35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 193900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 35621 |
| 3 | 20240715 | 193800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20240715 | 193700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20240715 | 193600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20240715 | 193500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20240715 | 193400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20240715 | 193300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20240715 | 193200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20240715 | 193100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20240715 | 193000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20240715 | 192900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20240715 | 192800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20240715 | 192700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20240715 | 192600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20240715 | 192500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20240715 | 192400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20240715 | 192300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20240715 | 192200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20240715 | 192100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20240715 | 192000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20240715 | 191900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20240715 | 191800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20240715 | 191700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20240715 | 191600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20240715 | 191500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20240715 | 191400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20240715 | 191300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20240715 | 191200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20240715 | 191100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20240715 | 191000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20240715 | 190900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 35621 |
| 33 | 20240715 | 190800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20240715 | 190700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20240715 | 190600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20240715 | 190500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20240715 | 190400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20240715 | 190300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20240715 | 190200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20240715 | 190100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20240715 | 190000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20240715 | 185900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20240715 | 185800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20240715 | 185700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20240715 | 185600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20240715 | 185500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20240715 | 185400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20240715 | 185300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20240715 | 185200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20240715 | 185100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20240715 | 185000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20240715 | 184900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20240715 | 184800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20240715 | 184700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20240715 | 184600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20240715 | 184500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20240715 | 184400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20240715 | 184300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20240715 | 184200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20240715 | 184100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20240715 | 184000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20240715 | 183900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 35621 |
| 63 | 20240715 | 183800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20240715 | 183700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20240715 | 183600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20240715 | 183500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20240715 | 183400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20240715 | 183300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20240715 | 183200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20240715 | 183100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20240715 | 183000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20240715 | 182900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20240715 | 182800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20240715 | 182700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20240715 | 182600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20240715 | 182500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20240715 | 182400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20240715 | 182300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20240715 | 182200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20240715 | 182100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20240715 | 182000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20240715 | 181900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20240715 | 181800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20240715 | 181700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20240715 | 181600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20240715 | 181500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20240715 | 181400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20240715 | 181300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20240715 | 181200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20240715 | 181100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20240715 | 181000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20240715 | 180900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 35621 |
| 93 | 20240715 | 180800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20240715 | 180700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20240715 | 180600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20240715 | 180500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20240715 | 180400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20240715 | 180300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20240715 | 180200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20240715 | 180100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20240715 | 180000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20240715 | 175900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20240715 | 175800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20240715 | 175700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20240715 | 175600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20240715 | 175500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20240715 | 175400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20240715 | 175300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20240715 | 175200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20240715 | 175100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20240715 | 175000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20240715 | 174900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20240715 | 174800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20240715 | 174700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20240715 | 174600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20240715 | 174500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20240715 | 174400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20240715 | 174300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20240715 | 174200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20240715 | 174100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20240715 | 174000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20240715 | 173900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 35621 |
| 123 | 20240715 | 173800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20240715 | 173700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20240715 | 173600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20240715 | 173500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20240715 | 173400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20240715 | 173300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20240715 | 173200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20240715 | 173100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20240715 | 173000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20240715 | 172900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20240715 | 172800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20240715 | 172700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20240715 | 172600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20240715 | 172500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20240715 | 172400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20240715 | 172300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20240715 | 172200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20240715 | 172100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20240715 | 172000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20240715 | 171900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20240715 | 171800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20240715 | 171700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20240715 | 171600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20240715 | 171500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20240715 | 171400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20240715 | 171300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20240715 | 171200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20240715 | 171100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20240715 | 171000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20240715 | 170900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 35621 |
| 153 | 20240715 | 170800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20240715 | 170700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20240715 | 170600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20240715 | 170500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20240715 | 170400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20240715 | 170300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20240715 | 170200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20240715 | 170100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20240715 | 170000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20240715 | 165900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20240715 | 165800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20240715 | 165700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20240715 | 165600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20240715 | 165500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20240715 | 165400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20240715 | 165300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20240715 | 165200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20240715 | 165100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20240715 | 165000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20240715 | 164900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20240715 | 164800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20240715 | 164700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20240715 | 164600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20240715 | 164500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20240715 | 164400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20240715 | 164300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20240715 | 164200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20240715 | 164100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20240715 | 164000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20240715 | 163900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 35621 |
| 183 | 20240715 | 163800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20240715 | 163700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20240715 | 163600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20240715 | 163500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20240715 | 163400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20240715 | 163300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20240715 | 163200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20240715 | 163100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20240715 | 163000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20240715 | 162900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20240715 | 162800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20240715 | 162700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20240715 | 162600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20240715 | 162500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20240715 | 162400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20240715 | 162300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20240715 | 162200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20240715 | 162100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20240715 | 162000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20240715 | 161900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20240715 | 161800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20240715 | 161700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20240715 | 161600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20240715 | 161500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20240715 | 161400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20240715 | 161300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20240715 | 161200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20240715 | 161100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20240715 | 161000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20240715 | 160900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 35621 |
| 213 | 20240715 | 160800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20240715 | 160700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20240715 | 160600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20240715 | 160500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20240715 | 160400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20240715 | 160300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20240715 | 160200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20240715 | 160100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20240715 | 160000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20240715 | 155900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20240715 | 155800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20240715 | 155700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20240715 | 155600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20240715 | 155500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20240715 | 155400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20240715 | 155300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20240715 | 155200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20240715 | 155100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20240715 | 155000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20240715 | 154900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20240715 | 154800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20240715 | 154700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20240715 | 154600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20240715 | 154500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20240715 | 154400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20240715 | 154300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20240715 | 154200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20240715 | 154100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20240715 | 154000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20240715 | 153900 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 35621 |
| 243 | 20240715 | 153800 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20240715 | 153700 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20240715 | 153600 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20240715 | 153500 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20240715 | 153400 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20240715 | 153300 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20240715 | 153200 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20240715 | 153100 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20240715 | 153000 | 61835623650 | 18430 | 18430 | 18430 | 18430 | 35621 |
| 252 | 20240715 | 152900 | 61179128620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20240715 | 152800 | 61179128620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20240715 | 152700 | 61179128620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20240715 | 152600 | 61179128620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20240715 | 152500 | 61179128620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20240715 | 152400 | 61179128620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20240715 | 152300 | 61179128620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20240715 | 152200 | 61179128620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20240715 | 152100 | 61179128620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20240715 | 152000 | 61179128620 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20240715 | 151900 | 61179128620 | 18390 | 18410 | 18440 | 18390 | 15126 |
| 263 | 20240715 | 151800 | 60900623550 | 18410 | 18340 | 18410 | 18340 | 11392 |
| 264 | 20240715 | 151700 | 60691159200 | 18340 | 18310 | 18360 | 18310 | 2994 |
| 265 | 20240715 | 151600 | 60636248460 | 18320 | 18320 | 18340 | 18290 | 3111 |
| 266 | 20240715 | 151500 | 60579297920 | 18320 | 18320 | 18320 | 18290 | 2820 |
| 267 | 20240715 | 151400 | 60527684320 | 18300 | 18320 | 18350 | 18300 | 2031 |
| 268 | 20240715 | 151300 | 60490443260 | 18320 | 18280 | 18330 | 18280 | 3440 |
| 269 | 20240715 | 151200 | 60427480670 | 18290 | 18280 | 18320 | 18270 | 2772 |
| 270 | 20240715 | 151100 | 60376791120 | 18280 | 18380 | 18380 | 18280 | 8186 |
| 271 | 20240715 | 151000 | 60226697960 | 18370 | 18400 | 18400 | 18360 | 3459 |
| 272 | 20240715 | 150900 | 60163132290 | 18380 | 18400 | 18400 | 18370 | 2511 |
| 273 | 20240715 | 150800 | 60116959670 | 18400 | 18390 | 18400 | 18390 | 1694 |
| 274 | 20240715 | 150700 | 60085796300 | 18390 | 18390 | 18410 | 18380 | 1445 |
| 275 | 20240715 | 150600 | 60059215130 | 18390 | 18380 | 18430 | 18380 | 4545 |
| 276 | 20240715 | 150500 | 59975563930 | 18390 | 18370 | 18390 | 18370 | 1678 |
| 277 | 20240715 | 150400 | 59944724510 | 18370 | 18370 | 18380 | 18360 | 907 |
| 278 | 20240715 | 150300 | 59928066850 | 18370 | 18360 | 18380 | 18350 | 2057 |
| 279 | 20240715 | 150200 | 59890299350 | 18360 | 18360 | 18380 | 18350 | 2856 |
| 280 | 20240715 | 150100 | 59837881530 | 18350 | 18410 | 18410 | 18350 | 3740 |
| 281 | 20240715 | 150000 | 59769175400 | 18410 | 18400 | 18430 | 18400 | 5494 |
| 282 | 20240715 | 145900 | 59668046510 | 18390 | 18370 | 18400 | 18370 | 1883 |
| 283 | 20240715 | 145800 | 59633417440 | 18370 | 18350 | 18370 | 18320 | 4607 |
| 284 | 20240715 | 145700 | 59548880760 | 18350 | 18360 | 18360 | 18340 | 1740 |
| 285 | 20240715 | 145600 | 59516954180 | 18360 | 18360 | 18380 | 18340 | 1288 |
| 286 | 20240715 | 145500 | 59493304310 | 18360 | 18360 | 18360 | 18350 | 2146 |
| 287 | 20240715 | 145400 | 59453907000 | 18360 | 18390 | 18390 | 18360 | 1613 |
| 288 | 20240715 | 145300 | 59424273940 | 18380 | 18400 | 18400 | 18370 | 1898 |
| 289 | 20240715 | 145200 | 59389374330 | 18390 | 18400 | 18400 | 18380 | 2793 |
| 290 | 20240715 | 145100 | 59338012450 | 18390 | 18370 | 18400 | 18370 | 4474 |
| 291 | 20240715 | 145000 | 59255750830 | 18370 | 18270 | 18380 | 18270 | 9655 |
| 292 | 20240715 | 144900 | 59078792350 | 18270 | 18280 | 18280 | 18260 | 1416 |
| 293 | 20240715 | 144800 | 59052924260 | 18270 | 18280 | 18300 | 18260 | 2007 |
| 294 | 20240715 | 144700 | 59016233980 | 18280 | 18260 | 18280 | 18240 | 2928 |
| 295 | 20240715 | 144600 | 58962772070 | 18260 | 18240 | 18260 | 18230 | 2667 |
| 296 | 20240715 | 144500 | 58914117190 | 18240 | 18260 | 18290 | 18240 | 1291 |
| 297 | 20240715 | 144400 | 58890548080 | 18260 | 18280 | 18290 | 18260 | 2204 |
| 298 | 20240715 | 144300 | 58850269710 | 18280 | 18270 | 18290 | 18270 | 852 |
| 299 | 20240715 | 144200 | 58834697170 | 18280 | 18300 | 18300 | 18260 | 1263 |
| 300 | 20240715 | 144100 | 58811602050 | 18300 | 18260 | 18300 | 18250 | 4067 |
| 301 | 20240715 | 144000 | 58737228500 | 18270 | 18220 | 18270 | 18220 | 4370 |
| 302 | 20240715 | 143900 | 58657470440 | 18220 | 18190 | 18230 | 18190 | 670 |
| 303 | 20240715 | 143800 | 58645267790 | 18190 | 18200 | 18200 | 18170 | 1208 |
| 304 | 20240715 | 143700 | 58623294080 | 18190 | 18190 | 18200 | 18180 | 2281 |
| 305 | 20240715 | 143600 | 58581804970 | 18200 | 18260 | 18260 | 18190 | 2190 |
| 306 | 20240715 | 143500 | 58541916690 | 18260 | 18200 | 18260 | 18180 | 2197 |
| 307 | 20240715 | 143400 | 58501906770 | 18200 | 18220 | 18230 | 18190 | 1126 |
| 308 | 20240715 | 143300 | 58481401490 | 18220 | 18230 | 18240 | 18190 | 3892 |
| 309 | 20240715 | 143200 | 58410525660 | 18230 | 18250 | 18270 | 18230 | 1989 |
| 310 | 20240715 | 143100 | 58374224650 | 18240 | 18170 | 18250 | 18170 | 5053 |
| 311 | 20240715 | 143000 | 58282197890 | 18170 | 18150 | 18180 | 18150 | 1154 |
| 312 | 20240715 | 142900 | 58261242560 | 18150 | 18150 | 18170 | 18130 | 1758 |
| 313 | 20240715 | 142800 | 58229345380 | 18140 | 18140 | 18150 | 18130 | 1195 |
| 314 | 20240715 | 142700 | 58207667610 | 18140 | 18110 | 18170 | 18090 | 5029 |
| 315 | 20240715 | 142600 | 58116544860 | 18110 | 18150 | 18150 | 18100 | 2116 |
| 316 | 20240715 | 142500 | 58078218280 | 18150 | 18140 | 18150 | 18120 | 2276 |
| 317 | 20240715 | 142400 | 58036944780 | 18150 | 18150 | 18150 | 18120 | 2410 |
| 318 | 20240715 | 142300 | 57993243350 | 18150 | 18240 | 18240 | 18130 | 3372 |
| 319 | 20240715 | 142200 | 57932025100 | 18240 | 18140 | 18250 | 18130 | 8022 |
| 320 | 20240715 | 142100 | 57786299490 | 18130 | 18080 | 18170 | 18070 | 4347 |
| 321 | 20240715 | 142000 | 57707574880 | 18080 | 18180 | 18190 | 18080 | 16550 |
| 322 | 20240715 | 141900 | 57407452390 | 18150 | 18200 | 18200 | 18150 | 7245 |
| 323 | 20240715 | 141800 | 57275811780 | 18200 | 18190 | 18200 | 18180 | 2170 |
| 324 | 20240715 | 141700 | 57236338300 | 18190 | 18210 | 18210 | 18180 | 4200 |
| 325 | 20240715 | 141600 | 57159928700 | 18210 | 18240 | 18260 | 18210 | 6029 |
| 326 | 20240715 | 141500 | 57050004040 | 18240 | 18260 | 18260 | 18220 | 1402 |
| 327 | 20240715 | 141400 | 57024437080 | 18250 | 18240 | 18250 | 18220 | 692 |
| 328 | 20240715 | 141300 | 57011813920 | 18240 | 18250 | 18260 | 18230 | 2687 |
| 329 | 20240715 | 141200 | 56962804330 | 18250 | 18260 | 18270 | 18250 | 828 |
| 330 | 20240715 | 141100 | 56947685410 | 18250 | 18300 | 18300 | 18250 | 1438 |
| 331 | 20240715 | 141000 | 56921409370 | 18310 | 18260 | 18320 | 18260 | 2231 |
| 332 | 20240715 | 140900 | 56880613900 | 18260 | 18250 | 18310 | 18250 | 3055 |
| 333 | 20240715 | 140800 | 56824760750 | 18270 | 18270 | 18280 | 18220 | 885 |
| 334 | 20240715 | 140700 | 56808618370 | 18280 | 18250 | 18310 | 18250 | 2359 |
| 335 | 20240715 | 140600 | 56765449720 | 18290 | 18190 | 18290 | 18190 | 1717 |
| 336 | 20240715 | 140500 | 56734119220 | 18200 | 18200 | 18240 | 18200 | 1070 |
| 337 | 20240715 | 140400 | 56714643660 | 18200 | 18260 | 18260 | 18200 | 815 |
| 338 | 20240715 | 140300 | 56699787440 | 18260 | 18210 | 18270 | 18190 | 5284 |
| 339 | 20240715 | 140200 | 56603593170 | 18210 | 18220 | 18270 | 18200 | 3285 |
| 340 | 20240715 | 140100 | 56543740930 | 18220 | 18220 | 18270 | 18200 | 3557 |
| 341 | 20240715 | 140000 | 56478925050 | 18220 | 18290 | 18290 | 18210 | 2031 |
| 342 | 20240715 | 135900 | 56441918170 | 18220 | 18350 | 18350 | 18220 | 5577 |
| 343 | 20240715 | 135800 | 56340039450 | 18350 | 18340 | 18380 | 18300 | 3755 |
| 344 | 20240715 | 135700 | 56271168170 | 18350 | 18280 | 18350 | 18280 | 3214 |
| 345 | 20240715 | 135600 | 56212321030 | 18280 | 18310 | 18320 | 18280 | 1645 |
| 346 | 20240715 | 135500 | 56182213460 | 18300 | 18330 | 18350 | 18300 | 2734 |
| 347 | 20240715 | 135400 | 56132115760 | 18330 | 18280 | 18330 | 18270 | 3653 |
| 348 | 20240715 | 135300 | 56065210280 | 18290 | 18240 | 18320 | 18240 | 4578 |
| 349 | 20240715 | 135200 | 55981497080 | 18240 | 18270 | 18270 | 18200 | 4281 |
| 350 | 20240715 | 135100 | 55903457910 | 18280 | 18270 | 18300 | 18250 | 985 |
| 351 | 20240715 | 135000 | 55885463840 | 18250 | 18300 | 18310 | 18250 | 4973 |
| 352 | 20240715 | 134900 | 55794619330 | 18290 | 18250 | 18300 | 18210 | 4842 |
| 353 | 20240715 | 134800 | 55706211110 | 18260 | 18330 | 18330 | 18150 | 60726 |
| 354 | 20240715 | 134700 | 54599528920 | 18330 | 18360 | 18400 | 18330 | 5797 |
| 355 | 20240715 | 134600 | 54493160580 | 18350 | 18390 | 18400 | 18350 | 9782 |
| 356 | 20240715 | 134500 | 54313409760 | 18390 | 18420 | 18440 | 18390 | 2239 |
| 357 | 20240715 | 134400 | 54272207540 | 18420 | 18400 | 18450 | 18390 | 2762 |
| 358 | 20240715 | 134300 | 54221349180 | 18400 | 18450 | 18470 | 18400 | 4538 |
| 359 | 20240715 | 134200 | 54137732110 | 18470 | 18520 | 18520 | 18400 | 3524 |
| 360 | 20240715 | 134100 | 54072658330 | 18520 | 18620 | 18620 | 18520 | 4569 |
| 361 | 20240715 | 134000 | 53987822130 | 18610 | 18650 | 18670 | 18610 | 6902 |
| 362 | 20240715 | 133900 | 53859135880 | 18650 | 18600 | 18670 | 18600 | 10881 |
| 363 | 20240715 | 133800 | 53656193860 | 18610 | 18620 | 18670 | 18600 | 12038 |
| 364 | 20240715 | 133700 | 53431799390 | 18620 | 18590 | 18660 | 18550 | 11125 |
| 365 | 20240715 | 133600 | 53224696850 | 18590 | 18460 | 18620 | 18420 | 19116 |
| 366 | 20240715 | 133500 | 52870188230 | 18450 | 18460 | 18490 | 18440 | 2027 |
| 367 | 20240715 | 133400 | 52832785210 | 18460 | 18500 | 18520 | 18450 | 2540 |
| 368 | 20240715 | 133300 | 52785838460 | 18510 | 18460 | 18510 | 18450 | 6736 |
| 369 | 20240715 | 133200 | 52661289820 | 18460 | 18400 | 18460 | 18390 | 3761 |
| 370 | 20240715 | 133100 | 52591989030 | 18400 | 18390 | 18430 | 18360 | 3033 |
| 371 | 20240715 | 133000 | 52536217760 | 18390 | 18430 | 18430 | 18390 | 2004 |
| 372 | 20240715 | 132900 | 52499341810 | 18430 | 18360 | 18430 | 18340 | 3649 |
| 373 | 20240715 | 132800 | 52432258080 | 18390 | 18360 | 18410 | 18350 | 1708 |
| 374 | 20240715 | 132700 | 52400874120 | 18350 | 18450 | 18450 | 18350 | 3146 |
| 375 | 20240715 | 132600 | 52343059490 | 18450 | 18420 | 18470 | 18420 | 1284 |
| 376 | 20240715 | 132500 | 52319370450 | 18390 | 18380 | 18420 | 18350 | 5607 |
| 377 | 20240715 | 132400 | 52216209180 | 18380 | 18420 | 18430 | 18360 | 789 |
| 378 | 20240715 | 132300 | 52201702310 | 18420 | 18360 | 18430 | 18340 | 8954 |
| 379 | 20240715 | 132200 | 52037215010 | 18360 | 18390 | 18390 | 18360 | 2714 |
| 380 | 20240715 | 132100 | 51987344580 | 18390 | 18430 | 18430 | 18390 | 3922 |
| 381 | 20240715 | 132000 | 51915157280 | 18430 | 18450 | 18500 | 18410 | 1864 |
| 382 | 20240715 | 131900 | 51880801340 | 18410 | 18410 | 18530 | 18410 | 4858 |
| 383 | 20240715 | 131800 | 51791161120 | 18410 | 18450 | 18450 | 18410 | 2763 |
| 384 | 20240715 | 131700 | 51740250190 | 18440 | 18490 | 18500 | 18430 | 1702 |
| 385 | 20240715 | 131600 | 51708845910 | 18490 | 18510 | 18510 | 18480 | 1019 |
| 386 | 20240715 | 131500 | 51689999820 | 18500 | 18480 | 18570 | 18480 | 3342 |
| 387 | 20240715 | 131400 | 51628081940 | 18480 | 18440 | 18510 | 18440 | 2306 |
| 388 | 20240715 | 131300 | 51585449830 | 18440 | 18500 | 18500 | 18430 | 2446 |
| 389 | 20240715 | 131200 | 51540323960 | 18500 | 18510 | 18510 | 18460 | 1598 |
| 390 | 20240715 | 131100 | 51510766550 | 18510 | 18390 | 18510 | 18390 | 2196 |
| 391 | 20240715 | 131000 | 51470264890 | 18380 | 18420 | 18420 | 18370 | 8818 |
| 392 | 20240715 | 130900 | 51308098740 | 18420 | 18450 | 18450 | 18400 | 3681 |
| 393 | 20240715 | 130800 | 51240304250 | 18450 | 18520 | 18520 | 18440 | 4724 |
| 394 | 20240715 | 130700 | 51153128310 | 18460 | 18540 | 18550 | 18450 | 5813 |
| 395 | 20240715 | 130600 | 51045618180 | 18540 | 18560 | 18560 | 18530 | 3990 |
| 396 | 20240715 | 130500 | 50971627970 | 18560 | 18570 | 18590 | 18550 | 4068 |
| 397 | 20240715 | 130400 | 50896067460 | 18580 | 18540 | 18590 | 18520 | 5019 |
| 398 | 20240715 | 130300 | 50802903780 | 18520 | 18480 | 18530 | 18440 | 4162 |
| 399 | 20240715 | 130200 | 50725980070 | 18470 | 18410 | 18490 | 18400 | 3965 |
| 400 | 20240715 | 130100 | 50652958890 | 18400 | 18470 | 18470 | 18400 | 7918 |
| 401 | 20240715 | 130000 | 50506925990 | 18470 | 18550 | 18550 | 18460 | 3586 |
| 402 | 20240715 | 125900 | 50440657590 | 18500 | 18480 | 18570 | 18460 | 7736 |
| 403 | 20240715 | 125800 | 50297465500 | 18480 | 18500 | 18520 | 18460 | 3330 |
| 404 | 20240715 | 125700 | 50235932480 | 18500 | 18540 | 18580 | 18490 | 6620 |
| 405 | 20240715 | 125600 | 50113226250 | 18540 | 18540 | 18570 | 18480 | 3951 |
| 406 | 20240715 | 125500 | 50040024050 | 18540 | 18500 | 18560 | 18480 | 5523 |
| 407 | 20240715 | 125400 | 49937841820 | 18500 | 18520 | 18570 | 18470 | 11514 |
| 408 | 20240715 | 125300 | 49724744980 | 18520 | 18420 | 18520 | 18420 | 12302 |
| 409 | 20240715 | 125200 | 49497467500 | 18420 | 18470 | 18480 | 18300 | 28036 |
| 410 | 20240715 | 125100 | 48982155420 | 18460 | 18630 | 18640 | 18400 | 24918 |
| 411 | 20240715 | 125000 | 48521022030 | 18640 | 18710 | 18720 | 18600 | 7777 |
| 412 | 20240715 | 124900 | 48376010340 | 18690 | 18710 | 18790 | 18680 | 7865 |
| 413 | 20240715 | 124800 | 48228723560 | 18710 | 18650 | 18730 | 18640 | 3423 |
| 414 | 20240715 | 124700 | 48164762210 | 18650 | 18770 | 18780 | 18640 | 10564 |
| 415 | 20240715 | 124600 | 47967264710 | 18760 | 18690 | 18790 | 18680 | 7024 |
| 416 | 20240715 | 124500 | 47835598480 | 18690 | 18590 | 18730 | 18580 | 9256 |
| 417 | 20240715 | 124400 | 47662950270 | 18600 | 18620 | 18720 | 18560 | 32204 |
| 418 | 20240715 | 124300 | 47063432570 | 18620 | 18830 | 18830 | 18620 | 21843 |
| 419 | 20240715 | 124200 | 46654600820 | 18830 | 18730 | 18840 | 18700 | 9392 |
| 420 | 20240715 | 124100 | 46478330800 | 18750 | 18880 | 18890 | 18730 | 28140 |
| 421 | 20240715 | 124000 | 45948867260 | 18870 | 18720 | 18890 | 18720 | 16929 |
| 422 | 20240715 | 123900 | 45630482880 | 18720 | 18760 | 18790 | 18680 | 23744 |
| 423 | 20240715 | 123800 | 45186241750 | 18780 | 18840 | 18850 | 18720 | 27043 |
| 424 | 20240715 | 123700 | 44679240290 | 18820 | 18860 | 18900 | 18790 | 18031 |
| 425 | 20240715 | 123600 | 44339698890 | 18850 | 18890 | 18950 | 18850 | 24809 |
| 426 | 20240715 | 123500 | 43870432300 | 18900 | 18930 | 18960 | 18780 | 35179 |
| 427 | 20240715 | 123400 | 43207174360 | 18920 | 19010 | 19020 | 18910 | 30153 |
| 428 | 20240715 | 123300 | 42635698440 | 19010 | 19130 | 19150 | 18960 | 44838 |
| 429 | 20240715 | 123200 | 41781691680 | 19130 | 19180 | 19210 | 19120 | 24712 |
| 430 | 20240715 | 123100 | 41308171180 | 19180 | 19220 | 19240 | 19120 | 27986 |
| 431 | 20240715 | 123000 | 40771167110 | 19220 | 19110 | 19280 | 19100 | 42608 |
| 432 | 20240715 | 122900 | 39952183960 | 19110 | 19180 | 19250 | 19110 | 50061 |
| 433 | 20240715 | 122800 | 38991650740 | 19180 | 19090 | 19260 | 19080 | 96085 |
| 434 | 20240715 | 122700 | 37147485440 | 19090 | 19020 | 19100 | 19000 | 26373 |
| 435 | 20240715 | 122600 | 36644885160 | 19030 | 19140 | 19140 | 19000 | 49413 |
| 436 | 20240715 | 122500 | 35702724280 | 19120 | 18990 | 19200 | 18940 | 80515 |
| 437 | 20240715 | 122400 | 34166323680 | 19000 | 19060 | 19080 | 18920 | 65211 |
| 438 | 20240715 | 122300 | 32926523760 | 19050 | 18680 | 19100 | 18630 | 136743 |
| 439 | 20240715 | 122200 | 30340602060 | 18680 | 18700 | 18700 | 18610 | 32415 |
| 440 | 20240715 | 122100 | 29735829410 | 18690 | 18690 | 18780 | 18650 | 60787 |
| 441 | 20240715 | 122000 | 28598365890 | 18690 | 18690 | 18690 | 18690 | 0 |
| 442 | 20240715 | 121900 | 28598365890 | 18690 | 18690 | 18690 | 18680 | 13598 |
| 443 | 20240715 | 121800 | 28344221380 | 18680 | 18460 | 18690 | 18410 | 20126 |
| 444 | 20240715 | 121700 | 27969486200 | 18460 | 18450 | 18460 | 18390 | 9332 |
| 445 | 20240715 | 121600 | 27797506450 | 18460 | 18550 | 18580 | 18440 | 13864 |
| 446 | 20240715 | 121500 | 27540645240 | 18560 | 18470 | 18610 | 18470 | 31828 |
| 447 | 20240715 | 121400 | 26950063840 | 18480 | 18420 | 18480 | 18380 | 3613 |
| 448 | 20240715 | 121300 | 26883477450 | 18420 | 18410 | 18430 | 18390 | 2422 |
| 449 | 20240715 | 121200 | 26838914550 | 18410 | 18440 | 18440 | 18400 | 2288 |
| 450 | 20240715 | 121100 | 26796743400 | 18440 | 18420 | 18460 | 18420 | 1414 |
| 451 | 20240715 | 121000 | 26770662830 | 18420 | 18390 | 18480 | 18390 | 5600 |
| 452 | 20240715 | 120900 | 26667402230 | 18380 | 18310 | 18390 | 18310 | 3405 |
| 453 | 20240715 | 120800 | 26604911530 | 18320 | 18270 | 18330 | 18270 | 2222 |
| 454 | 20240715 | 120700 | 26564239600 | 18260 | 18230 | 18260 | 18210 | 2584 |
| 455 | 20240715 | 120600 | 26517150720 | 18230 | 18240 | 18250 | 18210 | 814 |
| 456 | 20240715 | 120500 | 26502318270 | 18250 | 18230 | 18250 | 18210 | 1596 |
| 457 | 20240715 | 120400 | 26473214160 | 18240 | 18240 | 18240 | 18190 | 917 |
| 458 | 20240715 | 120300 | 26456509350 | 18230 | 18190 | 18240 | 18190 | 516 |
| 459 | 20240715 | 120200 | 26447108280 | 18190 | 18170 | 18230 | 18160 | 7339 |
| 460 | 20240715 | 120100 | 26313751850 | 18170 | 18220 | 18230 | 18160 | 5016 |
| 461 | 20240715 | 120000 | 26222538580 | 18220 | 18230 | 18270 | 18200 | 1833 |
| 462 | 20240715 | 115900 | 26189156010 | 18220 | 18290 | 18320 | 18220 | 3204 |
| 463 | 20240715 | 115800 | 26130603740 | 18290 | 18280 | 18300 | 18260 | 485 |
| 464 | 20240715 | 115700 | 26121733810 | 18280 | 18220 | 18300 | 18210 | 3115 |
| 465 | 20240715 | 115600 | 26064892860 | 18220 | 18250 | 18300 | 18210 | 3151 |
| 466 | 20240715 | 115500 | 26007359000 | 18260 | 18230 | 18260 | 18220 | 1936 |
| 467 | 20240715 | 115400 | 25972068690 | 18240 | 18210 | 18240 | 18200 | 1645 |
| 468 | 20240715 | 115300 | 25942104870 | 18210 | 18220 | 18250 | 18180 | 6434 |
| 469 | 20240715 | 115200 | 25824939870 | 18220 | 18270 | 18280 | 18210 | 9107 |
| 470 | 20240715 | 115100 | 25658789860 | 18270 | 18320 | 18340 | 18270 | 6329 |
| 471 | 20240715 | 115000 | 25543000600 | 18320 | 18310 | 18420 | 18270 | 4378 |
| 472 | 20240715 | 114900 | 25462578400 | 18270 | 18480 | 18480 | 18270 | 7589 |
| 473 | 20240715 | 114800 | 25323122580 | 18500 | 18520 | 18530 | 18470 | 3754 |
| 474 | 20240715 | 114700 | 25253737070 | 18530 | 18510 | 18550 | 18500 | 2899 |
| 475 | 20240715 | 114600 | 25200018820 | 18480 | 18530 | 18530 | 18470 | 1486 |
| 476 | 20240715 | 114500 | 25172520290 | 18530 | 18500 | 18530 | 18450 | 5395 |
| 477 | 20240715 | 114400 | 25072750690 | 18510 | 18530 | 18530 | 18500 | 1787 |
| 478 | 20240715 | 114300 | 25039670950 | 18510 | 18540 | 18570 | 18490 | 4765 |
| 479 | 20240715 | 114200 | 24951410610 | 18570 | 18500 | 18580 | 18410 | 5292 |
| 480 | 20240715 | 114100 | 24853656480 | 18480 | 18580 | 18620 | 18480 | 3879 |
| 481 | 20240715 | 114000 | 24781773990 | 18580 | 18600 | 18600 | 18480 | 9015 |
| 482 | 20240715 | 113900 | 24614656110 | 18580 | 18680 | 18680 | 18550 | 21286 |
| 483 | 20240715 | 113800 | 24218493090 | 18680 | 18580 | 18680 | 18560 | 36224 |
| 484 | 20240715 | 113700 | 23543837160 | 18600 | 18410 | 18610 | 18410 | 24322 |
| 485 | 20240715 | 113600 | 23092809250 | 18420 | 18410 | 18430 | 18410 | 684 |
| 486 | 20240715 | 113500 | 23080208940 | 18410 | 18440 | 18460 | 18410 | 2499 |
| 487 | 20240715 | 113400 | 23034130560 | 18440 | 18410 | 18460 | 18380 | 4515 |
| 488 | 20240715 | 113300 | 22950917450 | 18420 | 18370 | 18440 | 18370 | 2810 |
| 489 | 20240715 | 113200 | 22899199690 | 18390 | 18390 | 18400 | 18370 | 2452 |
| 490 | 20240715 | 113100 | 22854103220 | 18390 | 18400 | 18400 | 18360 | 1993 |
| 491 | 20240715 | 113000 | 22817461190 | 18420 | 18500 | 18500 | 18370 | 4976 |
| 492 | 20240715 | 112900 | 22725625820 | 18500 | 18400 | 18500 | 18390 | 5073 |
| 493 | 20240715 | 112800 | 22632051140 | 18400 | 18410 | 18430 | 18380 | 1686 |
| 494 | 20240715 | 112700 | 22601032100 | 18400 | 18440 | 18440 | 18400 | 2111 |
| 495 | 20240715 | 112600 | 22562133610 | 18440 | 18310 | 18440 | 18300 | 5969 |
| 496 | 20240715 | 112500 | 22452423570 | 18310 | 18380 | 18380 | 18310 | 988 |
| 497 | 20240715 | 112400 | 22434307200 | 18380 | 18340 | 18380 | 18340 | 1623 |
| 498 | 20240715 | 112300 | 22404509240 | 18340 | 18310 | 18390 | 18310 | 1819 |
| 499 | 20240715 | 112200 | 22371168050 | 18310 | 18310 | 18320 | 18300 | 3343 |
| 500 | 20240715 | 112100 | 22309974550 | 18310 | 18280 | 18350 | 18240 | 4309 |
| 501 | 20240715 | 112000 | 22231239200 | 18280 | 18440 | 18450 | 18280 | 5641 |
| 502 | 20240715 | 111900 | 22127736470 | 18440 | 18460 | 18470 | 18400 | 4782 |
| 503 | 20240715 | 111800 | 22039569540 | 18460 | 18450 | 18550 | 18430 | 20200 |
| 504 | 20240715 | 111700 | 21666187340 | 18440 | 18370 | 18460 | 18320 | 4782 |
| 505 | 20240715 | 111600 | 21578158360 | 18370 | 18360 | 18390 | 18340 | 2727 |
| 506 | 20240715 | 111500 | 21528055540 | 18360 | 18320 | 18370 | 18300 | 3417 |
| 507 | 20240715 | 111400 | 21465407570 | 18320 | 18320 | 18370 | 18300 | 1876 |
| 508 | 20240715 | 111300 | 21431025460 | 18330 | 18270 | 18340 | 18270 | 3214 |
| 509 | 20240715 | 111200 | 21372237190 | 18270 | 18310 | 18330 | 18270 | 4246 |
| 510 | 20240715 | 111100 | 21294563390 | 18320 | 18320 | 18330 | 18320 | 5387 |
| 511 | 20240715 | 111000 | 21195860540 | 18320 | 18390 | 18390 | 18320 | 3228 |
| 512 | 20240715 | 110900 | 21136599360 | 18370 | 18380 | 18430 | 18370 | 6127 |
| 513 | 20240715 | 110800 | 21023901850 | 18370 | 18300 | 18380 | 18260 | 7336 |
| 514 | 20240715 | 110700 | 20889634510 | 18320 | 18300 | 18380 | 18230 | 11580 |
| 515 | 20240715 | 110600 | 20677790200 | 18300 | 18400 | 18420 | 18300 | 7667 |
| 516 | 20240715 | 110500 | 20537120170 | 18400 | 18480 | 18490 | 18350 | 13408 |
| 517 | 20240715 | 110400 | 20290407270 | 18500 | 18450 | 18500 | 18420 | 11013 |
| 518 | 20240715 | 110300 | 20087054110 | 18450 | 18500 | 18500 | 18400 | 9874 |
| 519 | 20240715 | 110200 | 19904766840 | 18490 | 18430 | 18530 | 18400 | 13651 |
| 520 | 20240715 | 110100 | 19652218900 | 18400 | 18400 | 18420 | 18300 | 11830 |
| 521 | 20240715 | 110000 | 19434851440 | 18400 | 18570 | 18580 | 18400 | 25937 |
| 522 | 20240715 | 105900 | 18955050070 | 18580 | 18420 | 18620 | 18410 | 75336 |
| 523 | 20240715 | 105800 | 17559064840 | 18410 | 18290 | 18420 | 18290 | 20129 |
| 524 | 20240715 | 105700 | 17189199070 | 18290 | 18220 | 18350 | 18220 | 12949 |
| 525 | 20240715 | 105600 | 16952309850 | 18250 | 18230 | 18250 | 18200 | 3298 |
| 526 | 20240715 | 105500 | 16892176420 | 18220 | 18150 | 18260 | 18150 | 4364 |
| 527 | 20240715 | 105400 | 16812635630 | 18200 | 18120 | 18210 | 18110 | 4856 |
| 528 | 20240715 | 105300 | 16724388090 | 18140 | 18220 | 18220 | 18110 | 6549 |
| 529 | 20240715 | 105200 | 16605317940 | 18220 | 18180 | 18240 | 18130 | 3619 |
| 530 | 20240715 | 105100 | 16539371500 | 18140 | 18140 | 18200 | 18100 | 4262 |
| 531 | 20240715 | 105000 | 16462158690 | 18190 | 18270 | 18300 | 18190 | 7989 |
| 532 | 20240715 | 104900 | 16316332800 | 18240 | 18120 | 18290 | 18120 | 4310 |
| 533 | 20240715 | 104800 | 16237765180 | 18110 | 18180 | 18200 | 18100 | 15759 |
| 534 | 20240715 | 104700 | 15951837010 | 18180 | 18180 | 18250 | 18180 | 3080 |
| 535 | 20240715 | 104600 | 15895792510 | 18160 | 18210 | 18270 | 18150 | 9502 |
| 536 | 20240715 | 104500 | 15722873920 | 18160 | 18140 | 18280 | 18130 | 4704 |
| 537 | 20240715 | 104400 | 15637131470 | 18130 | 18180 | 18200 | 18130 | 8313 |
| 538 | 20240715 | 104300 | 15486183150 | 18170 | 18350 | 18350 | 18150 | 10174 |
| 539 | 20240715 | 104200 | 15300463280 | 18350 | 18320 | 18370 | 18200 | 18885 |
| 540 | 20240715 | 104100 | 14954806020 | 18320 | 18110 | 18330 | 18010 | 17340 |
| 541 | 20240715 | 104000 | 14639551470 | 18110 | 18190 | 18300 | 18010 | 19287 |
| 542 | 20240715 | 103900 | 14288955120 | 18200 | 18340 | 18450 | 18160 | 47832 |
| 543 | 20240715 | 103800 | 13411901870 | 18340 | 18190 | 18410 | 18190 | 69498 |
| 544 | 20240715 | 103700 | 12139495910 | 18190 | 17880 | 18190 | 17880 | 47532 |
| 545 | 20240715 | 103600 | 11282735280 | 17890 | 17850 | 17890 | 17840 | 2503 |
| 546 | 20240715 | 103500 | 11238035730 | 17860 | 17860 | 17910 | 17860 | 2891 |
| 547 | 20240715 | 103400 | 11186354380 | 17860 | 17850 | 17860 | 17850 | 1526 |
| 548 | 20240715 | 103300 | 11159101010 | 17850 | 17930 | 17930 | 17850 | 2622 |
| 549 | 20240715 | 103200 | 11112196210 | 17930 | 17940 | 17940 | 17920 | 3638 |
| 550 | 20240715 | 103100 | 11046947660 | 17940 | 17930 | 17950 | 17930 | 490 |
| 551 | 20240715 | 103000 | 11038157090 | 17930 | 17940 | 17970 | 17920 | 2071 |
| 552 | 20240715 | 102900 | 11000988230 | 17940 | 17990 | 17990 | 17910 | 2196 |
| 553 | 20240715 | 102800 | 10961511110 | 17990 | 17940 | 18000 | 17920 | 13905 |
| 554 | 20240715 | 102700 | 10711527550 | 17950 | 17870 | 17950 | 17870 | 10409 |
| 555 | 20240715 | 102600 | 10524962050 | 17870 | 17880 | 17880 | 17830 | 1496 |
| 556 | 20240715 | 102500 | 10498252800 | 17890 | 17850 | 17890 | 17850 | 3107 |
| 557 | 20240715 | 102400 | 10442716100 | 17850 | 17830 | 17850 | 17800 | 683 |
| 558 | 20240715 | 102300 | 10430535440 | 17830 | 17830 | 17840 | 17800 | 2142 |
| 559 | 20240715 | 102200 | 10392367880 | 17840 | 17900 | 17900 | 17840 | 1330 |
| 560 | 20240715 | 102100 | 10368576710 | 17900 | 17860 | 17910 | 17860 | 3339 |
| 561 | 20240715 | 102000 | 10308839330 | 17900 | 17870 | 17910 | 17860 | 4002 |
| 562 | 20240715 | 101900 | 10237241480 | 17870 | 17850 | 17880 | 17840 | 1977 |
| 563 | 20240715 | 101800 | 10201924590 | 17850 | 17820 | 17860 | 17820 | 1215 |
| 564 | 20240715 | 101700 | 10180242520 | 17820 | 17850 | 17860 | 17810 | 1685 |
| 565 | 20240715 | 101600 | 10150181860 | 17850 | 17750 | 17850 | 17720 | 2473 |
| 566 | 20240715 | 101500 | 10106192010 | 17730 | 17750 | 17760 | 17730 | 750 |
| 567 | 20240715 | 101400 | 10092890760 | 17750 | 17800 | 17840 | 17750 | 2270 |
| 568 | 20240715 | 101300 | 10052509310 | 17800 | 17840 | 17840 | 17790 | 1609 |
| 569 | 20240715 | 101200 | 10023860540 | 17840 | 17870 | 17870 | 17830 | 553 |
| 570 | 20240715 | 101100 | 10013988950 | 17880 | 17840 | 17880 | 17820 | 1188 |
| 571 | 20240715 | 101000 | 9992781390 | 17840 | 17870 | 17870 | 17840 | 885 |
| 572 | 20240715 | 100900 | 9976986980 | 17900 | 17900 | 17900 | 17820 | 2234 |
| 573 | 20240715 | 100800 | 9937034530 | 17900 | 17910 | 17910 | 17830 | 3656 |
| 574 | 20240715 | 100700 | 9871584630 | 17900 | 17860 | 17910 | 17860 | 4769 |
| 575 | 20240715 | 100600 | 9786235400 | 17850 | 17890 | 17900 | 17830 | 1961 |
| 576 | 20240715 | 100500 | 9751219550 | 17890 | 17900 | 17900 | 17860 | 7313 |
| 577 | 20240715 | 100400 | 9620353730 | 17890 | 17890 | 17900 | 17880 | 2638 |
| 578 | 20240715 | 100300 | 9573160150 | 17880 | 17860 | 17890 | 17860 | 4301 |
| 579 | 20240715 | 100200 | 9496279470 | 17860 | 17790 | 17860 | 17790 | 7203 |
| 580 | 20240715 | 100100 | 9367924130 | 17790 | 17740 | 17790 | 17730 | 2888 |
| 581 | 20240715 | 100000 | 9316625670 | 17730 | 17700 | 17750 | 17700 | 623 |
| 582 | 20240715 | 095900 | 9305585440 | 17700 | 17680 | 17760 | 17660 | 3869 |
| 583 | 20240715 | 095800 | 9236987660 | 17710 | 17630 | 17720 | 17630 | 4259 |
| 584 | 20240715 | 095700 | 9161693870 | 17630 | 17660 | 17660 | 17630 | 5746 |
| 585 | 20240715 | 095600 | 9060306730 | 17660 | 17710 | 17720 | 17660 | 5256 |
| 586 | 20240715 | 095500 | 8967394920 | 17710 | 17720 | 17730 | 17700 | 1475 |
| 587 | 20240715 | 095400 | 8941259780 | 17720 | 17710 | 17750 | 17700 | 1513 |
| 588 | 20240715 | 095300 | 8914443780 | 17710 | 17700 | 17720 | 17680 | 2002 |
| 589 | 20240715 | 095200 | 8879033360 | 17680 | 17680 | 17730 | 17650 | 5288 |
| 590 | 20240715 | 095100 | 8785539350 | 17680 | 17760 | 17770 | 17680 | 11460 |
| 591 | 20240715 | 095000 | 8582560570 | 17770 | 17800 | 17800 | 17760 | 3611 |
| 592 | 20240715 | 094900 | 8518344030 | 17780 | 17830 | 17870 | 17770 | 8837 |
| 593 | 20240715 | 094800 | 8360995200 | 17870 | 17850 | 17890 | 17820 | 2202 |
| 594 | 20240715 | 094700 | 8321723790 | 17890 | 17910 | 17920 | 17840 | 2425 |
| 595 | 20240715 | 094600 | 8278349870 | 17920 | 17890 | 17920 | 17890 | 5490 |
| 596 | 20240715 | 094500 | 8180010590 | 17910 | 17820 | 17910 | 17820 | 10496 |
| 597 | 20240715 | 094400 | 7992485130 | 17830 | 17810 | 17830 | 17810 | 2091 |
| 598 | 20240715 | 094300 | 7955228660 | 17770 | 17750 | 17830 | 17740 | 1579 |
| 599 | 20240715 | 094200 | 7927164970 | 17750 | 17790 | 17800 | 17740 | 11721 |
| 600 | 20240715 | 094100 | 7718962230 | 17790 | 17820 | 17820 | 17780 | 4206 |
| 601 | 20240715 | 094000 | 7644119420 | 17790 | 17900 | 17900 | 17790 | 6513 |
| 602 | 20240715 | 093900 | 7527826950 | 17900 | 17820 | 17930 | 17800 | 16519 |
| 603 | 20240715 | 093800 | 7232406120 | 17800 | 17840 | 17840 | 17790 | 3168 |
| 604 | 20240715 | 093700 | 7175993180 | 17840 | 17840 | 17850 | 17810 | 3745 |
| 605 | 20240715 | 093600 | 7109180540 | 17840 | 17810 | 17850 | 17810 | 3308 |
| 606 | 20240715 | 093500 | 7050190910 | 17810 | 17780 | 17860 | 17780 | 10000 |
| 607 | 20240715 | 093400 | 6871979860 | 17780 | 17740 | 17790 | 17740 | 3932 |
| 608 | 20240715 | 093300 | 6802153200 | 17720 | 17690 | 17770 | 17690 | 4392 |
| 609 | 20240715 | 093200 | 6724227490 | 17760 | 17720 | 17770 | 17660 | 5748 |
| 610 | 20240715 | 093100 | 6622469500 | 17720 | 17800 | 17800 | 17630 | 17167 |
| 611 | 20240715 | 093000 | 6318091720 | 17790 | 17850 | 17900 | 17760 | 16379 |
| 612 | 20240715 | 092900 | 6025596060 | 17850 | 17650 | 17870 | 17650 | 20624 |
| 613 | 20240715 | 092800 | 5658192850 | 17650 | 17800 | 17840 | 17640 | 16796 |
| 614 | 20240715 | 092700 | 5360536110 | 17800 | 17710 | 17840 | 17710 | 18727 |
| 615 | 20240715 | 092600 | 5027372150 | 17690 | 17680 | 17790 | 17670 | 24627 |
| 616 | 20240715 | 092500 | 4590720020 | 17670 | 17500 | 17720 | 17500 | 34349 |
| 617 | 20240715 | 092400 | 3985265120 | 17500 | 17460 | 17520 | 17450 | 7570 |
| 618 | 20240715 | 092300 | 3852804280 | 17460 | 17520 | 17520 | 17450 | 9858 |
| 619 | 20240715 | 092200 | 3680262410 | 17520 | 17370 | 17530 | 17360 | 14520 |
| 620 | 20240715 | 092100 | 3426667240 | 17370 | 17430 | 17430 | 17370 | 3500 |
| 621 | 20240715 | 092000 | 3365800900 | 17430 | 17480 | 17500 | 17400 | 15145 |
| 622 | 20240715 | 091900 | 3101402600 | 17480 | 17430 | 17500 | 17410 | 25142 |
| 623 | 20240715 | 091800 | 2662256450 | 17410 | 17350 | 17440 | 17340 | 13284 |
| 624 | 20240715 | 091700 | 2431232430 | 17340 | 17200 | 17350 | 17200 | 6675 |
| 625 | 20240715 | 091600 | 2315775800 | 17240 | 17280 | 17280 | 17180 | 4778 |
| 626 | 20240715 | 091500 | 2233434840 | 17280 | 17300 | 17320 | 17270 | 6260 |
| 627 | 20240715 | 091400 | 2125173530 | 17310 | 17120 | 17310 | 17120 | 25433 |
| 628 | 20240715 | 091300 | 1686698600 | 17140 | 17170 | 17180 | 17090 | 3195 |
| 629 | 20240715 | 091200 | 1631904530 | 17170 | 17100 | 17170 | 17100 | 5587 |
| 630 | 20240715 | 091100 | 1536071370 | 17100 | 17090 | 17120 | 17020 | 1599 |
| 631 | 20240715 | 091000 | 1508771200 | 17090 | 17050 | 17130 | 17050 | 3620 |
| 632 | 20240715 | 090900 | 1446893200 | 17050 | 17000 | 17050 | 17000 | 2844 |
| 633 | 20240715 | 090800 | 1398479350 | 17000 | 17010 | 17010 | 16990 | 2747 |
| 634 | 20240715 | 090700 | 1351780020 | 17010 | 17100 | 17100 | 16990 | 1827 |
| 635 | 20240715 | 090600 | 1320682610 | 17080 | 17010 | 17100 | 17010 | 2646 |
| 636 | 20240715 | 090500 | 1275562980 | 17010 | 16940 | 17010 | 16840 | 5425 |
| 637 | 20240715 | 090400 | 1183883590 | 16940 | 17130 | 17130 | 16940 | 7186 |
| 638 | 20240715 | 090300 | 1061692520 | 17170 | 17130 | 17180 | 17040 | 6680 |
| 639 | 20240715 | 090200 | 947220250 | 17120 | 17200 | 17210 | 17020 | 14472 |
| 640 | 20240715 | 090100 | 698881210 | 17200 | 17000 | 17230 | 16910 | 24747 |
| 641 | 20240715 | 090000 | 275103280 | 16950 | 17000 | 17060 | 16900 | 14280 |