34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 193300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 5335 |
| 3 | 20240725 | 193200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20240725 | 193100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20240725 | 193000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20240725 | 192900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20240725 | 192800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20240725 | 192700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20240725 | 192600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20240725 | 192500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20240725 | 192400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20240725 | 192300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20240725 | 192200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20240725 | 192100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20240725 | 192000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20240725 | 191900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20240725 | 191800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20240725 | 191700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20240725 | 191600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20240725 | 191500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20240725 | 191400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20240725 | 191300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20240725 | 191200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20240725 | 191100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20240725 | 191000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20240725 | 190900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20240725 | 190800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20240725 | 190700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20240725 | 190600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20240725 | 190500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20240725 | 190400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20240725 | 190300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 5335 |
| 33 | 20240725 | 190200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20240725 | 190100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20240725 | 190000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20240725 | 185900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20240725 | 185800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20240725 | 185700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20240725 | 185600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20240725 | 185500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20240725 | 185400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20240725 | 185300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20240725 | 185200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20240725 | 185100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20240725 | 185000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20240725 | 184900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20240725 | 184800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20240725 | 184700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20240725 | 184600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20240725 | 184500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20240725 | 184400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20240725 | 184300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20240725 | 184200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20240725 | 184100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20240725 | 184000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20240725 | 183900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20240725 | 183800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20240725 | 183700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20240725 | 183600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20240725 | 183500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20240725 | 183400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20240725 | 183300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 5335 |
| 63 | 20240725 | 183200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20240725 | 183100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20240725 | 183000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20240725 | 182900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20240725 | 182800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20240725 | 182700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20240725 | 182600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20240725 | 182500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20240725 | 182400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20240725 | 182300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20240725 | 182200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20240725 | 182100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20240725 | 182000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20240725 | 181900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20240725 | 181800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20240725 | 181700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20240725 | 181600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20240725 | 181500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20240725 | 181400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20240725 | 181300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20240725 | 181200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20240725 | 181100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20240725 | 181000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20240725 | 180900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20240725 | 180800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20240725 | 180700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20240725 | 180600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20240725 | 180500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20240725 | 180400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20240725 | 180300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 5335 |
| 93 | 20240725 | 180200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20240725 | 180100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20240725 | 180000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20240725 | 175900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20240725 | 175800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20240725 | 175700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20240725 | 175600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20240725 | 175500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20240725 | 175400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20240725 | 175300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20240725 | 175200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20240725 | 175100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20240725 | 175000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20240725 | 174900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20240725 | 174800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20240725 | 174700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20240725 | 174600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20240725 | 174500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20240725 | 174400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20240725 | 174300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20240725 | 174200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20240725 | 174100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20240725 | 174000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20240725 | 173900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20240725 | 173800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20240725 | 173700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20240725 | 173600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20240725 | 173500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20240725 | 173400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20240725 | 173300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 5335 |
| 123 | 20240725 | 173200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20240725 | 173100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20240725 | 173000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20240725 | 172900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20240725 | 172800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20240725 | 172700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20240725 | 172600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20240725 | 172500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20240725 | 172400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20240725 | 172300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20240725 | 172200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20240725 | 172100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20240725 | 172000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20240725 | 171900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20240725 | 171800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20240725 | 171700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20240725 | 171600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20240725 | 171500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20240725 | 171400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20240725 | 171300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20240725 | 171200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20240725 | 171100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20240725 | 171000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20240725 | 170900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20240725 | 170800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20240725 | 170700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20240725 | 170600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20240725 | 170500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20240725 | 170400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20240725 | 170300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 5335 |
| 153 | 20240725 | 170200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20240725 | 170100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20240725 | 170000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20240725 | 165900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20240725 | 165800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20240725 | 165700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20240725 | 165600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20240725 | 165500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20240725 | 165400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20240725 | 165300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20240725 | 165200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20240725 | 165100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20240725 | 165000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20240725 | 164900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20240725 | 164800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20240725 | 164700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20240725 | 164600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20240725 | 164500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20240725 | 164400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20240725 | 164300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20240725 | 164200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20240725 | 164100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20240725 | 164000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20240725 | 163900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20240725 | 163800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20240725 | 163700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20240725 | 163600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20240725 | 163500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20240725 | 163400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20240725 | 163300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 5335 |
| 183 | 20240725 | 163200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20240725 | 163100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20240725 | 163000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20240725 | 162900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20240725 | 162800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20240725 | 162700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20240725 | 162600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20240725 | 162500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20240725 | 162400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20240725 | 162300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20240725 | 162200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20240725 | 162100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20240725 | 162000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20240725 | 161900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20240725 | 161800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20240725 | 161700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20240725 | 161600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20240725 | 161500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20240725 | 161400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20240725 | 161300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20240725 | 161200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20240725 | 161100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20240725 | 161000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20240725 | 160900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20240725 | 160800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20240725 | 160700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20240725 | 160600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20240725 | 160500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20240725 | 160400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20240725 | 160300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 5335 |
| 213 | 20240725 | 160200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20240725 | 160100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20240725 | 160000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20240725 | 155900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20240725 | 155800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 218 | 20240725 | 155700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 219 | 20240725 | 155600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 220 | 20240725 | 155500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 221 | 20240725 | 155400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 222 | 20240725 | 155300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 223 | 20240725 | 155200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 224 | 20240725 | 155100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 225 | 20240725 | 155000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 226 | 20240725 | 154900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 227 | 20240725 | 154800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 228 | 20240725 | 154700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 229 | 20240725 | 154600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 230 | 20240725 | 154500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 231 | 20240725 | 154400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 232 | 20240725 | 154300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 233 | 20240725 | 154200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 234 | 20240725 | 154100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 235 | 20240725 | 154000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 236 | 20240725 | 153900 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 237 | 20240725 | 153800 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 238 | 20240725 | 153700 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 239 | 20240725 | 153600 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 240 | 20240725 | 153500 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 241 | 20240725 | 153400 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 242 | 20240725 | 153300 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 5335 |
| 243 | 20240725 | 153200 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 244 | 20240725 | 153100 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 0 |
| 245 | 20240725 | 153000 | 16397299900 | 18090 | 18090 | 18090 | 18090 | 5335 |
| 246 | 20240725 | 152900 | 16300789750 | 18090 | 18090 | 18090 | 18090 | 0 |
| 247 | 20240725 | 152800 | 16300789750 | 18090 | 18090 | 18090 | 18090 | 0 |
| 248 | 20240725 | 152700 | 16300789750 | 18090 | 18090 | 18090 | 18090 | 0 |
| 249 | 20240725 | 152600 | 16300789750 | 18090 | 18090 | 18090 | 18090 | 0 |
| 250 | 20240725 | 152500 | 16300789750 | 18090 | 18090 | 18090 | 18090 | 0 |
| 251 | 20240725 | 152400 | 16300789750 | 18090 | 18090 | 18090 | 18090 | 0 |
| 252 | 20240725 | 152300 | 16300789750 | 18090 | 18090 | 18090 | 18090 | 0 |
| 253 | 20240725 | 152200 | 16300789750 | 18090 | 18090 | 18090 | 18090 | 0 |
| 254 | 20240725 | 152100 | 16300789750 | 18090 | 18090 | 18090 | 18090 | 0 |
| 255 | 20240725 | 152000 | 16300789750 | 18090 | 18090 | 18090 | 18090 | 0 |
| 256 | 20240725 | 151900 | 16300789750 | 18090 | 18080 | 18090 | 18040 | 480 |
| 257 | 20240725 | 151800 | 16292113710 | 18080 | 18010 | 18080 | 18010 | 365 |
| 258 | 20240725 | 151700 | 16285525400 | 18010 | 17980 | 18010 | 17980 | 1328 |
| 259 | 20240725 | 151600 | 16261640550 | 17980 | 17930 | 18000 | 17900 | 1038 |
| 260 | 20240725 | 151500 | 16242996150 | 17930 | 17890 | 17930 | 17850 | 2785 |
| 261 | 20240725 | 151400 | 16193220340 | 17890 | 17900 | 17930 | 17860 | 2567 |
| 262 | 20240725 | 151300 | 16147295310 | 17900 | 17960 | 17960 | 17890 | 2316 |
| 263 | 20240725 | 151200 | 16105782360 | 17960 | 17940 | 17970 | 17940 | 681 |
| 264 | 20240725 | 151100 | 16093546520 | 17970 | 17910 | 17970 | 17910 | 639 |
| 265 | 20240725 | 151000 | 16082075760 | 17970 | 17970 | 17970 | 17900 | 1105 |
| 266 | 20240725 | 150900 | 16062248710 | 17900 | 17900 | 17910 | 17850 | 3054 |
| 267 | 20240725 | 150800 | 16007653270 | 17900 | 17980 | 17980 | 17900 | 1386 |
| 268 | 20240725 | 150700 | 15982798180 | 17990 | 17990 | 17990 | 17900 | 4439 |
| 269 | 20240725 | 150600 | 15903202320 | 17970 | 17980 | 17990 | 17950 | 955 |
| 270 | 20240725 | 150500 | 15886044240 | 17970 | 17970 | 17990 | 17970 | 1440 |
| 271 | 20240725 | 150400 | 15860164650 | 17970 | 17930 | 17980 | 17910 | 1403 |
| 272 | 20240725 | 150300 | 15834995750 | 17930 | 17970 | 17970 | 17910 | 3058 |
| 273 | 20240725 | 150200 | 15780178080 | 17970 | 18010 | 18010 | 17910 | 6595 |
| 274 | 20240725 | 150100 | 15661533790 | 18010 | 18020 | 18080 | 18010 | 1276 |
| 275 | 20240725 | 150000 | 15638532500 | 18080 | 18030 | 18100 | 18000 | 6647 |
| 276 | 20240725 | 145900 | 15518817300 | 18020 | 18110 | 18120 | 18020 | 7914 |
| 277 | 20240725 | 145800 | 15375888700 | 18110 | 18100 | 18110 | 18100 | 789 |
| 278 | 20240725 | 145700 | 15361605080 | 18100 | 18160 | 18160 | 18100 | 6235 |
| 279 | 20240725 | 145600 | 15248642300 | 18160 | 18200 | 18200 | 18150 | 2718 |
| 280 | 20240725 | 145500 | 15199248440 | 18210 | 18240 | 18240 | 18210 | 381 |
| 281 | 20240725 | 145400 | 15192307530 | 18240 | 18240 | 18240 | 18240 | 42 |
| 282 | 20240725 | 145300 | 15191541450 | 18250 | 18260 | 18260 | 18240 | 11 |
| 283 | 20240725 | 145200 | 15191340660 | 18260 | 18200 | 18260 | 18180 | 953 |
| 284 | 20240725 | 145100 | 15174005200 | 18200 | 18270 | 18270 | 18190 | 725 |
| 285 | 20240725 | 145000 | 15160805470 | 18280 | 18210 | 18280 | 18210 | 178 |
| 286 | 20240725 | 144900 | 15157562430 | 18210 | 18210 | 18220 | 18200 | 237 |
| 287 | 20240725 | 144800 | 15153244810 | 18200 | 18200 | 18210 | 18180 | 438 |
| 288 | 20240725 | 144700 | 15145272650 | 18210 | 18230 | 18230 | 18170 | 2958 |
| 289 | 20240725 | 144600 | 15091478410 | 18200 | 18250 | 18290 | 18200 | 2375 |
| 290 | 20240725 | 144500 | 15048199360 | 18240 | 18290 | 18300 | 18240 | 2587 |
| 291 | 20240725 | 144400 | 15000951540 | 18290 | 18300 | 18300 | 18290 | 393 |
| 292 | 20240725 | 144300 | 14993762330 | 18300 | 18300 | 18310 | 18300 | 245 |
| 293 | 20240725 | 144200 | 14989278810 | 18300 | 18300 | 18300 | 18300 | 176 |
| 294 | 20240725 | 144100 | 14986058010 | 18310 | 18310 | 18310 | 18290 | 600 |
| 295 | 20240725 | 144000 | 14975077490 | 18320 | 18320 | 18320 | 18300 | 238 |
| 296 | 20240725 | 143900 | 14970720370 | 18310 | 18300 | 18310 | 18300 | 142 |
| 297 | 20240725 | 143800 | 14968121460 | 18310 | 18330 | 18330 | 18300 | 511 |
| 298 | 20240725 | 143700 | 14958765590 | 18320 | 18320 | 18330 | 18320 | 239 |
| 299 | 20240725 | 143600 | 14954385880 | 18330 | 18320 | 18330 | 18320 | 704 |
| 300 | 20240725 | 143500 | 14941485610 | 18320 | 18320 | 18320 | 18310 | 265 |
| 301 | 20240725 | 143400 | 14936631110 | 18330 | 18300 | 18330 | 18300 | 638 |
| 302 | 20240725 | 143300 | 14924949470 | 18300 | 18290 | 18300 | 18290 | 305 |
| 303 | 20240725 | 143200 | 14919371000 | 18290 | 18300 | 18320 | 18290 | 521 |
| 304 | 20240725 | 143100 | 14909839790 | 18290 | 18310 | 18310 | 18290 | 804 |
| 305 | 20240725 | 143000 | 14895128210 | 18310 | 18320 | 18320 | 18310 | 707 |
| 306 | 20240725 | 142900 | 14882181430 | 18310 | 18310 | 18320 | 18310 | 415 |
| 307 | 20240725 | 142800 | 14874580230 | 18300 | 18330 | 18330 | 18300 | 763 |
| 308 | 20240725 | 142700 | 14860606690 | 18330 | 18310 | 18330 | 18310 | 215 |
| 309 | 20240725 | 142600 | 14856666760 | 18330 | 18310 | 18330 | 18310 | 449 |
| 310 | 20240725 | 142500 | 14848441130 | 18320 | 18320 | 18330 | 18310 | 493 |
| 311 | 20240725 | 142400 | 14839408180 | 18320 | 18320 | 18320 | 18310 | 258 |
| 312 | 20240725 | 142300 | 14834681950 | 18320 | 18330 | 18340 | 18310 | 319 |
| 313 | 20240725 | 142200 | 14828839580 | 18340 | 18330 | 18340 | 18320 | 919 |
| 314 | 20240725 | 142100 | 14811990450 | 18330 | 18320 | 18330 | 18320 | 399 |
| 315 | 20240725 | 142000 | 14804679540 | 18330 | 18340 | 18340 | 18330 | 326 |
| 316 | 20240725 | 141900 | 14798702730 | 18330 | 18330 | 18340 | 18330 | 225 |
| 317 | 20240725 | 141800 | 14794577230 | 18340 | 18350 | 18350 | 18340 | 268 |
| 318 | 20240725 | 141700 | 14789660890 | 18350 | 18350 | 18360 | 18350 | 136 |
| 319 | 20240725 | 141600 | 14787165220 | 18350 | 18350 | 18350 | 18350 | 97 |
| 320 | 20240725 | 141500 | 14785385270 | 18350 | 18350 | 18370 | 18340 | 235 |
| 321 | 20240725 | 141400 | 14781073340 | 18370 | 18340 | 18370 | 18340 | 84 |
| 322 | 20240725 | 141300 | 14779532750 | 18330 | 18370 | 18370 | 18330 | 286 |
| 323 | 20240725 | 141200 | 14774283350 | 18370 | 18370 | 18370 | 18370 | 17 |
| 324 | 20240725 | 141100 | 14773971060 | 18400 | 18400 | 18400 | 18340 | 397 |
| 325 | 20240725 | 141000 | 14766688490 | 18400 | 18410 | 18410 | 18350 | 595 |
| 326 | 20240725 | 140900 | 14755758760 | 18400 | 18390 | 18400 | 18390 | 485 |
| 327 | 20240725 | 140800 | 14746835120 | 18410 | 18370 | 18410 | 18360 | 559 |
| 328 | 20240725 | 140700 | 14736559360 | 18370 | 18390 | 18390 | 18370 | 43 |
| 329 | 20240725 | 140600 | 14735768830 | 18390 | 18410 | 18420 | 18390 | 204 |
| 330 | 20240725 | 140500 | 14732014790 | 18430 | 18420 | 18430 | 18390 | 733 |
| 331 | 20240725 | 140400 | 14718523260 | 18410 | 18400 | 18430 | 18390 | 371 |
| 332 | 20240725 | 140300 | 14711697850 | 18390 | 18370 | 18400 | 18360 | 861 |
| 333 | 20240725 | 140200 | 14695869630 | 18370 | 18390 | 18400 | 18370 | 787 |
| 334 | 20240725 | 140100 | 14681402950 | 18380 | 18360 | 18380 | 18360 | 371 |
| 335 | 20240725 | 140000 | 14674586020 | 18380 | 18350 | 18380 | 18350 | 248 |
| 336 | 20240725 | 135900 | 14670032410 | 18350 | 18320 | 18350 | 18300 | 557 |
| 337 | 20240725 | 135800 | 14659815110 | 18300 | 18280 | 18300 | 18280 | 183 |
| 338 | 20240725 | 135700 | 14656467940 | 18280 | 18280 | 18290 | 18280 | 128 |
| 339 | 20240725 | 135600 | 14654128090 | 18270 | 18280 | 18280 | 18270 | 160 |
| 340 | 20240725 | 135500 | 14651203540 | 18280 | 18270 | 18280 | 18270 | 112 |
| 341 | 20240725 | 135400 | 14649157050 | 18270 | 18260 | 18270 | 18260 | 279 |
| 342 | 20240725 | 135300 | 14644061560 | 18280 | 18260 | 18280 | 18230 | 1166 |
| 343 | 20240725 | 135200 | 14622787300 | 18260 | 18280 | 18290 | 18260 | 876 |
| 344 | 20240725 | 135100 | 14606780260 | 18280 | 18280 | 18280 | 18280 | 100 |
| 345 | 20240725 | 135000 | 14604952260 | 18300 | 18300 | 18300 | 18270 | 875 |
| 346 | 20240725 | 134900 | 14588946240 | 18290 | 18310 | 18310 | 18290 | 205 |
| 347 | 20240725 | 134800 | 14585195330 | 18320 | 18320 | 18330 | 18320 | 237 |
| 348 | 20240725 | 134700 | 14580852260 | 18320 | 18330 | 18340 | 18320 | 241 |
| 349 | 20240725 | 134600 | 14576434880 | 18340 | 18330 | 18340 | 18320 | 158 |
| 350 | 20240725 | 134500 | 14573538890 | 18340 | 18340 | 18340 | 18330 | 4 |
| 351 | 20240725 | 134400 | 14573465550 | 18320 | 18340 | 18340 | 18320 | 148 |
| 352 | 20240725 | 134300 | 14570754120 | 18330 | 18330 | 18330 | 18330 | 122 |
| 353 | 20240725 | 134200 | 14568517860 | 18330 | 18330 | 18330 | 18330 | 158 |
| 354 | 20240725 | 134100 | 14565621720 | 18360 | 18380 | 18380 | 18360 | 328 |
| 355 | 20240725 | 134000 | 14559594940 | 18360 | 18250 | 18360 | 18250 | 663 |
| 356 | 20240725 | 133900 | 14547457860 | 18250 | 18300 | 18310 | 18250 | 472 |
| 357 | 20240725 | 133800 | 14538834750 | 18300 | 18290 | 18310 | 18290 | 58 |
| 358 | 20240725 | 133700 | 14537773090 | 18290 | 18250 | 18310 | 18250 | 2330 |
| 359 | 20240725 | 133600 | 14495247110 | 18240 | 18230 | 18240 | 18220 | 540 |
| 360 | 20240725 | 133500 | 14485402670 | 18230 | 18230 | 18230 | 18230 | 14 |
| 361 | 20240725 | 133400 | 14485147450 | 18220 | 18230 | 18230 | 18200 | 2396 |
| 362 | 20240725 | 133300 | 14441496470 | 18240 | 18230 | 18240 | 18230 | 394 |
| 363 | 20240725 | 133200 | 14434312530 | 18230 | 18220 | 18230 | 18210 | 529 |
| 364 | 20240725 | 133100 | 14424674380 | 18220 | 18220 | 18240 | 18210 | 887 |
| 365 | 20240725 | 133000 | 14408519560 | 18220 | 18230 | 18240 | 18210 | 986 |
| 366 | 20240725 | 132900 | 14390553720 | 18230 | 18230 | 18230 | 18230 | 128 |
| 367 | 20240725 | 132800 | 14388220280 | 18230 | 18210 | 18240 | 18200 | 577 |
| 368 | 20240725 | 132700 | 14377717950 | 18200 | 18220 | 18230 | 18200 | 2292 |
| 369 | 20240725 | 132600 | 14335990020 | 18230 | 18290 | 18290 | 18220 | 1679 |
| 370 | 20240725 | 132500 | 14305350190 | 18290 | 18310 | 18310 | 18290 | 201 |
| 371 | 20240725 | 132400 | 14301673700 | 18310 | 18320 | 18320 | 18290 | 161 |
| 372 | 20240725 | 132300 | 14298725050 | 18320 | 18330 | 18330 | 18310 | 291 |
| 373 | 20240725 | 132200 | 14293393700 | 18330 | 18340 | 18340 | 18230 | 49 |
| 374 | 20240725 | 132100 | 14292498990 | 18240 | 18340 | 18340 | 18240 | 3608 |
| 375 | 20240725 | 132000 | 14226502420 | 18360 | 18340 | 18360 | 18300 | 1957 |
| 376 | 20240725 | 131900 | 14190660240 | 18360 | 18360 | 18360 | 18330 | 392 |
| 377 | 20240725 | 131800 | 14183466470 | 18360 | 18370 | 18370 | 18340 | 408 |
| 378 | 20240725 | 131700 | 14175979360 | 18370 | 18380 | 18380 | 18360 | 545 |
| 379 | 20240725 | 131600 | 14165965910 | 18380 | 18380 | 18380 | 18360 | 140 |
| 380 | 20240725 | 131500 | 14163393600 | 18370 | 18390 | 18390 | 18370 | 116 |
| 381 | 20240725 | 131400 | 14161261740 | 18390 | 18400 | 18400 | 18390 | 318 |
| 382 | 20240725 | 131300 | 14155411720 | 18400 | 18400 | 18400 | 18400 | 74 |
| 383 | 20240725 | 131200 | 14154050120 | 18400 | 18400 | 18400 | 18350 | 171 |
| 384 | 20240725 | 131100 | 14150908820 | 18400 | 18400 | 18400 | 18400 | 1 |
| 385 | 20240725 | 131000 | 14150890420 | 18350 | 18400 | 18420 | 18350 | 368 |
| 386 | 20240725 | 130900 | 14144118980 | 18410 | 18350 | 18410 | 18350 | 128 |
| 387 | 20240725 | 130800 | 14141763940 | 18410 | 18430 | 18430 | 18330 | 229 |
| 388 | 20240725 | 130700 | 14137563940 | 18320 | 18320 | 18320 | 18320 | 0 |
| 389 | 20240725 | 130600 | 14137563940 | 18320 | 18300 | 18480 | 18300 | 509 |
| 390 | 20240725 | 130500 | 14128198610 | 18300 | 18290 | 18340 | 18280 | 299 |
| 391 | 20240725 | 130400 | 14122730140 | 18280 | 18370 | 18370 | 18280 | 3532 |
| 392 | 20240725 | 130300 | 14058048060 | 18380 | 18410 | 18420 | 18380 | 335 |
| 393 | 20240725 | 130200 | 14051886620 | 18420 | 18400 | 18420 | 18400 | 451 |
| 394 | 20240725 | 130100 | 14043587080 | 18400 | 18400 | 18400 | 18400 | 143 |
| 395 | 20240725 | 130000 | 14040955880 | 18400 | 18380 | 18400 | 18380 | 5 |
| 396 | 20240725 | 125900 | 14040863920 | 18380 | 18380 | 18400 | 18380 | 347 |
| 397 | 20240725 | 125800 | 14034486010 | 18380 | 18360 | 18380 | 18360 | 106 |
| 398 | 20240725 | 125700 | 14032539830 | 18380 | 18360 | 18380 | 18350 | 217 |
| 399 | 20240725 | 125600 | 14028556340 | 18360 | 18400 | 18410 | 18350 | 2986 |
| 400 | 20240725 | 125500 | 13973705780 | 18400 | 18480 | 18480 | 18400 | 777 |
| 401 | 20240725 | 125400 | 13959380680 | 18480 | 18430 | 18500 | 18420 | 140 |
| 402 | 20240725 | 125300 | 13956799190 | 18410 | 18490 | 18490 | 18410 | 2057 |
| 403 | 20240725 | 125200 | 13918884250 | 18500 | 18610 | 18610 | 18500 | 2281 |
| 404 | 20240725 | 125100 | 13876552210 | 18610 | 18690 | 18690 | 18600 | 1190 |
| 405 | 20240725 | 125000 | 13854367630 | 18690 | 18650 | 18700 | 18630 | 746 |
| 406 | 20240725 | 124900 | 13840433480 | 18650 | 18660 | 18660 | 18580 | 1355 |
| 407 | 20240725 | 124800 | 13815180310 | 18670 | 18760 | 18780 | 18670 | 2500 |
| 408 | 20240725 | 124700 | 13768352660 | 18770 | 18640 | 18780 | 18610 | 7835 |
| 409 | 20240725 | 124600 | 13621659820 | 18550 | 18550 | 18630 | 18550 | 3563 |
| 410 | 20240725 | 124500 | 13555403460 | 18550 | 18560 | 18570 | 18550 | 1207 |
| 411 | 20240725 | 124400 | 13533001790 | 18590 | 18600 | 18600 | 18560 | 1425 |
| 412 | 20240725 | 124300 | 13506512590 | 18600 | 18600 | 18610 | 18590 | 1422 |
| 413 | 20240725 | 124200 | 13480058400 | 18600 | 18590 | 18610 | 18580 | 2445 |
| 414 | 20240725 | 124100 | 13434601210 | 18590 | 18610 | 18620 | 18570 | 2003 |
| 415 | 20240725 | 124000 | 13397340800 | 18600 | 18600 | 18620 | 18550 | 4147 |
| 416 | 20240725 | 123900 | 13320250820 | 18570 | 18460 | 18600 | 18450 | 7472 |
| 417 | 20240725 | 123800 | 13181743640 | 18460 | 18430 | 18460 | 18430 | 532 |
| 418 | 20240725 | 123700 | 13171937070 | 18440 | 18440 | 18440 | 18360 | 24 |
| 419 | 20240725 | 123600 | 13171494590 | 18460 | 18440 | 18460 | 18440 | 909 |
| 420 | 20240725 | 123500 | 13154725160 | 18440 | 18410 | 18440 | 18410 | 828 |
| 421 | 20240725 | 123400 | 13139470400 | 18420 | 18340 | 18420 | 18340 | 845 |
| 422 | 20240725 | 123300 | 13123922380 | 18330 | 18380 | 18400 | 18330 | 1051 |
| 423 | 20240725 | 123200 | 13104619160 | 18400 | 18400 | 18440 | 18370 | 906 |
| 424 | 20240725 | 123100 | 13087947680 | 18390 | 18430 | 18430 | 18390 | 836 |
| 425 | 20240725 | 123000 | 13072545350 | 18430 | 18350 | 18450 | 18350 | 1444 |
| 426 | 20240725 | 122900 | 13045962390 | 18400 | 18380 | 18400 | 18350 | 1445 |
| 427 | 20240725 | 122800 | 13019391940 | 18380 | 18370 | 18380 | 18370 | 389 |
| 428 | 20240725 | 122700 | 13012242560 | 18370 | 18340 | 18370 | 18310 | 1277 |
| 429 | 20240725 | 122600 | 12988822890 | 18340 | 18340 | 18340 | 18300 | 199 |
| 430 | 20240725 | 122500 | 12985173270 | 18310 | 18330 | 18340 | 18310 | 598 |
| 431 | 20240725 | 122400 | 12974219000 | 18330 | 18340 | 18350 | 18330 | 465 |
| 432 | 20240725 | 122300 | 12965694270 | 18350 | 18310 | 18350 | 18310 | 5 |
| 433 | 20240725 | 122200 | 12965602610 | 18300 | 18350 | 18350 | 18300 | 515 |
| 434 | 20240725 | 122100 | 12956171830 | 18360 | 18380 | 18380 | 18320 | 657 |
| 435 | 20240725 | 122000 | 12944132800 | 18300 | 18290 | 18390 | 18280 | 3081 |
| 436 | 20240725 | 121900 | 12887699260 | 18290 | 18280 | 18290 | 18260 | 429 |
| 437 | 20240725 | 121800 | 12879857030 | 18280 | 18280 | 18280 | 18270 | 196 |
| 438 | 20240725 | 121700 | 12876274170 | 18280 | 18270 | 18280 | 18210 | 489 |
| 439 | 20240725 | 121600 | 12867342630 | 18200 | 18200 | 18270 | 18200 | 1407 |
| 440 | 20240725 | 121500 | 12841731520 | 18200 | 18200 | 18270 | 18190 | 1063 |
| 441 | 20240725 | 121400 | 12822381920 | 18200 | 18280 | 18280 | 18200 | 834 |
| 442 | 20240725 | 121300 | 12807199770 | 18290 | 18280 | 18290 | 18280 | 63 |
| 443 | 20240725 | 121200 | 12806047990 | 18250 | 18250 | 18290 | 18240 | 948 |
| 444 | 20240725 | 121100 | 12788739430 | 18250 | 18220 | 18250 | 18220 | 565 |
| 445 | 20240725 | 121000 | 12778429840 | 18220 | 18220 | 18220 | 18210 | 265 |
| 446 | 20240725 | 120900 | 12773601840 | 18220 | 18220 | 18220 | 18200 | 68 |
| 447 | 20240725 | 120800 | 12772363000 | 18190 | 18220 | 18240 | 18190 | 3 |
| 448 | 20240725 | 120700 | 12772308350 | 18240 | 18160 | 18240 | 18160 | 596 |
| 449 | 20240725 | 120600 | 12761456890 | 18160 | 18170 | 18200 | 18150 | 3063 |
| 450 | 20240725 | 120500 | 12705849430 | 18200 | 18170 | 18200 | 18160 | 38 |
| 451 | 20240725 | 120400 | 12705159220 | 18200 | 18160 | 18200 | 18150 | 1222 |
| 452 | 20240725 | 120300 | 12682979720 | 18150 | 18200 | 18200 | 18150 | 909 |
| 453 | 20240725 | 120200 | 12666438930 | 18200 | 18150 | 18200 | 18130 | 464 |
| 454 | 20240725 | 120100 | 12657999430 | 18180 | 18160 | 18180 | 18140 | 366 |
| 455 | 20240725 | 120000 | 12651359970 | 18140 | 18180 | 18180 | 18140 | 253 |
| 456 | 20240725 | 115900 | 12646760510 | 18180 | 18140 | 18180 | 18140 | 85 |
| 457 | 20240725 | 115800 | 12645218370 | 18140 | 18140 | 18140 | 18130 | 233 |
| 458 | 20240725 | 115700 | 12640993710 | 18140 | 18160 | 18160 | 18130 | 698 |
| 459 | 20240725 | 115600 | 12628331450 | 18160 | 18160 | 18160 | 18160 | 89 |
| 460 | 20240725 | 115500 | 12626715210 | 18180 | 18150 | 18180 | 18140 | 494 |
| 461 | 20240725 | 115400 | 12617751070 | 18160 | 18180 | 18180 | 18160 | 63 |
| 462 | 20240725 | 115300 | 12616606890 | 18160 | 18160 | 18160 | 18150 | 112 |
| 463 | 20240725 | 115200 | 12614573390 | 18160 | 18180 | 18180 | 18150 | 437 |
| 464 | 20240725 | 115100 | 12606638330 | 18160 | 18190 | 18200 | 18160 | 693 |
| 465 | 20240725 | 115000 | 12594042810 | 18170 | 18150 | 18170 | 18150 | 910 |
| 466 | 20240725 | 114900 | 12577523340 | 18150 | 18150 | 18160 | 18150 | 726 |
| 467 | 20240725 | 114800 | 12564345820 | 18150 | 18170 | 18170 | 18150 | 350 |
| 468 | 20240725 | 114700 | 12557990140 | 18160 | 18180 | 18180 | 18160 | 550 |
| 469 | 20240725 | 114600 | 12547999160 | 18180 | 18180 | 18180 | 18170 | 162 |
| 470 | 20240725 | 114500 | 12545054500 | 18170 | 18180 | 18190 | 18170 | 83 |
| 471 | 20240725 | 114400 | 12543546140 | 18190 | 18180 | 18190 | 18160 | 1878 |
| 472 | 20240725 | 114300 | 12509418240 | 18180 | 18190 | 18190 | 18180 | 1337 |
| 473 | 20240725 | 114200 | 12485111430 | 18190 | 18180 | 18190 | 18180 | 310 |
| 474 | 20240725 | 114100 | 12479475350 | 18190 | 18220 | 18220 | 18190 | 2078 |
| 475 | 20240725 | 114000 | 12441663930 | 18250 | 18240 | 18250 | 18210 | 475 |
| 476 | 20240725 | 113900 | 12433000020 | 18240 | 18250 | 18250 | 18240 | 53 |
| 477 | 20240725 | 113800 | 12432033290 | 18250 | 18250 | 18250 | 18250 | 1 |
| 478 | 20240725 | 113700 | 12432015040 | 18210 | 18250 | 18250 | 18200 | 313 |
| 479 | 20240725 | 113600 | 12426318280 | 18210 | 18280 | 18280 | 18200 | 91 |
| 480 | 20240725 | 113500 | 12424661600 | 18200 | 18220 | 18220 | 18200 | 930 |
| 481 | 20240725 | 113400 | 12407728570 | 18210 | 18280 | 18290 | 18210 | 358 |
| 482 | 20240725 | 113300 | 12401201270 | 18280 | 18250 | 18280 | 18250 | 865 |
| 483 | 20240725 | 113200 | 12385398300 | 18250 | 18250 | 18250 | 18200 | 664 |
| 484 | 20240725 | 113100 | 12373312410 | 18220 | 18240 | 18240 | 18210 | 926 |
| 485 | 20240725 | 113000 | 12356441180 | 18230 | 18230 | 18230 | 18220 | 383 |
| 486 | 20240725 | 112900 | 12349462570 | 18220 | 18200 | 18280 | 18200 | 233 |
| 487 | 20240725 | 112800 | 12345215300 | 18200 | 18240 | 18240 | 18200 | 3369 |
| 488 | 20240725 | 112700 | 12283850800 | 18240 | 18260 | 18260 | 18240 | 35 |
| 489 | 20240725 | 112600 | 12283212380 | 18240 | 18280 | 18290 | 18240 | 356 |
| 490 | 20240725 | 112500 | 12276711560 | 18280 | 18250 | 18280 | 18230 | 1320 |
| 491 | 20240725 | 112400 | 12252637880 | 18250 | 18250 | 18260 | 18250 | 412 |
| 492 | 20240725 | 112300 | 12245116260 | 18300 | 18280 | 18310 | 18240 | 111 |
| 493 | 20240725 | 112200 | 12243086780 | 18280 | 18290 | 18290 | 18280 | 33 |
| 494 | 20240725 | 112100 | 12242483520 | 18280 | 18320 | 18320 | 18280 | 96 |
| 495 | 20240725 | 112000 | 12240727750 | 18300 | 18200 | 18320 | 18200 | 1362 |
| 496 | 20240725 | 111900 | 12215889150 | 18200 | 18230 | 18270 | 18190 | 3427 |
| 497 | 20240725 | 111800 | 12153476460 | 18250 | 18220 | 18260 | 18190 | 3004 |
| 498 | 20240725 | 111700 | 12098772860 | 18230 | 18270 | 18270 | 18220 | 673 |
| 499 | 20240725 | 111600 | 12086501000 | 18270 | 18230 | 18270 | 18220 | 314 |
| 500 | 20240725 | 111500 | 12080778810 | 18230 | 18270 | 18270 | 18230 | 1150 |
| 501 | 20240725 | 111400 | 12059799740 | 18250 | 18300 | 18300 | 18250 | 494 |
| 502 | 20240725 | 111300 | 12050773400 | 18300 | 18270 | 18300 | 18250 | 353 |
| 503 | 20240725 | 111200 | 12044324730 | 18280 | 18300 | 18300 | 18250 | 2248 |
| 504 | 20240725 | 111100 | 12003244840 | 18300 | 18310 | 18350 | 18300 | 881 |
| 505 | 20240725 | 111000 | 11987110790 | 18380 | 18400 | 18400 | 18320 | 1321 |
| 506 | 20240725 | 110900 | 11962866590 | 18400 | 18370 | 18400 | 18370 | 179 |
| 507 | 20240725 | 110800 | 11959577180 | 18390 | 18370 | 18390 | 18370 | 338 |
| 508 | 20240725 | 110700 | 11953362090 | 18390 | 18390 | 18400 | 18390 | 114 |
| 509 | 20240725 | 110600 | 11951265550 | 18390 | 18380 | 18390 | 18340 | 85 |
| 510 | 20240725 | 110500 | 11949703640 | 18400 | 18310 | 18400 | 18290 | 2398 |
| 511 | 20240725 | 110400 | 11905790800 | 18290 | 18320 | 18320 | 18290 | 2326 |
| 512 | 20240725 | 110300 | 11863214170 | 18320 | 18330 | 18360 | 18320 | 489 |
| 513 | 20240725 | 110200 | 11854250260 | 18330 | 18320 | 18370 | 18320 | 940 |
| 514 | 20240725 | 110100 | 11837026500 | 18370 | 18390 | 18400 | 18310 | 867 |
| 515 | 20240725 | 110000 | 11821095300 | 18300 | 18420 | 18420 | 18300 | 4143 |
| 516 | 20240725 | 105900 | 11745076760 | 18430 | 18430 | 18440 | 18410 | 302 |
| 517 | 20240725 | 105800 | 11739513440 | 18450 | 18430 | 18450 | 18400 | 826 |
| 518 | 20240725 | 105700 | 11724305780 | 18430 | 18410 | 18460 | 18410 | 1086 |
| 519 | 20240725 | 105600 | 11704288710 | 18410 | 18420 | 18430 | 18400 | 686 |
| 520 | 20240725 | 105500 | 11691660250 | 18420 | 18420 | 18430 | 18400 | 666 |
| 521 | 20240725 | 105400 | 11679404890 | 18430 | 18420 | 18440 | 18390 | 2060 |
| 522 | 20240725 | 105300 | 11641486550 | 18420 | 18410 | 18420 | 18390 | 1969 |
| 523 | 20240725 | 105200 | 11605254180 | 18410 | 18430 | 18440 | 18400 | 2062 |
| 524 | 20240725 | 105100 | 11567270340 | 18430 | 18440 | 18450 | 18430 | 3094 |
| 525 | 20240725 | 105000 | 11510238920 | 18450 | 18440 | 18460 | 18440 | 2909 |
| 526 | 20240725 | 104900 | 11456579710 | 18440 | 18530 | 18530 | 18440 | 6912 |
| 527 | 20240725 | 104800 | 11328819010 | 18520 | 18560 | 18560 | 18520 | 1455 |
| 528 | 20240725 | 104700 | 11301835380 | 18570 | 18590 | 18590 | 18570 | 552 |
| 529 | 20240725 | 104600 | 11291579190 | 18580 | 18590 | 18600 | 18580 | 529 |
| 530 | 20240725 | 104500 | 11281743270 | 18590 | 18580 | 18590 | 18560 | 2988 |
| 531 | 20240725 | 104400 | 11226240710 | 18580 | 18610 | 18610 | 18580 | 1422 |
| 532 | 20240725 | 104300 | 11199807440 | 18610 | 18630 | 18630 | 18610 | 474 |
| 533 | 20240725 | 104200 | 11190982880 | 18630 | 18620 | 18650 | 18620 | 263 |
| 534 | 20240725 | 104100 | 11186084440 | 18650 | 18630 | 18650 | 18610 | 1035 |
| 535 | 20240725 | 104000 | 11166811970 | 18710 | 18660 | 18710 | 18620 | 1409 |
| 536 | 20240725 | 103900 | 11140549290 | 18720 | 18750 | 18750 | 18640 | 525 |
| 537 | 20240725 | 103800 | 11130740300 | 18750 | 18750 | 18780 | 18680 | 3752 |
| 538 | 20240725 | 103700 | 11060385290 | 18760 | 18620 | 18760 | 18610 | 3557 |
| 539 | 20240725 | 103600 | 10993888590 | 18610 | 18600 | 18620 | 18570 | 1048 |
| 540 | 20240725 | 103500 | 10974402970 | 18590 | 18590 | 18600 | 18590 | 514 |
| 541 | 20240725 | 103400 | 10964845930 | 18590 | 18630 | 18650 | 18590 | 6065 |
| 542 | 20240725 | 103300 | 10851938110 | 18650 | 18630 | 18650 | 18610 | 1317 |
| 543 | 20240725 | 103200 | 10827411330 | 18630 | 18640 | 18650 | 18600 | 1374 |
| 544 | 20240725 | 103100 | 10801846210 | 18640 | 18550 | 18650 | 18520 | 2385 |
| 545 | 20240725 | 103000 | 10757523570 | 18570 | 18550 | 18580 | 18500 | 2809 |
| 546 | 20240725 | 102900 | 10705480480 | 18550 | 18580 | 18590 | 18530 | 3960 |
| 547 | 20240725 | 102800 | 10631991670 | 18580 | 18680 | 18680 | 18550 | 12721 |
| 548 | 20240725 | 102700 | 10395075190 | 18680 | 18700 | 18700 | 18680 | 806 |
| 549 | 20240725 | 102600 | 10380017260 | 18700 | 18680 | 18710 | 18670 | 580 |
| 550 | 20240725 | 102500 | 10369175040 | 18700 | 18670 | 18700 | 18660 | 719 |
| 551 | 20240725 | 102400 | 10355748770 | 18680 | 18670 | 18710 | 18660 | 2356 |
| 552 | 20240725 | 102300 | 10311759660 | 18670 | 18710 | 18710 | 18670 | 5229 |
| 553 | 20240725 | 102200 | 10213992810 | 18710 | 18740 | 18750 | 18700 | 4040 |
| 554 | 20240725 | 102100 | 10138391220 | 18740 | 18760 | 18810 | 18740 | 1523 |
| 555 | 20240725 | 102000 | 10109836910 | 18770 | 18840 | 18840 | 18770 | 9659 |
| 556 | 20240725 | 101900 | 9928268830 | 18860 | 18840 | 18900 | 18790 | 8297 |
| 557 | 20240725 | 101800 | 9771798890 | 18840 | 18730 | 18840 | 18670 | 3965 |
| 558 | 20240725 | 101700 | 9697455190 | 18680 | 18780 | 18780 | 18680 | 5582 |
| 559 | 20240725 | 101600 | 9592944310 | 18770 | 18780 | 18810 | 18760 | 3909 |
| 560 | 20240725 | 101500 | 9519527260 | 18790 | 18770 | 18800 | 18760 | 1246 |
| 561 | 20240725 | 101400 | 9496129290 | 18780 | 18800 | 18860 | 18770 | 4949 |
| 562 | 20240725 | 101300 | 9403063500 | 18800 | 18890 | 18900 | 18800 | 4923 |
| 563 | 20240725 | 101200 | 9310264650 | 18870 | 18750 | 18890 | 18670 | 4799 |
| 564 | 20240725 | 101100 | 9219949950 | 18750 | 18750 | 18800 | 18670 | 15459 |
| 565 | 20240725 | 101000 | 8930783700 | 18760 | 18690 | 18800 | 18670 | 9486 |
| 566 | 20240725 | 100900 | 8753200450 | 18690 | 18820 | 18950 | 18690 | 21654 |
| 567 | 20240725 | 100800 | 8345640870 | 18810 | 19040 | 19100 | 18800 | 26247 |
| 568 | 20240725 | 100700 | 7848426560 | 19030 | 18990 | 19140 | 18980 | 61704 |
| 569 | 20240725 | 100600 | 6671566740 | 18990 | 18890 | 19000 | 18790 | 39944 |
| 570 | 20240725 | 100500 | 5916022400 | 18890 | 18750 | 18910 | 18690 | 38665 |
| 571 | 20240725 | 100400 | 5189057440 | 18750 | 18470 | 18750 | 18470 | 28139 |
| 572 | 20240725 | 100300 | 4665532260 | 18460 | 18500 | 18510 | 18430 | 3383 |
| 573 | 20240725 | 100200 | 4603062020 | 18480 | 18490 | 18520 | 18470 | 3444 |
| 574 | 20240725 | 100100 | 4539362760 | 18490 | 18380 | 18500 | 18370 | 8401 |
| 575 | 20240725 | 100000 | 4384257830 | 18380 | 18260 | 18390 | 18250 | 2563 |
| 576 | 20240725 | 095900 | 4337324850 | 18270 | 18250 | 18270 | 18230 | 610 |
| 577 | 20240725 | 095800 | 4326192090 | 18250 | 18240 | 18250 | 18240 | 336 |
| 578 | 20240725 | 095700 | 4320062440 | 18200 | 18210 | 18230 | 18200 | 952 |
| 579 | 20240725 | 095600 | 4302727160 | 18210 | 18190 | 18210 | 18190 | 95 |
| 580 | 20240725 | 095500 | 4300998120 | 18220 | 18170 | 18220 | 18170 | 747 |
| 581 | 20240725 | 095400 | 4287405870 | 18160 | 18160 | 18170 | 18150 | 474 |
| 582 | 20240725 | 095300 | 4278797590 | 18170 | 18170 | 18170 | 18170 | 392 |
| 583 | 20240725 | 095200 | 4271674950 | 18180 | 18190 | 18190 | 18180 | 148 |
| 584 | 20240725 | 095100 | 4268983100 | 18190 | 18190 | 18200 | 18100 | 546 |
| 585 | 20240725 | 095000 | 4259073940 | 18100 | 18200 | 18200 | 18100 | 2868 |
| 586 | 20240725 | 094900 | 4207024010 | 18200 | 18160 | 18200 | 18160 | 611 |
| 587 | 20240725 | 094800 | 4195909900 | 18170 | 18160 | 18210 | 18160 | 526 |
| 588 | 20240725 | 094700 | 4186344190 | 18170 | 18120 | 18170 | 18100 | 177 |
| 589 | 20240725 | 094600 | 4183135570 | 18150 | 18110 | 18170 | 18070 | 555 |
| 590 | 20240725 | 094500 | 4173074140 | 18070 | 18090 | 18110 | 18060 | 862 |
| 591 | 20240725 | 094400 | 4157494900 | 18060 | 18080 | 18090 | 18060 | 1579 |
| 592 | 20240725 | 094300 | 4128969070 | 18080 | 18100 | 18100 | 18080 | 3047 |
| 593 | 20240725 | 094200 | 4073854650 | 18100 | 18100 | 18120 | 18090 | 2161 |
| 594 | 20240725 | 094100 | 4034744720 | 18100 | 18110 | 18110 | 18100 | 2642 |
| 595 | 20240725 | 094000 | 3986915420 | 18120 | 18120 | 18130 | 18110 | 952 |
| 596 | 20240725 | 093900 | 3969671030 | 18120 | 18090 | 18120 | 18090 | 648 |
| 597 | 20240725 | 093800 | 3957936950 | 18090 | 18140 | 18150 | 18090 | 5307 |
| 598 | 20240725 | 093700 | 3861826250 | 18140 | 18150 | 18170 | 18130 | 1486 |
| 599 | 20240725 | 093600 | 3834877560 | 18170 | 18140 | 18170 | 18130 | 458 |
| 600 | 20240725 | 093500 | 3826560450 | 18140 | 18170 | 18170 | 18130 | 1505 |
| 601 | 20240725 | 093400 | 3799244330 | 18170 | 18170 | 18200 | 18150 | 836 |
| 602 | 20240725 | 093300 | 3784051060 | 18170 | 18180 | 18200 | 18170 | 551 |
| 603 | 20240725 | 093200 | 3774030790 | 18200 | 18130 | 18200 | 18120 | 1347 |
| 604 | 20240725 | 093100 | 3749577200 | 18120 | 18120 | 18130 | 18110 | 1970 |
| 605 | 20240725 | 093000 | 3713879440 | 18110 | 18160 | 18170 | 18110 | 4488 |
| 606 | 20240725 | 092900 | 3632523440 | 18170 | 18200 | 18210 | 18150 | 2541 |
| 607 | 20240725 | 092800 | 3586338300 | 18200 | 18220 | 18270 | 18200 | 2660 |
| 608 | 20240725 | 092700 | 3537902230 | 18270 | 18270 | 18300 | 18220 | 5684 |
| 609 | 20240725 | 092600 | 3434129330 | 18260 | 18280 | 18310 | 18260 | 2648 |
| 610 | 20240725 | 092500 | 3385735580 | 18290 | 18300 | 18350 | 18290 | 4373 |
| 611 | 20240725 | 092400 | 3305700100 | 18300 | 18320 | 18410 | 18280 | 1982 |
| 612 | 20240725 | 092300 | 3269390030 | 18330 | 18390 | 18400 | 18330 | 3711 |
| 613 | 20240725 | 092200 | 3201254240 | 18390 | 18410 | 18470 | 18360 | 3458 |
| 614 | 20240725 | 092100 | 3137613560 | 18400 | 18530 | 18530 | 18390 | 2698 |
| 615 | 20240725 | 092000 | 3087802590 | 18550 | 18550 | 18550 | 18470 | 8612 |
| 616 | 20240725 | 091900 | 2928231040 | 18480 | 18270 | 18550 | 18270 | 5310 |
| 617 | 20240725 | 091800 | 2830102230 | 18320 | 18290 | 18320 | 18250 | 2015 |
| 618 | 20240725 | 091700 | 2793290170 | 18290 | 18260 | 18290 | 18250 | 2683 |
| 619 | 20240725 | 091600 | 2744299390 | 18260 | 18300 | 18340 | 18260 | 3808 |
| 620 | 20240725 | 091500 | 2674671490 | 18310 | 18420 | 18430 | 18310 | 6036 |
| 621 | 20240725 | 091400 | 2563727750 | 18450 | 18540 | 18570 | 18410 | 7841 |
| 622 | 20240725 | 091300 | 2418666640 | 18530 | 18500 | 18560 | 18490 | 11820 |
| 623 | 20240725 | 091200 | 2199752860 | 18500 | 18360 | 18500 | 18350 | 4700 |
| 624 | 20240725 | 091100 | 2113239590 | 18360 | 18300 | 18360 | 18270 | 3019 |
| 625 | 20240725 | 091000 | 2058014700 | 18280 | 18300 | 18350 | 18260 | 4936 |
| 626 | 20240725 | 090900 | 1967715210 | 18300 | 18310 | 18400 | 18280 | 9272 |
| 627 | 20240725 | 090800 | 1797679790 | 18310 | 18220 | 18310 | 18220 | 2927 |
| 628 | 20240725 | 090700 | 1744183490 | 18220 | 18120 | 18250 | 18120 | 2066 |
| 629 | 20240725 | 090600 | 1706598120 | 18120 | 18190 | 18200 | 18090 | 8456 |
| 630 | 20240725 | 090500 | 1553252020 | 18200 | 18270 | 18270 | 18180 | 2998 |
| 631 | 20240725 | 090400 | 1498701690 | 18270 | 18230 | 18280 | 18100 | 4935 |
| 632 | 20240725 | 090300 | 1408973840 | 18230 | 18500 | 18500 | 18230 | 18397 |
| 633 | 20240725 | 090200 | 1070783720 | 18460 | 18410 | 18530 | 18410 | 5447 |
| 634 | 20240725 | 090100 | 970174250 | 18500 | 18570 | 18640 | 18360 | 27044 |
| 635 | 20240725 | 090000 | 470012750 | 18570 | 18550 | 18570 | 18460 | 25192 |