020775800 | 34650 | 34750 | 34750 | 34650 | 1686 |
| 508 | 20230608 | 132800 | 60962262700 | 34750 | 34750 | 34800 | 34650 | 2738 |
| 509 | 20230608 | 132700 | 60867152900 | 34800 | 34900 | 34900 | 34750 | 3142 |
| 510 | 20230608 | 132600 | 60757687100 | 34900 | 34950 | 35000 | 34900 | 1773 |
| 511 | 20230608 | 132500 | 60695729900 | 34950 | 34900 | 35150 | 34900 | 27489 |
| 512 | 20230608 | 132400 | 59732204850 | 34850 | 34800 | 34900 | 34800 | 569 |
| 513 | 20230608 | 132300 | 59712376300 | 34750 | 34800 | 34800 | 34750 | 51 |
| 514 | 20230608 | 132200 | 59710601800 | 34850 | 34900 | 34900 | 34750 | 358 |
| 515 | 20230608 | 132100 | 59698135950 | 34900 | 34700 | 34900 | 34700 | 1052 |
| 516 | 20230608 | 132000 | 59661520350 | 34750 | 34650 | 34750 | 34600 | 698 |
| 517 | 20230608 | 131900 | 59637306650 | 34650 | 34600 | 34700 | 34600 | 873 |
| 518 | 20230608 | 131800 | 59607047950 | 34650 | 34550 | 34700 | 34550 | 330 |
| 519 | 20230608 | 131700 | 59595621100 | 34550 | 34650 | 34650 | 34550 | 1742 |
| 520 | 20230608 | 131600 | 59535386850 | 34650 | 34650 | 34700 | 34600 | 2807 |
| 521 | 20230608 | 131500 | 59438197450 | 34650 | 34750 | 34750 | 34650 | 1944 |
| 522 | 20230608 | 131400 | 59370807150 | 34800 | 34700 | 34800 | 34700 | 641 |
| 523 | 20230608 | 131300 | 59348542800 | 34700 | 34800 | 34800 | 34700 | 914 |
| 524 | 20230608 | 131200 | 59316770650 | 34850 | 34800 | 34900 | 34750 | 408 |
| 525 | 20230608 | 131100 | 59302558600 | 34850 | 34850 | 34900 | 34800 | 313 |
| 526 | 20230608 | 131000 | 59291655000 | 34850 | 34850 | 34850 | 34800 | 477 |
| 527 | 20230608 | 130900 | 59275039900 | 34800 | 35000 | 35050 | 34800 | 4907 |
| 528 | 20230608 | 130800 | 59103485650 | 35000 | 34950 | 35050 | 34950 | 2612 |
| 529 | 20230608 | 130700 | 59012076950 | 35000 | 34950 | 35000 | 34950 | 1769 |
| 530 | 20230608 | 130600 | 58950195050 | 34950 | 34900 | 35000 | 34900 | 1123 |
| 531 | 20230608 | 130500 | 58910948350 | 34900 | 34900 | 34950 | 34850 | 647 |
| 532 | 20230608 | 130400 | 58888364500 | 34900 | 34800 | 34900 | 34800 | 287 |
| 533 | 20230608 | 130300 | 58878354600 | 34750 | 34800 | 34800 | 34750 | 154 |
| 534 | 20230608 | 130200 | 58873001000 | 34850 | 34850 | 34850 | 34700 | 1047 |
| 535 | 20230608 | 130100 | 58836608350 | 34850 | 34750 | 34850 | 34750 | 245 |
| 536 | 20230608 | 130000 | 58828071650 | 34800 | 34900 | 34900 | 34750 | 750 |
| 537 | 20230608 | 125900 | 58801980700 | 34850 | 34750 | 34950 | 34750 | 2260 |
| 538 | 20230608 | 125800 | 58723170250 | 34700 | 34700 | 34800 | 34700 | 325 |
| 539 | 20230608 | 125700 | 58711891750 | 34750 | 34750 | 34800 | 34750 | 488 |
| 540 | 20230608 | 125600 | 58694925100 | 34800 | 34700 | 34850 | 34700 | 753 |
| 541 | 20230608 | 125500 | 58668724250 | 34700 | 34650 | 34700 | 34600 | 2371 |
| 542 | 20230608 | 125400 | 58586581300 | 34650 | 34550 | 34650 | 34550 | 558 |
| 543 | 20230608 | 125300 | 58567287200 | 34550 | 34600 | 34650 | 34550 | 1949 |
| 544 | 20230608 | 125200 | 58499856650 | 34600 | 34700 | 34700 | 34600 | 3297 |
| 545 | 20230608 | 125100 | 58385652950 | 34700 | 34700 | 34750 | 34700 | 1678 |
| 546 | 20230608 | 125000 | 58327407150 | 34750 | 34750 | 34800 | 34700 | 997 |
| 547 | 20230608 | 124900 | 58292777350 | 34800 | 34800 | 34800 | 34750 | 450 |
| 548 | 20230608 | 124800 | 58277130050 | 34750 | 34800 | 34850 | 34750 | 571 |
| 549 | 20230608 | 124700 | 58257275500 | 34850 | 34850 | 34850 | 34700 | 1439 |
| 550 | 20230608 | 124600 | 58207252900 | 34800 | 34750 | 34850 | 34700 | 626 |
| 551 | 20230608 | 124500 | 58185484300 | 34700 | 34750 | 34750 | 34650 | 294 |
| 552 | 20230608 | 124400 | 58175282100 | 34700 | 34700 | 34750 | 34650 | 1087 |
| 553 | 20230608 | 124300 | 58137572450 | 34700 | 34750 | 34750 | 34650 | 1321 |
| 554 | 20230608 | 124200 | 58091730000 | 34700 | 34750 | 34800 | 34700 | 531 |
| 555 | 20230608 | 124100 | 58073286200 | 34800 | 34700 | 34800 | 34700 | 190 |
| 556 | 20230608 | 124000 | 58066682700 | 34650 | 34750 | 34750 | 34650 | 898 |
| 557 | 20230608 | 123900 | 58035522300 | 34750 | 34800 | 34800 | 34750 | 460 |
| 558 | 20230608 | 123800 | 58019533000 | 34800 | 34750 | 34900 | 34750 | 680 |
| 559 | 20230608 | 123700 | 57995858600 | 34800 | 34800 | 34850 | 34800 | 109 |
| 560 | 20230608 | 123600 | 57992065250 | 34850 | 34900 | 34950 | 34800 | 554 |
| 561 | 20230608 | 123500 | 57972754700 | 34950 | 34950 | 34950 | 34850 | 386 |
| 562 | 20230608 | 123400 | 57959268950 | 34950 | 34850 | 34950 | 34800 | 1958 |
| 563 | 20230608 | 123300 | 57890896100 | 34900 | 34850 | 34950 | 34850 | 203 |
| 564 | 20230608 | 123200 | 57883810500 | 34850 | 34800 | 34950 | 34800 | 521 |
| 565 | 20230608 | 123100 | 57865663550 | 34900 | 34750 | 34950 | 34750 | 2518 |
| 566 | 20230608 | 123000 | 57778040150 | 34800 | 34850 | 34900 | 34750 | 1395 |
| 567 | 20230608 | 122900 | 57729465550 | 34900 | 34950 | 34950 | 34850 | 545 |
| 568 | 20230608 | 122800 | 57710430750 | 34950 | 34900 | 34950 | 34850 | 428 |
| 569 | 20230608 | 122700 | 57695489200 | 34950 | 34850 | 34950 | 34850 | 370 |
| 570 | 20230608 | 122600 | 57682584100 | 34900 | 34950 | 34950 | 34850 | 1476 |
| 571 | 20230608 | 122500 | 57631063600 | 34950 | 34850 | 35000 | 34850 | 2543 |
| 572 | 20230608 | 122400 | 57542131550 | 34900 | 34850 | 34950 | 34850 | 142 |
| 573 | 20230608 | 122300 | 57537178050 | 34900 | 34950 | 35000 | 34850 | 730 |
| 574 | 20230608 | 122200 | 57511689800 | 35000 | 34850 | 35000 | 34850 | 754 |
| 575 | 20230608 | 122100 | 57485373400 | 34850 | 34800 | 34850 | 34750 | 292 |
| 576 | 20230608 | 122000 | 57475206650 | 34850 | 34750 | 34900 | 34750 | 546 |
| 577 | 20230608 | 121900 | 57456196700 | 34750 | 34900 | 34900 | 34700 | 1055 |
| 578 | 20230608 | 121800 | 57419510800 | 34850 | 34500 | 34850 | 34500 | 1900 |
| 579 | 20230608 | 121700 | 57353585300 | 34550 | 34750 | 34750 | 34450 | 10691 |
| 580 | 20230608 | 121600 | 56983996400 | 34750 | 34750 | 34800 | 34700 | 128 |
| 581 | 20230608 | 121500 | 56979548150 | 34800 | 34700 | 34800 | 34700 | 291 |
| 582 | 20230608 | 121400 | 56969430800 | 34700 | 34800 | 34800 | 34650 | 763 |
| 583 | 20230608 | 121300 | 56942925000 | 34800 | 34700 | 34850 | 34700 | 521 |
| 584 | 20230608 | 121200 | 56924804300 | 34700 | 34800 | 34800 | 34700 | 512 |
| 585 | 20230608 | 121100 | 56907019700 | 34850 | 34750 | 34850 | 34750 | 553 |
| 586 | 20230608 | 121000 | 56887786500 | 34800 | 34750 | 34800 | 34750 | 248 |
| 587 | 20230608 | 120900 | 56879167900 | 34850 | 34700 | 34850 | 34700 | 448 |
| 588 | 20230608 | 120800 | 56863602400 | 34700 | 34700 | 34750 | 34650 | 944 |
| 589 | 20230608 | 120700 | 56830837900 | 34700 | 34700 | 34800 | 34700 | 486 |
| 590 | 20230608 | 120600 | 56813965700 | 34700 | 34800 | 34800 | 34650 | 2208 |
| 591 | 20230608 | 120500 | 56737285850 | 34850 | 34800 | 34950 | 34800 | 1135 |
| 592 | 20230608 | 120400 | 56697769750 | 34800 | 34850 | 34900 | 34800 | 482 |
| 593 | 20230608 | 120300 | 56680967400 | 34850 | 34900 | 34900 | 34800 | 1119 |
| 594 | 20230608 | 120200 | 56641947100 | 34900 | 34900 | 35000 | 34900 | 187 |
| 595 | 20230608 | 120100 | 56635415000 | 34900 | 34950 | 35000 | 34900 | 138 |
| 596 | 20230608 | 120000 | 56630595750 | 34950 | 34900 | 34950 | 34900 | 118 |
| 597 | 20230608 | 115900 | 56626473900 | 34900 | 34950 | 35000 | 34900 | 108 |
| 598 | 20230608 | 115800 | 56622697900 | 35000 | 35000 | 35000 | 34900 | 454 |
| 599 | 20230608 | 115700 | 56606826800 | 34950 | 34950 | 35000 | 34950 | 490 |
| 600 | 20230608 | 115600 | 56589681300 | 35000 | 35000 | 35150 | 34950 | 6081 |
| 601 | 20230608 | 115500 | 56376433300 | 35000 | 34800 | 35000 | 34800 | 3905 |
| 602 | 20230608 | 115400 | 56239990650 | 34800 | 34800 | 34850 | 34800 | 543 |
| 603 | 20230608 | 115300 | 56221084400 | 34900 | 34800 | 34900 | 34800 | 509 |
| 604 | 20230608 | 115200 | 56203355900 | 34750 | 34850 | 34850 | 34750 | 1874 |
| 605 | 20230608 | 115100 | 56138120350 | 34850 | 34900 | 34900 | 34850 | 91 |
| 606 | 20230608 | 115000 | 56134944600 | 34900 | 34900 | 34950 | 34850 | 298 |
| 607 | 20230608 | 114900 | 56124544550 | 34900 | 35000 | 35000 | 34850 | 1261 |
| 608 | 20230608 | 114800 | 56080494250 | 34950 | 34950 | 35000 | 34950 | 280 |
| 609 | 20230608 | 114700 | 56070698700 | 34950 | 35000 | 35100 | 34950 | 1427 |
| 610 | 20230608 | 114600 | 56020754350 | 35000 | 35000 | 35050 | 34900 | 1741 |
| 611 | 20230608 | 114500 | 55959824350 | 34950 | 34850 | 34950 | 34800 | 648 |
| 612 | 20230608 | 114400 | 55937193150 | 34850 | 34800 | 34950 | 34750 | 822 |
| 613 | 20230608 | 114300 | 55908532100 | 34800 | 34800 | 34800 | 34750 | 973 |
| 614 | 20230608 | 114200 | 55874704250 | 34800 | 34800 | 34900 | 34800 | 528 |
| 615 | 20230608 | 114100 | 55856310500 | 34800 | 34850 | 34900 | 34800 | 1421 |
| 616 | 20230608 | 114000 | 55806842050 | 34850 | 34900 | 34950 | 34850 | 624 |
| 617 | 20230608 | 113900 | 55785074750 | 34900 | 34950 | 34950 | 34850 | 881 |
| 618 | 20230608 | 113800 | 55754310000 | 34850 | 35000 | 35000 | 34850 | 2173 |
| 619 | 20230608 | 113700 | 55678345200 | 35050 | 35000 | 35100 | 35000 | 2875 |
| 620 | 20230608 | 113600 | 55577669500 | 35000 | 34850 | 35050 | 34800 | 5506 |
| 621 | 20230608 | 113500 | 55385156700 | 34900 | 34800 | 34900 | 34800 | 1361 |
| 622 | 20230608 | 113400 | 55337694700 | 34850 | 34850 | 34850 | 34700 | 4022 |
| 623 | 20230608 | 113300 | 55197881650 | 34800 | 34700 | 34800 | 34500 | 5878 |
| 624 | 20230608 | 113200 | 54994128650 | 34700 | 34450 | 34750 | 34450 | 3584 |
| 625 | 20230608 | 113100 | 54870252400 | 34450 | 34950 | 34950 | 34050 | 37924 |
| 626 | 20230608 | 113000 | 53561817550 | 34950 | 35100 | 35100 | 34900 | 7016 |
| 627 | 20230608 | 112900 | 53316467150 | 35050 | 35100 | 35100 | 35000 | 1224 |
| 628 | 20230608 | 112800 | 53273554150 | 35100 | 35050 | 35100 | 35000 | 1666 |
| 629 | 20230608 | 112700 | 53215155100 | 35000 | 35100 | 35100 | 35000 | 2337 |
| 630 | 20230608 | 112600 | 53133217250 | 35100 | 35050 | 35100 | 35000 | 1128 |
| 631 | 20230608 | 112500 | 53093649150 | 35000 | 35050 | 35150 | 35000 | 2689 |
| 632 | 20230608 | 112400 | 52999296450 | 35000 | 35100 | 35100 | 35000 | 1274 |
| 633 | 20230608 | 112300 | 52954664650 | 35100 | 35100 | 35100 | 35000 | 285 |
| 634 | 20230608 | 112200 | 52944669250 | 35050 | 35050 | 35050 | 34950 | 1234 |
| 635 | 20230608 | 112100 | 52901484850 | 35050 | 35000 | 35050 | 35000 | 570 |
| 636 | 20230608 | 112000 | 52881525100 | 35000 | 35050 | 35050 | 35000 | 669 |
| 637 | 20230608 | 111900 | 52858086700 | 35050 | 35000 | 35100 | 35000 | 1191 |
| 638 | 20230608 | 111800 | 52816334050 | 35050 | 35100 | 35100 | 35000 | 3885 |
| 639 | 20230608 | 111700 | 52680170400 | 35150 | 35250 | 35300 | 35100 | 3684 |
| 640 | 20230608 | 111600 | 52550543450 | 35300 | 35100 | 35350 | 35100 | 7835 |
| 641 | 20230608 | 111500 | 52274767200 | 35100 | 35050 | 35150 | 35000 | 2785 |
| 642 | 20230608 | 111400 | 52177048950 | 35000 | 35000 | 35050 | 34950 | 400 |
| 643 | 20230608 | 111300 | 52163058750 | 35000 | 35050 | 35100 | 34950 | 1477 |
| 644 | 20230608 | 111200 | 52111366300 | 35050 | 34950 | 35100 | 34950 | 1507 |
| 645 | 20230608 | 111100 | 52058587400 | 35050 | 35000 | 35050 | 34900 | 2134 |
| 646 | 20230608 | 111000 | 51983983200 | 34900 | 34850 | 35050 | 34800 | 1923 |
| 647 | 20230608 | 110900 | 51916824100 | 34900 | 34900 | 34900 | 34800 | 4283 |
| 648 | 20230608 | 110800 | 51767598650 | 34900 | 34950 | 35050 | 34850 | 3896 |
| 649 | 20230608 | 110700 | 51631518050 | 34950 | 35000 | 35050 | 34950 | 1272 |
| 650 | 20230608 | 110600 | 51586997150 | 35050 | 35000 | 35100 | 35000 | 1342 |
| 651 | 20230608 | 110500 | 51539985700 | 35050 | 35000 | 35050 | 35000 | 704 |
| 652 | 20230608 | 110400 | 51515334050 | 35050 | 34850 | 35100 | 34800 | 5495 |
| 653 | 20230608 | 110300 | 51323500650 | 34850 | 35000 | 35000 | 34850 | 2502 |
| 654 | 20230608 | 110200 | 51236146950 | 35000 | 34850 | 35100 | 34800 | 2191 |
| 655 | 20230608 | 110100 | 51159665600 | 34800 | 35300 | 35400 | 34750 | 21963 |
| 656 | 20230608 | 110000 | 50390028550 | 35400 | 35300 | 35400 | 35200 | 6504 |
| 657 | 20230608 | 105900 | 50160552800 | 35250 | 35200 | 35350 | 35150 | 5378 |
| 658 | 20230608 | 105800 | 49971173700 | 35100 | 35100 | 35200 | 35100 | 3340 |
| 659 | 20230608 | 105700 | 49853869450 | 35100 | 35250 | 35250 | 35100 | 6756 |
| 660 | 20230608 | 105600 | 49616252700 | 35250 | 35200 | 35300 | 35150 | 3337 |
| 661 | 20230608 | 105500 | 49498811850 | 35200 | 35450 | 35600 | 35100 | 8845 |
| 662 | 20230608 | 105400 | 49187207600 | 35400 | 35600 | 35650 | 35350 | 6661 |
| 663 | 20230608 | 105300 | 48950815700 | 35600 | 35800 | 35800 | 35550 | 7771 |
| 664 | 20230608 | 105200 | 48673579350 | 35800 | 35650 | 35850 | 35500 | 9042 |
| 665 | 20230608 | 105100 | 48350094050 | 35650 | 35400 | 35700 | 35400 | 3340 |
| 666 | 20230608 | 105000 | 48231326850 | 35400 | 35500 | 35550 | 35400 | 1219 |
| 667 | 20230608 | 104900 | 48188089300 | 35500 | 35500 | 35600 | 35350 | 1847 |
| 668 | 20230608 | 104800 | 48122593450 | 35500 | 35550 | 35600 | 35450 | 7990 |
| 669 | 20230608 | 104700 | 47838805200 | 35550 | 35350 | 35650 | 35250 | 6812 |
| 670 | 20230608 | 104600 | 47597123850 | 35300 | 35350 | 35350 | 35200 | 4245 |
| 671 | 20230608 | 104500 | 47447389000 | 35350 | 35100 | 35350 | 35050 | 10859 |
| 672 | 20230608 | 104400 | 47065006750 | 35150 | 35800 | 35850 | 35100 | 20352 |
| 673 | 20230608 | 104300 | 46345386500 | 35750 | 35850 | 35950 | 35700 | 11752 |
| 674 | 20230608 | 104200 | 45924620900 | 35850 | 35550 | 36450 | 35450 | 59342 |
| 675 | 20230608 | 104100 | 43785843800 | 35550 | 35500 | 36300 | 35400 | 54613 |
| 676 | 20230608 | 104000 | 41828581650 | 35450 | 35200 | 35550 | 35050 | 9366 |
| 677 | 20230608 | 103900 | 41497307250 | 35200 | 34950 | 35250 | 34900 | 7047 |
| 678 | 20230608 | 103800 | 41250106400 | 34950 | 34950 | 35000 | 34750 | 6672 |
| 679 | 20230608 | 103700 | 41017530850 | 34950 | 34850 | 34950 | 34700 | 6938 |
| 680 | 20230608 | 103600 | 40775928100 | 34900 | 35100 | 35100 | 34650 | 10723 |
| 681 | 20230608 | 103500 | 40402044350 | 35100 | 35300 | 35400 | 34850 | 18275 |
| 682 | 20230608 | 103400 | 39760829700 | 35350 | 35450 | 35650 | 35300 | 7878 |
| 683 | 20230608 | 103300 | 39481828500 | 35500 | 35300 | 35850 | 35200 | 19065 |
| 684 | 20230608 | 103200 | 38802182250 | 35250 | 35650 | 35700 | 35200 | 18644 |
| 685 | 20230608 | 103100 | 38140898350 | 35650 | 35800 | 35850 | 35450 | 22649 |
| 686 | 20230608 | 103000 | 37333004850 | 35850 | 35400 | 36200 | 35350 | 65292 |
| 687 | 20230608 | 102900 | 34990233350 | 35450 | 34900 | 35700 | 34800 | 29460 |
| 688 | 20230608 | 102800 | 33949880250 | 34850 | 34500 | 34850 | 34400 | 13019 |
| 689 | 20230608 | 102700 | 33498477100 | 34500 | 34300 | 34550 | 34300 | 9699 |
| 690 | 20230608 | 102600 | 33164370800 | 34300 | 34150 | 34350 | 34100 | 5244 |
| 691 | 20230608 | 102500 | 32984880600 | 34200 | 34300 | 34350 | 34150 | 10206 |
| 692 | 20230608 | 102400 | 32635330450 | 34350 | 34100 | 34350 | 34100 | 7087 |
| 693 | 20230608 | 102300 | 32392708150 | 34100 | 34250 | 34300 | 33950 | 26103 |
| 694 | 20230608 | 102200 | 31501786750 | 34250 | 36150 | 36300 | 33850 | 92999 |
| 695 | 20230608 | 102100 | 28245248950 | 36200 | 35450 | 36350 | 35250 | 87726 |
| 696 | 20230608 | 102000 | 25109868050 | 35350 | 34750 | 35550 | 34750 | 39520 |
| 697 | 20230608 | 101900 | 23722803600 | 34700 | 34500 | 34800 | 34500 | 5569 |
| 698 | 20230608 | 101800 | 23529587300 | 34550 | 34450 | 34550 | 34350 | 1548 |
| 699 | 20230608 | 101700 | 23476241900 | 34350 | 34650 | 34700 | 34300 | 12165 |
| 700 | 20230608 | 101600 | 23057632650 | 34700 | 34750 | 34800 | 34550 | 5276 |
| 701 | 20230608 | 101500 | 22874611250 | 34750 | 34450 | 34800 | 34400 | 9385 |
| 702 | 20230608 | 101400 | 22549193150 | 34450 | 34350 | 34550 | 34300 | 2131 |
| 703 | 20230608 | 101300 | 22475958700 | 34350 | 34600 | 34650 | 34350 | 2091 |
| 704 | 20230608 | 101200 | 22403908050 | 34600 | 34450 | 34600 | 34250 | 4852 |
| 705 | 20230608 | 101100 | 22236916050 | 34450 | 34550 | 34600 | 34300 | 9231 |
| 706 | 20230608 | 101000 | 21918646200 | 34650 | 34500 | 34700 | 34400 | 21800 |
| 707 | 20230608 | 100900 | 21165050300 | 34500 | 34250 | 34500 | 34250 | 13418 |
| 708 | 20230608 | 100800 | 20703838250 | 34250 | 34250 | 34300 | 34200 | 4842 |
| 709 | 20230608 | 100700 | 20537934000 | 34300 | 34000 | 34300 | 34000 | 6279 |
| 710 | 20230608 | 100600 | 20323406350 | 34000 | 34050 | 34100 | 33950 | 1735 |
| 711 | 20230608 | 100500 | 20264390950 | 34050 | 34000 | 34100 | 34000 | 770 |
| 712 | 20230608 | 100400 | 20238170200 | 33950 | 34050 | 34150 | 33950 | 2634 |
| 713 | 20230608 | 100300 | 20148425850 | 34100 | 34250 | 34250 | 34050 | 6485 |
| 714 | 20230608 | 100200 | 19926827750 | 34200 | 33900 | 34250 | 33800 | 9157 |
| 715 | 20230608 | 100100 | 19614640800 | 33900 | 33850 | 34150 | 33800 | 34737 |
| 716 | 20230608 | 100000 | 18432632350 | 33850 | 33800 | 33850 | 33750 | 1670 |
| 717 | 20230608 | 095900 | 18376186600 | 33800 | 33700 | 33850 | 33650 | 2089 |
| 718 | 20230608 | 095800 | 18305691200 | 33700 | 33750 | 33800 | 33650 | 1933 |
| 719 | 20230608 | 095700 | 18240560800 | 33700 | 33650 | 33950 | 33650 | 11749 |
| 720 | 20230608 | 095600 | 17843312200 | 33650 | 33600 | 33700 | 33600 | 2265 |
| 721 | 20230608 | 095500 | 17767075300 | 33600 | 33650 | 33700 | 33500 | 2660 |
| 722 | 20230608 | 095400 | 17677763650 | 33700 | 33800 | 33900 | 33700 | 19153 |
| 723 | 20230608 | 095300 | 17030951200 | 33800 | 33750 | 33800 | 33700 | 3221 |
| 724 | 20230608 | 095200 | 16922217900 | 33700 | 33650 | 33750 | 33650 | 1138 |
| 725 | 20230608 | 095100 | 16883841400 | 33700 | 33650 | 33750 | 33600 | 1805 |
| 726 | 20230608 | 095000 | 16823041200 | 33650 | 33650 | 33650 | 33600 | 1650 |
| 727 | 20230608 | 094900 | 16767545150 | 33650 | 33650 | 33650 | 33600 | 2631 |
| 728 | 20230608 | 094800 | 16679029650 | 33700 | 33650 | 33750 | 33600 | 3971 |
| 729 | 20230608 | 094700 | 16545245750 | 33650 | 33650 | 33700 | 33600 | 1547 |
| 730 | 20230608 | 094600 | 16493193300 | 33650 | 33550 | 33700 | 33500 | 3496 |
| 731 | 20230608 | 094500 | 16375678400 | 33550 | 33400 | 33550 | 33400 | 1113 |
| 732 | 20230608 | 094400 | 16338408600 | 33400 | 33500 | 33550 | 33400 | 1267 |
| 733 | 20230608 | 094300 | 16296035950 | 33500 | 33400 | 33500 | 33400 | 1469 |
| 734 | 20230608 | 094200 | 16246939550 | 33400 | 33350 | 33450 | 33300 | 2302 |
| 735 | 20230608 | 094100 | 16170184850 | 33350 | 33550 | 33550 | 33350 | 5178 |
| 736 | 20230608 | 094000 | 15996881900 | 33550 | 33650 | 33700 | 33500 | 5868 |
| 737 | 20230608 | 093900 | 15799656600 | 33650 | 33550 | 33650 | 33550 | 4447 |
| 738 | 20230608 | 093800 | 15650240750 | 33550 | 33500 | 33550 | 33500 | 1924 |
| 739 | 20230608 | 093700 | 15585739850 | 33500 | 33400 | 33500 | 33400 | 3351 |
| 740 | 20230608 | 093600 | 15473597250 | 33400 | 33200 | 33450 | 33150 | 5244 |
| 741 | 20230608 | 093500 | 15298787050 | 33200 | 33100 | 33200 | 33050 | 3881 |
| 742 | 20230608 | 093400 | 15170344200 | 33150 | 33250 | 33300 | 33050 | 8772 |
| 743 | 20230608 | 093300 | 14879577900 | 33250 | 33300 | 33350 | 33250 | 2812 |
| 744 | 20230608 | 093200 | 14785976200 | 33300 | 33350 | 33400 | 33250 | 5076 |
| 745 | 20230608 | 093100 | 14616888750 | 33350 | 33450 | 33500 | 33350 | 1736 |
| 746 | 20230608 | 093000 | 14558904550 | 33450 | 33450 | 33500 | 33400 | 1994 |
| 747 | 20230608 | 092900 | 14492251050 | 33450 | 33600 | 33600 | 33400 | 4449 |
| 748 | 20230608 | 092800 | 14343207900 | 33550 | 33400 | 33600 | 33350 | 4457 |
| 749 | 20230608 | 092700 | 14193866400 | 33400 | 33450 | 33500 | 33350 | 3007 |
| 750 | 20230608 | 092600 | 14093373550 | 33450 | 33350 | 33450 | 33300 | 1788 |
| 751 | 20230608 | 092500 | 14033653150 | 33350 | 33400 | 33450 | 33300 | 2842 |
| 752 | 20230608 | 092400 | 13938848950 | 33400 | 33450 | 33450 | 33300 | 5002 |
| 753 | 20230608 | 092300 | 13771774000 | 33500 | 33250 | 33500 | 33250 | 4757 |
| 754 | 20230608 | 092200 | 13612849700 | 33250 | 33200 | 33300 | 33150 | 2020 |
| 755 | 20230608 | 092100 | 13545702050 | 33150 | 33150 | 33300 | 33150 | 5259 |
| 756 | 20230608 | 092000 | 13371074950 | 33150 | 33250 | 33300 | 33100 | 5263 |
| 757 | 20230608 | 091900 | 13196443450 | 33250 | 32900 | 33400 | 32850 | 19450 |
| 758 | 20230608 | 091800 | 12551894900 | 32850 | 33500 | 33550 | 32800 | 50815 |
| 759 | 20230608 | 091700 | 10866260550 | 33500 | 33700 | 33750 | 33500 | 13738 |
| 760 | 20230608 | 091600 | 10404197350 | 33700 | 33750 | 33800 | 33700 | 1453 |
| 761 | 20230608 | 091500 | 10355175000 | 33750 | 33700 | 33800 | 33700 | 4942 |
| 762 | 20230608 | 091400 | 10188586800 | 33700 | 33800 | 33850 | 33700 | 4482 |
| 763 | 20230608 | 091300 | 10037296000 | 33850 | 33850 | 33950 | 33800 | 4421 |
| 764 | 20230608 | 091200 | 9887677300 | 33850 | 34050 | 34100 | 33850 | 7346 |
| 765 | 20230608 | 091100 | 9638278600 | 34100 | 34100 | 34200 | 34000 | 6940 |
| 766 | 20230608 | 091000 | 9401630000 | 34100 | 33750 | 34100 | 33700 | 19163 |
| 767 | 20230608 | 090900 | 8753114600 | 33750 | 33800 | 33850 | 33750 | 7418 |
| 768 | 20230608 | 090800 | 8502590950 | 33800 | 33850 | 33850 | 33750 | 5468 |
| 769 | 20230608 | 090700 | 8317770200 | 33800 | 33800 | 33950 | 33750 | 8442 |
| 770 | 20230608 | 090600 | 8031971300 | 33750 | 34000 | 34000 | 33750 | 16414 |
| 771 | 20230608 | 090500 | 7476522400 | 34000 | 34200 | 34200 | 34000 | 11584 |
| 772 | 20230608 | 090400 | 7081560050 | 34150 | 33950 | 34300 | 33850 | 14073 |
| 773 | 20230608 | 090300 | 6603425950 | 33900 | 34100 | 34300 | 33900 | 18713 |
| 774 | 20230608 | 090200 | 5965507200 | 34050 | 34250 | 34250 | 34000 | 22440 |
| 775 | 20230608 | 090100 | 5200300900 | 34250 | 35050 | 35050 | 34150 | 34016 |
| 776 | 20230608 | 090000 | 4030109300 | 35050 | 34650 | 35450 | 34400 | 115394 |