33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 2089 |
| 3 | 20240820 | 193200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20240820 | 193100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20240820 | 193000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20240820 | 192900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20240820 | 192800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20240820 | 192700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20240820 | 192600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20240820 | 192500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20240820 | 192400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20240820 | 192300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20240820 | 192200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20240820 | 192100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20240820 | 192000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20240820 | 191900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20240820 | 191800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20240820 | 191700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20240820 | 191600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20240820 | 191500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20240820 | 191400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20240820 | 191300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20240820 | 191200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20240820 | 191100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20240820 | 191000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20240820 | 190900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20240820 | 190800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20240820 | 190700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20240820 | 190600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20240820 | 190500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20240820 | 190400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20240820 | 190300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 2089 |
| 33 | 20240820 | 190200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20240820 | 190100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20240820 | 190000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20240820 | 185900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20240820 | 185800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20240820 | 185700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20240820 | 185600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20240820 | 185500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20240820 | 185400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20240820 | 185300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20240820 | 185200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20240820 | 185100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20240820 | 185000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20240820 | 184900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20240820 | 184800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20240820 | 184700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20240820 | 184600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20240820 | 184500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20240820 | 184400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20240820 | 184300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20240820 | 184200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20240820 | 184100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20240820 | 184000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20240820 | 183900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20240820 | 183800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20240820 | 183700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20240820 | 183600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20240820 | 183500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20240820 | 183400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20240820 | 183300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 2089 |
| 63 | 20240820 | 183200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20240820 | 183100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20240820 | 183000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20240820 | 182900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20240820 | 182800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20240820 | 182700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20240820 | 182600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20240820 | 182500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20240820 | 182400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20240820 | 182300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20240820 | 182200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20240820 | 182100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20240820 | 182000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20240820 | 181900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20240820 | 181800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20240820 | 181700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20240820 | 181600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20240820 | 181500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20240820 | 181400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20240820 | 181300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20240820 | 181200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20240820 | 181100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20240820 | 181000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20240820 | 180900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20240820 | 180800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20240820 | 180700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20240820 | 180600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20240820 | 180500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20240820 | 180400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20240820 | 180300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 2089 |
| 93 | 20240820 | 180200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20240820 | 180100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20240820 | 180000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20240820 | 175900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20240820 | 175800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20240820 | 175700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20240820 | 175600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20240820 | 175500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20240820 | 175400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20240820 | 175300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20240820 | 175200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20240820 | 175100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20240820 | 175000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20240820 | 174900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20240820 | 174800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20240820 | 174700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20240820 | 174600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20240820 | 174500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20240820 | 174400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20240820 | 174300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20240820 | 174200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20240820 | 174100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20240820 | 174000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20240820 | 173900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20240820 | 173800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20240820 | 173700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20240820 | 173600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20240820 | 173500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20240820 | 173400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20240820 | 173300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 2089 |
| 123 | 20240820 | 173200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20240820 | 173100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20240820 | 173000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20240820 | 172900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20240820 | 172800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20240820 | 172700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20240820 | 172600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20240820 | 172500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20240820 | 172400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20240820 | 172300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20240820 | 172200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20240820 | 172100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20240820 | 172000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20240820 | 171900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20240820 | 171800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20240820 | 171700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20240820 | 171600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20240820 | 171500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20240820 | 171400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20240820 | 171300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20240820 | 171200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20240820 | 171100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20240820 | 171000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20240820 | 170900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20240820 | 170800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20240820 | 170700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20240820 | 170600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20240820 | 170500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20240820 | 170400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20240820 | 170300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 2089 |
| 153 | 20240820 | 170200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20240820 | 170100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20240820 | 170000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20240820 | 165900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20240820 | 165800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20240820 | 165700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20240820 | 165600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20240820 | 165500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20240820 | 165400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20240820 | 165300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20240820 | 165200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20240820 | 165100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20240820 | 165000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20240820 | 164900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20240820 | 164800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20240820 | 164700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20240820 | 164600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20240820 | 164500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20240820 | 164400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20240820 | 164300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20240820 | 164200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20240820 | 164100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20240820 | 164000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20240820 | 163900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20240820 | 163800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20240820 | 163700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20240820 | 163600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20240820 | 163500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20240820 | 163400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20240820 | 163300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 2089 |
| 183 | 20240820 | 163200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20240820 | 163100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20240820 | 163000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20240820 | 162900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20240820 | 162800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20240820 | 162700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20240820 | 162600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20240820 | 162500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20240820 | 162400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20240820 | 162300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20240820 | 162200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20240820 | 162100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20240820 | 162000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20240820 | 161900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20240820 | 161800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20240820 | 161700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20240820 | 161600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20240820 | 161500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20240820 | 161400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20240820 | 161300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20240820 | 161200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20240820 | 161100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20240820 | 161000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20240820 | 160900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20240820 | 160800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20240820 | 160700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20240820 | 160600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20240820 | 160500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20240820 | 160400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20240820 | 160300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 2089 |
| 213 | 20240820 | 160200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20240820 | 160100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20240820 | 160000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20240820 | 155900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20240820 | 155800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20240820 | 155700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20240820 | 155600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20240820 | 155500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20240820 | 155400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20240820 | 155300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20240820 | 155200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20240820 | 155100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20240820 | 155000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20240820 | 154900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20240820 | 154800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20240820 | 154700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20240820 | 154600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20240820 | 154500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20240820 | 154400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20240820 | 154300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20240820 | 154200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20240820 | 154100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20240820 | 154000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20240820 | 153900 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20240820 | 153800 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20240820 | 153700 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20240820 | 153600 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20240820 | 153500 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20240820 | 153400 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20240820 | 153300 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 2089 |
| 243 | 20240820 | 153200 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20240820 | 153100 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20240820 | 153000 | 3035686390 | 16550 | 16550 | 16550 | 16550 | 2089 |
| 246 | 20240820 | 152900 | 3001113440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20240820 | 152800 | 3001113440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20240820 | 152700 | 3001113440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20240820 | 152600 | 3001113440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20240820 | 152500 | 3001113440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20240820 | 152400 | 3001113440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20240820 | 152300 | 3001113440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20240820 | 152200 | 3001113440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20240820 | 152100 | 3001113440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20240820 | 152000 | 3001113440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20240820 | 151900 | 3001113440 | 16600 | 16600 | 16600 | 16530 | 312 |
| 257 | 20240820 | 151800 | 2995955800 | 16600 | 16610 | 16610 | 16530 | 206 |
| 258 | 20240820 | 151700 | 2992543250 | 16530 | 16620 | 16620 | 16530 | 757 |
| 259 | 20240820 | 151600 | 2980026180 | 16620 | 16540 | 16620 | 16540 | 402 |
| 260 | 20240820 | 151500 | 2973373420 | 16540 | 16610 | 16620 | 16540 | 611 |
| 261 | 20240820 | 151400 | 2963261890 | 16610 | 16550 | 16610 | 16550 | 280 |
| 262 | 20240820 | 151300 | 2958627830 | 16620 | 16600 | 16620 | 16530 | 594 |
| 263 | 20240820 | 151200 | 2948803130 | 16590 | 16530 | 16600 | 16530 | 2131 |
| 264 | 20240820 | 151100 | 2913562430 | 16520 | 16510 | 16530 | 16500 | 1289 |
| 265 | 20240820 | 151000 | 2892285500 | 16530 | 16530 | 16540 | 16500 | 450 |
| 266 | 20240820 | 150900 | 2884855150 | 16530 | 16510 | 16530 | 16500 | 566 |
| 267 | 20240820 | 150800 | 2875514040 | 16530 | 16510 | 16530 | 16500 | 332 |
| 268 | 20240820 | 150700 | 2870035010 | 16510 | 16510 | 16540 | 16500 | 773 |
| 269 | 20240820 | 150600 | 2857275290 | 16550 | 16550 | 16550 | 16500 | 283 |
| 270 | 20240820 | 150500 | 2852605440 | 16550 | 16500 | 16550 | 16490 | 1975 |
| 271 | 20240820 | 150400 | 2820027410 | 16500 | 16520 | 16520 | 16490 | 711 |
| 272 | 20240820 | 150300 | 2808295590 | 16550 | 16520 | 16550 | 16510 | 580 |
| 273 | 20240820 | 150200 | 2798719350 | 16550 | 16550 | 16560 | 16510 | 2503 |
| 274 | 20240820 | 150100 | 2757357230 | 16570 | 16600 | 16600 | 16550 | 507 |
| 275 | 20240820 | 150000 | 2748955180 | 16600 | 16580 | 16600 | 16570 | 368 |
| 276 | 20240820 | 145900 | 2742857280 | 16600 | 16640 | 16640 | 16600 | 62 |
| 277 | 20240820 | 145800 | 2741826120 | 16640 | 16660 | 16700 | 16600 | 1940 |
| 278 | 20240820 | 145700 | 2709494910 | 16700 | 16630 | 16720 | 16630 | 230 |
| 279 | 20240820 | 145600 | 2705655090 | 16720 | 16550 | 16760 | 16550 | 2516 |
| 280 | 20240820 | 145500 | 2663771250 | 16540 | 16600 | 16600 | 16540 | 2825 |
| 281 | 20240820 | 145400 | 2617032610 | 16600 | 16600 | 16650 | 16590 | 1115 |
| 282 | 20240820 | 145300 | 2598522210 | 16600 | 16600 | 16600 | 16600 | 39 |
| 283 | 20240820 | 145200 | 2597874810 | 16600 | 16590 | 16600 | 16590 | 178 |
| 284 | 20240820 | 145100 | 2594921780 | 16600 | 16590 | 16600 | 16590 | 56 |
| 285 | 20240820 | 145000 | 2593992680 | 16590 | 16590 | 16590 | 16590 | 20 |
| 286 | 20240820 | 144900 | 2593660880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20240820 | 144800 | 2593660880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20240820 | 144700 | 2593660880 | 16600 | 16550 | 16600 | 16550 | 625 |
| 289 | 20240820 | 144600 | 2583315580 | 16550 | 16560 | 16560 | 16470 | 3826 |
| 290 | 20240820 | 144500 | 2520128360 | 16630 | 16610 | 16670 | 16550 | 844 |
| 291 | 20240820 | 144400 | 2506134490 | 16640 | 16610 | 16650 | 16610 | 18 |
| 292 | 20240820 | 144300 | 2505835090 | 16600 | 16620 | 16670 | 16600 | 13 |
| 293 | 20240820 | 144200 | 2505618830 | 16670 | 16640 | 16730 | 16550 | 351 |
| 294 | 20240820 | 144100 | 2499800990 | 16640 | 16600 | 16640 | 16540 | 1724 |
| 295 | 20240820 | 144000 | 2471258750 | 16560 | 16680 | 16770 | 16540 | 5938 |
| 296 | 20240820 | 143900 | 2372433130 | 16770 | 16750 | 16770 | 16660 | 3249 |
| 297 | 20240820 | 143800 | 2318148900 | 16770 | 16740 | 16770 | 16740 | 1050 |
| 298 | 20240820 | 143700 | 2300569660 | 16800 | 16820 | 16820 | 16740 | 2202 |
| 299 | 20240820 | 143600 | 2263659490 | 16860 | 16890 | 16890 | 16830 | 2561 |
| 300 | 20240820 | 143500 | 2220479700 | 16890 | 16900 | 16900 | 16870 | 6001 |
| 301 | 20240820 | 143400 | 2119222780 | 16900 | 16850 | 16910 | 16840 | 18035 |
| 302 | 20240820 | 143300 | 1814817070 | 16840 | 16820 | 16840 | 16800 | 357 |
| 303 | 20240820 | 143200 | 1808807940 | 16800 | 16800 | 16800 | 16800 | 1 |
| 304 | 20240820 | 143100 | 1808791140 | 16830 | 16760 | 16830 | 16760 | 520 |
| 305 | 20240820 | 143000 | 1800050590 | 16790 | 16800 | 16800 | 16790 | 205 |
| 306 | 20240820 | 142900 | 1796606640 | 16800 | 16790 | 16800 | 16790 | 2 |
| 307 | 20240820 | 142800 | 1796573050 | 16800 | 16780 | 16800 | 16760 | 279 |
| 308 | 20240820 | 142700 | 1791888890 | 16790 | 16790 | 16790 | 16790 | 0 |
| 309 | 20240820 | 142600 | 1791888890 | 16790 | 16790 | 16790 | 16780 | 113 |
| 310 | 20240820 | 142500 | 1789991640 | 16790 | 16790 | 16790 | 16790 | 0 |
| 311 | 20240820 | 142400 | 1789991640 | 16790 | 16770 | 16790 | 16770 | 607 |
| 312 | 20240820 | 142300 | 1779806210 | 16780 | 16780 | 16780 | 16780 | 10 |
| 313 | 20240820 | 142200 | 1779638410 | 16780 | 16780 | 16780 | 16760 | 301 |
| 314 | 20240820 | 142100 | 1774593370 | 16790 | 16780 | 16790 | 16780 | 133 |
| 315 | 20240820 | 142000 | 1772361570 | 16780 | 16760 | 16780 | 16760 | 102 |
| 316 | 20240820 | 141900 | 1770652030 | 16780 | 16780 | 16790 | 16760 | 469 |
| 317 | 20240820 | 141800 | 1762782500 | 16790 | 16790 | 16790 | 16790 | 7 |
| 318 | 20240820 | 141700 | 1762664970 | 16790 | 16790 | 16790 | 16780 | 16 |
| 319 | 20240820 | 141600 | 1762396430 | 16790 | 16780 | 16790 | 16780 | 3 |
| 320 | 20240820 | 141500 | 1762346080 | 16790 | 16790 | 16790 | 16790 | 12 |
| 321 | 20240820 | 141400 | 1762144600 | 16790 | 16790 | 16790 | 16790 | 0 |
| 322 | 20240820 | 141300 | 1762144600 | 16790 | 16790 | 16790 | 16790 | 0 |
| 323 | 20240820 | 141200 | 1762144600 | 16790 | 16780 | 16790 | 16780 | 70 |
| 324 | 20240820 | 141100 | 1760969900 | 16800 | 16800 | 16800 | 16780 | 12 |
| 325 | 20240820 | 141000 | 1760768400 | 16790 | 16780 | 16790 | 16780 | 539 |
| 326 | 20240820 | 140900 | 1751722370 | 16770 | 16770 | 16770 | 16770 | 20 |
| 327 | 20240820 | 140800 | 1751386970 | 16780 | 16770 | 16780 | 16770 | 41 |
| 328 | 20240820 | 140700 | 1750699380 | 16780 | 16770 | 16780 | 16770 | 3 |
| 329 | 20240820 | 140600 | 1750649060 | 16770 | 16770 | 16770 | 16770 | 47 |
| 330 | 20240820 | 140500 | 1749860870 | 16780 | 16780 | 16780 | 16780 | 1 |
| 331 | 20240820 | 140400 | 1749844090 | 16790 | 16790 | 16790 | 16790 | 0 |
| 332 | 20240820 | 140300 | 1749844090 | 16790 | 16790 | 16790 | 16790 | 0 |
| 333 | 20240820 | 140200 | 1749844090 | 16790 | 16790 | 16790 | 16790 | 6 |
| 334 | 20240820 | 140100 | 1749743350 | 16790 | 16790 | 16790 | 16780 | 429 |
| 335 | 20240820 | 140000 | 1742540490 | 16800 | 16800 | 16800 | 16800 | 0 |
| 336 | 20240820 | 135900 | 1742540490 | 16800 | 16790 | 16800 | 16790 | 21 |
| 337 | 20240820 | 135800 | 1742187700 | 16800 | 16800 | 16800 | 16800 | 13 |
| 338 | 20240820 | 135700 | 1741969300 | 16800 | 16800 | 16800 | 16800 | 121 |
| 339 | 20240820 | 135600 | 1739936500 | 16790 | 16790 | 16790 | 16790 | 25 |
| 340 | 20240820 | 135500 | 1739516750 | 16800 | 16790 | 16800 | 16790 | 153 |
| 341 | 20240820 | 135400 | 1736947870 | 16800 | 16780 | 16800 | 16780 | 513 |
| 342 | 20240820 | 135300 | 1728338690 | 16780 | 16780 | 16780 | 16780 | 61 |
| 343 | 20240820 | 135200 | 1727315110 | 16780 | 16770 | 16780 | 16770 | 196 |
| 344 | 20240820 | 135100 | 1724026290 | 16780 | 16780 | 16780 | 16780 | 100 |
| 345 | 20240820 | 135000 | 1722348290 | 16780 | 16780 | 16780 | 16780 | 1 |
| 346 | 20240820 | 134900 | 1722331510 | 16760 | 16770 | 16780 | 16750 | 128 |
| 347 | 20240820 | 134800 | 1720186510 | 16780 | 16770 | 16780 | 16770 | 40 |
| 348 | 20240820 | 134700 | 1719515700 | 16780 | 16790 | 16790 | 16780 | 466 |
| 349 | 20240820 | 134600 | 1711696190 | 16790 | 16790 | 16790 | 16790 | 111 |
| 350 | 20240820 | 134500 | 1709832500 | 16790 | 16790 | 16790 | 16790 | 1 |
| 351 | 20240820 | 134400 | 1709815710 | 16820 | 16820 | 16820 | 16820 | 2 |
| 352 | 20240820 | 134300 | 1709782070 | 16840 | 16840 | 16840 | 16840 | 0 |
| 353 | 20240820 | 134200 | 1709782070 | 16840 | 16840 | 16840 | 16840 | 0 |
| 354 | 20240820 | 134100 | 1709782070 | 16840 | 16840 | 16840 | 16840 | 0 |
| 355 | 20240820 | 134000 | 1709782070 | 16840 | 16790 | 16840 | 16790 | 12 |
| 356 | 20240820 | 133900 | 1709580530 | 16850 | 16830 | 16850 | 16790 | 1335 |
| 357 | 20240820 | 133800 | 1687135940 | 16850 | 16850 | 16870 | 16850 | 518 |
| 358 | 20240820 | 133700 | 1678405500 | 16850 | 16850 | 16850 | 16850 | 1 |
| 359 | 20240820 | 133600 | 1678388650 | 16860 | 16860 | 16860 | 16860 | 6 |
| 360 | 20240820 | 133500 | 1678287490 | 16860 | 16870 | 16870 | 16860 | 110 |
| 361 | 20240820 | 133400 | 1676432880 | 16870 | 16860 | 16870 | 16860 | 351 |
| 362 | 20240820 | 133300 | 1670514850 | 16860 | 16860 | 16860 | 16860 | 0 |
| 363 | 20240820 | 133200 | 1670514850 | 16860 | 16870 | 16870 | 16860 | 27 |
| 364 | 20240820 | 133100 | 1670059620 | 16860 | 16880 | 16880 | 16860 | 105 |
| 365 | 20240820 | 133000 | 1668289230 | 16880 | 16860 | 16890 | 16860 | 231 |
| 366 | 20240820 | 132900 | 1664390380 | 16860 | 16870 | 16870 | 16860 | 12 |
| 367 | 20240820 | 132800 | 1664187950 | 16890 | 16880 | 16890 | 16880 | 2 |
| 368 | 20240820 | 132700 | 1664154180 | 16870 | 16880 | 16890 | 16870 | 224 |
| 369 | 20240820 | 132600 | 1660373060 | 16890 | 16880 | 16890 | 16870 | 1285 |
| 370 | 20240820 | 132500 | 1638682280 | 16870 | 16870 | 16880 | 16870 | 291 |
| 371 | 20240820 | 132400 | 1633772390 | 16880 | 16870 | 16880 | 16870 | 297 |
| 372 | 20240820 | 132300 | 1628761690 | 16880 | 16860 | 16880 | 16860 | 1208 |
| 373 | 20240820 | 132200 | 1608383960 | 16860 | 16840 | 16860 | 16820 | 1489 |
| 374 | 20240820 | 132100 | 1583303300 | 16850 | 16850 | 16850 | 16850 | 1 |
| 375 | 20240820 | 132000 | 1583286450 | 16840 | 16820 | 16850 | 16820 | 71 |
| 376 | 20240820 | 131900 | 1582091200 | 16850 | 16840 | 16850 | 16820 | 17 |
| 377 | 20240820 | 131800 | 1581805080 | 16840 | 16840 | 16840 | 16820 | 532 |
| 378 | 20240820 | 131700 | 1572856200 | 16850 | 16840 | 16850 | 16840 | 101 |
| 379 | 20240820 | 131600 | 1571155350 | 16850 | 16850 | 16850 | 16850 | 1 |
| 380 | 20240820 | 131500 | 1571138500 | 16860 | 16840 | 16860 | 16840 | 31 |
| 381 | 20240820 | 131400 | 1570616070 | 16840 | 16820 | 16840 | 16820 | 2 |
| 382 | 20240820 | 131300 | 1570582410 | 16850 | 16850 | 16850 | 16850 | 96 |
| 383 | 20240820 | 131200 | 1568964810 | 16850 | 16850 | 16860 | 16830 | 297 |
| 384 | 20240820 | 131100 | 1563960390 | 16860 | 16850 | 16860 | 16850 | 439 |
| 385 | 20240820 | 131000 | 1556558950 | 16860 | 16860 | 16860 | 16860 | 100 |
| 386 | 20240820 | 130900 | 1554872950 | 16850 | 16860 | 16870 | 16850 | 1865 |
| 387 | 20240820 | 130800 | 1523425100 | 16860 | 16820 | 16860 | 16810 | 2860 |
| 388 | 20240820 | 130700 | 1475242630 | 16820 | 16820 | 16820 | 16810 | 81 |
| 389 | 20240820 | 130600 | 1473880220 | 16820 | 16800 | 16820 | 16800 | 180 |
| 390 | 20240820 | 130500 | 1470856130 | 16800 | 16800 | 16800 | 16780 | 400 |
| 391 | 20240820 | 130400 | 1464140060 | 16800 | 16800 | 16810 | 16800 | 267 |
| 392 | 20240820 | 130300 | 1459653460 | 16800 | 16800 | 16800 | 16800 | 98 |
| 393 | 20240820 | 130200 | 1458007060 | 16800 | 16820 | 16820 | 16800 | 76 |
| 394 | 20240820 | 130100 | 1456729260 | 16830 | 16810 | 16830 | 16800 | 563 |
| 395 | 20240820 | 130000 | 1447262420 | 16830 | 16790 | 16840 | 16780 | 309 |
| 396 | 20240820 | 125900 | 1442070320 | 16840 | 16820 | 16850 | 16820 | 1779 |
| 397 | 20240820 | 125800 | 1412122710 | 16820 | 16770 | 16820 | 16770 | 559 |
| 398 | 20240820 | 125700 | 1402727120 | 16770 | 16820 | 16840 | 16770 | 535 |
| 399 | 20240820 | 125600 | 1393742440 | 16850 | 16820 | 16850 | 16820 | 539 |
| 400 | 20240820 | 125500 | 1384670300 | 16840 | 16840 | 16840 | 16840 | 205 |
| 401 | 20240820 | 125400 | 1381218100 | 16820 | 16830 | 16850 | 16820 | 2114 |
| 402 | 20240820 | 125300 | 1345620090 | 16840 | 16760 | 16840 | 16760 | 7620 |
| 403 | 20240820 | 125200 | 1217563320 | 16760 | 16740 | 16770 | 16740 | 2037 |
| 404 | 20240820 | 125100 | 1183418900 | 16750 | 16690 | 16750 | 16690 | 6888 |
| 405 | 20240820 | 125000 | 1068278160 | 16670 | 16670 | 16680 | 16660 | 6564 |
| 406 | 20240820 | 124900 | 958855970 | 16670 | 16660 | 16670 | 16650 | 271 |
| 407 | 20240820 | 124800 | 954341120 | 16660 | 16660 | 16660 | 16660 | 30 |
| 408 | 20240820 | 124700 | 953841320 | 16660 | 16650 | 16660 | 16650 | 203 |
| 409 | 20240820 | 124600 | 950461360 | 16660 | 16660 | 16660 | 16660 | 1 |
| 410 | 20240820 | 124500 | 950444700 | 16660 | 16650 | 16660 | 16650 | 100 |
| 411 | 20240820 | 124400 | 948779690 | 16650 | 16660 | 16660 | 16650 | 2 |
| 412 | 20240820 | 124300 | 948746380 | 16670 | 16680 | 16680 | 16670 | 386 |
| 413 | 20240820 | 124200 | 942308670 | 16690 | 16690 | 16690 | 16690 | 0 |
| 414 | 20240820 | 124100 | 942308670 | 16690 | 16690 | 16690 | 16690 | 8 |
| 415 | 20240820 | 124000 | 942175150 | 16690 | 16680 | 16690 | 16640 | 12 |
| 416 | 20240820 | 123900 | 941974940 | 16690 | 16690 | 16690 | 16690 | 0 |
| 417 | 20240820 | 123800 | 941974940 | 16690 | 16690 | 16690 | 16690 | 414 |
| 418 | 20240820 | 123700 | 935065280 | 16690 | 16690 | 16690 | 16690 | 119 |
| 419 | 20240820 | 123600 | 933079170 | 16690 | 16690 | 16690 | 16690 | 1 |
| 420 | 20240820 | 123500 | 933062480 | 16690 | 16680 | 16690 | 16680 | 1000 |
| 421 | 20240820 | 123400 | 916379450 | 16680 | 16680 | 16680 | 16680 | 718 |
| 422 | 20240820 | 123300 | 904403210 | 16690 | 16640 | 16690 | 16640 | 2000 |
| 423 | 20240820 | 123200 | 871032560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 424 | 20240820 | 123100 | 871032560 | 16650 | 16660 | 16660 | 16650 | 15 |
| 425 | 20240820 | 123000 | 870782700 | 16660 | 16640 | 16660 | 16640 | 1016 |
| 426 | 20240820 | 122900 | 853863050 | 16650 | 16640 | 16650 | 16640 | 6 |
| 427 | 20240820 | 122800 | 853763200 | 16650 | 16650 | 16650 | 16650 | 1 |
| 428 | 20240820 | 122700 | 853746550 | 16640 | 16610 | 16640 | 16610 | 5 |
| 429 | 20240820 | 122600 | 853663440 | 16650 | 16650 | 16650 | 16650 | 10 |
| 430 | 20240820 | 122500 | 853496940 | 16670 | 16670 | 16670 | 16670 | 0 |
| 431 | 20240820 | 122400 | 853496940 | 16670 | 16670 | 16670 | 16670 | 0 |
| 432 | 20240820 | 122300 | 853496940 | 16670 | 16670 | 16670 | 16590 | 202 |
| 433 | 20240820 | 122200 | 850142930 | 16660 | 16630 | 16670 | 16630 | 884 |
| 434 | 20240820 | 122100 | 835422070 | 16660 | 16660 | 16660 | 16660 | 0 |
| 435 | 20240820 | 122000 | 835422070 | 16660 | 16660 | 16660 | 16660 | 0 |
| 436 | 20240820 | 121900 | 835422070 | 16660 | 16660 | 16660 | 16660 | 0 |
| 437 | 20240820 | 121800 | 835422070 | 16660 | 16660 | 16660 | 16660 | 0 |
| 438 | 20240820 | 121700 | 835422070 | 16660 | 16630 | 16660 | 16630 | 101 |
| 439 | 20240820 | 121600 | 833742410 | 16660 | 16660 | 16660 | 16660 | 0 |
| 440 | 20240820 | 121500 | 833742410 | 16660 | 16660 | 16660 | 16660 | 1 |
| 441 | 20240820 | 121400 | 833725750 | 16650 | 16670 | 16670 | 16650 | 155 |
| 442 | 20240820 | 121300 | 831144600 | 16670 | 16620 | 16670 | 16620 | 2 |
| 443 | 20240820 | 121200 | 831111310 | 16670 | 16670 | 16670 | 16670 | 4 |
| 444 | 20240820 | 121100 | 831044630 | 16660 | 16660 | 16660 | 16660 | 30 |
| 445 | 20240820 | 121000 | 830544830 | 16670 | 16670 | 16670 | 16670 | 0 |
| 446 | 20240820 | 120900 | 830544830 | 16670 | 16670 | 16670 | 16670 | 10 |
| 447 | 20240820 | 120800 | 830378130 | 16690 | 16690 | 16690 | 16690 | 0 |
| 448 | 20240820 | 120700 | 830378130 | 16690 | 16690 | 16690 | 16690 | 0 |
| 449 | 20240820 | 120600 | 830378130 | 16690 | 16680 | 16690 | 16680 | 1002 |
| 450 | 20240820 | 120500 | 813664760 | 16660 | 16660 | 16660 | 16660 | 59 |
| 451 | 20240820 | 120400 | 812681820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 452 | 20240820 | 120300 | 812681820 | 16690 | 16690 | 16690 | 16690 | 31 |
| 453 | 20240820 | 120200 | 812164430 | 16680 | 16680 | 16680 | 16680 | 300 |
| 454 | 20240820 | 120100 | 807160430 | 16680 | 16600 | 16680 | 16600 | 2054 |
| 455 | 20240820 | 120000 | 772957710 | 16600 | 16600 | 16600 | 16600 | 0 |
| 456 | 20240820 | 115900 | 772957710 | 16600 | 16590 | 16600 | 16590 | 500 |
| 457 | 20240820 | 115800 | 764658700 | 16590 | 16590 | 16590 | 16590 | 0 |
| 458 | 20240820 | 115700 | 764658700 | 16590 | 16580 | 16590 | 16580 | 3 |
| 459 | 20240820 | 115600 | 764608950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 460 | 20240820 | 115500 | 764608950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 461 | 20240820 | 115400 | 764608950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 462 | 20240820 | 115300 | 764608950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 463 | 20240820 | 115200 | 764608950 | 16600 | 16600 | 16600 | 16600 | 1 |
| 464 | 20240820 | 115100 | 764592350 | 16570 | 16580 | 16580 | 16570 | 5 |
| 465 | 20240820 | 115000 | 764509460 | 16600 | 16580 | 16600 | 16580 | 3 |
| 466 | 20240820 | 114900 | 764459700 | 16600 | 16590 | 16600 | 16590 | 2 |
| 467 | 20240820 | 114800 | 764426510 | 16600 | 16600 | 16600 | 16600 | 22 |
| 468 | 20240820 | 114700 | 764061310 | 16600 | 16600 | 16600 | 16600 | 0 |
| 469 | 20240820 | 114600 | 764061310 | 16600 | 16590 | 16600 | 16590 | 181 |
| 470 | 20240820 | 114500 | 761056720 | 16600 | 16600 | 16600 | 16600 | 0 |
| 471 | 20240820 | 114400 | 761056720 | 16600 | 16600 | 16600 | 16600 | 0 |
| 472 | 20240820 | 114300 | 761056720 | 16600 | 16600 | 16600 | 16600 | 1 |
| 473 | 20240820 | 114200 | 761040120 | 16590 | 16570 | 16590 | 16570 | 23 |
| 474 | 20240820 | 114100 | 760658590 | 16600 | 16590 | 16600 | 16570 | 919 |
| 475 | 20240820 | 114000 | 745427980 | 16600 | 16590 | 16600 | 16590 | 87 |
| 476 | 20240820 | 113900 | 743983790 | 16600 | 16590 | 16600 | 16590 | 13 |
| 477 | 20240820 | 113800 | 743768100 | 16600 | 16590 | 16600 | 16590 | 5 |
| 478 | 20240820 | 113700 | 743685140 | 16590 | 16590 | 16590 | 16590 | 16 |
| 479 | 20240820 | 113600 | 743419700 | 16600 | 16600 | 16600 | 16600 | 49 |
| 480 | 20240820 | 113500 | 742606300 | 16600 | 16600 | 16600 | 16590 | 23 |
| 481 | 20240820 | 113400 | 742224520 | 16600 | 16600 | 16600 | 16600 | 6 |
| 482 | 20240820 | 113300 | 742124920 | 16600 | 16580 | 16600 | 16580 | 71 |
| 483 | 20240820 | 113200 | 740947030 | 16590 | 16590 | 16590 | 16590 | 10 |
| 484 | 20240820 | 113100 | 740781130 | 16590 | 16580 | 16590 | 16580 | 3 |
| 485 | 20240820 | 113000 | 740731380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 486 | 20240820 | 112900 | 740731380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 487 | 20240820 | 112800 | 740731380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 488 | 20240820 | 112700 | 740731380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 489 | 20240820 | 112600 | 740731380 | 16600 | 16600 | 16600 | 16600 | 1 |
| 490 | 20240820 | 112500 | 740714780 | 16580 | 16580 | 16580 | 16580 | 2 |
| 491 | 20240820 | 112400 | 740681620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 492 | 20240820 | 112300 | 740681620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 493 | 20240820 | 112200 | 740681620 | 16600 | 16580 | 16600 | 16580 | 16 |
| 494 | 20240820 | 112100 | 740416320 | 16580 | 16580 | 16580 | 16580 | 0 |
| 495 | 20240820 | 112000 | 740416320 | 16580 | 16570 | 16580 | 16570 | 3 |
| 496 | 20240820 | 111900 | 740366600 | 16580 | 16600 | 16600 | 16580 | 57 |
| 497 | 20240820 | 111800 | 739420670 | 16620 | 16620 | 16620 | 16620 | 9 |
| 498 | 20240820 | 111700 | 739271090 | 16620 | 16620 | 16620 | 16620 | 35 |
| 499 | 20240820 | 111600 | 738689390 | 16620 | 16620 | 16620 | 16620 | 0 |
| 500 | 20240820 | 111500 | 738689390 | 16620 | 16620 | 16620 | 16620 | 1 |
| 501 | 20240820 | 111400 | 738672770 | 16580 | 16580 | 16580 | 16580 | 152 |
| 502 | 20240820 | 111300 | 736152610 | 16620 | 16620 | 16620 | 16620 | 0 |
| 503 | 20240820 | 111200 | 736152610 | 16620 | 16580 | 16620 | 16580 | 201 |
| 504 | 20240820 | 111100 | 732819990 | 16580 | 16580 | 16580 | 16580 | 215 |
| 505 | 20240820 | 111000 | 729255290 | 16580 | 16590 | 16620 | 16580 | 686 |
| 506 | 20240820 | 110900 | 717863090 | 16610 | 16610 | 16610 | 16610 | 3 |
| 507 | 20240820 | 110800 | 717813260 | 16600 | 16580 | 16600 | 16580 | 301 |
| 508 | 20240820 | 110700 | 712822600 | 16580 | 16580 | 16580 | 16580 | 1 |
| 509 | 20240820 | 110600 | 712806020 | 16600 | 16600 | 16600 | 16580 | 187 |
| 510 | 20240820 | 110500 | 709701860 | 16600 | 16590 | 16600 | 16590 | 548 |
| 511 | 20240820 | 110400 | 700609520 | 16590 | 16590 | 16590 | 16590 | 102 |
| 512 | 20240820 | 110300 | 698917340 | 16580 | 16580 | 16580 | 16580 | 468 |
| 513 | 20240820 | 110200 | 691157900 | 16580 | 16570 | 16580 | 16570 | 173 |
| 514 | 20240820 | 110100 | 688291280 | 16580 | 16580 | 16580 | 16580 | 0 |
| 515 | 20240820 | 110000 | 688291280 | 16580 | 16560 | 16580 | 16560 | 720 |
| 516 | 20240820 | 105900 | 676368060 | 16560 | 16570 | 16570 | 16560 | 314 |
| 517 | 20240820 | 105800 | 671167910 | 16590 | 16560 | 16590 | 16560 | 5 |
| 518 | 20240820 | 105700 | 671085080 | 16570 | 16590 | 16590 | 16570 | 562 |
| 519 | 20240820 | 105600 | 661768620 | 16600 | 16590 | 16600 | 16590 | 103 |
| 520 | 20240820 | 105500 | 660059840 | 16590 | 16590 | 16590 | 16590 | 200 |
| 521 | 20240820 | 105400 | 656741840 | 16590 | 16590 | 16590 | 16590 | 200 |
| 522 | 20240820 | 105300 | 653423840 | 16590 | 16590 | 16590 | 16590 | 0 |
| 523 | 20240820 | 105200 | 653423840 | 16590 | 16570 | 16590 | 16570 | 123 |
| 524 | 20240820 | 105100 | 651384710 | 16580 | 16580 | 16580 | 16580 | 0 |
| 525 | 20240820 | 105000 | 651384710 | 16580 | 16560 | 16580 | 16560 | 377 |
| 526 | 20240820 | 104900 | 645141570 | 16590 | 16590 | 16590 | 16590 | 0 |
| 527 | 20240820 | 104800 | 645141570 | 16590 | 16580 | 16590 | 16580 | 151 |
| 528 | 20240820 | 104700 | 642637980 | 16590 | 16580 | 16590 | 16580 | 5 |
| 529 | 20240820 | 104600 | 642555060 | 16590 | 16590 | 16590 | 16590 | 89 |
| 530 | 20240820 | 104500 | 641078550 | 16590 | 16590 | 16590 | 16590 | 20 |
| 531 | 20240820 | 104400 | 640746750 | 16590 | 16590 | 16590 | 16590 | 1 |
| 532 | 20240820 | 104300 | 640730160 | 16570 | 16570 | 16570 | 16570 | 2 |
| 533 | 20240820 | 104200 | 640697020 | 16590 | 16580 | 16590 | 16580 | 55 |
| 534 | 20240820 | 104100 | 639785110 | 16580 | 16580 | 16580 | 16580 | 0 |
| 535 | 20240820 | 104000 | 639785110 | 16580 | 16580 | 16580 | 16580 | 0 |
| 536 | 20240820 | 103900 | 639785110 | 16580 | 16560 | 16580 | 16560 | 3 |
| 537 | 20240820 | 103800 | 639735410 | 16580 | 16580 | 16580 | 16580 | 0 |
| 538 | 20240820 | 103700 | 639735410 | 16580 | 16580 | 16580 | 16580 | 10 |
| 539 | 20240820 | 103600 | 639569610 | 16590 | 16560 | 16590 | 16560 | 3 |
| 540 | 20240820 | 103500 | 639519900 | 16590 | 16590 | 16590 | 16590 | 1 |
| 541 | 20240820 | 103400 | 639503310 | 16550 | 16550 | 16550 | 16550 | 1 |
| 542 | 20240820 | 103300 | 639486760 | 16590 | 16590 | 16590 | 16590 | 1 |
| 543 | 20240820 | 103200 | 639470170 | 16550 | 16550 | 16590 | 16550 | 54 |
| 544 | 20240820 | 103100 | 638576390 | 16590 | 16590 | 16590 | 16590 | 6 |
| 545 | 20240820 | 103000 | 638476850 | 16590 | 16590 | 16590 | 16590 | 1 |
| 546 | 20240820 | 102900 | 638460260 | 16540 | 16580 | 16580 | 16540 | 53 |
| 547 | 20240820 | 102800 | 637583560 | 16590 | 16590 | 16590 | 16590 | 24 |
| 548 | 20240820 | 102700 | 637185400 | 16590 | 16580 | 16590 | 16580 | 2 |
| 549 | 20240820 | 102600 | 637152230 | 16560 | 16560 | 16560 | 16560 | 4 |
| 550 | 20240820 | 102500 | 637085990 | 16560 | 16560 | 16560 | 16560 | 0 |
| 551 | 20240820 | 102400 | 637085990 | 16560 | 16560 | 16560 | 16560 | 2 |
| 552 | 20240820 | 102300 | 637052870 | 16560 | 16550 | 16560 | 16530 | 812 |
| 553 | 20240820 | 102200 | 623617260 | 16550 | 16550 | 16550 | 16550 | 49 |
| 554 | 20240820 | 102100 | 622806310 | 16530 | 16540 | 16540 | 16530 | 92 |
| 555 | 20240820 | 102000 | 621285030 | 16550 | 16540 | 16550 | 16540 | 71 |
| 556 | 20240820 | 101900 | 620110680 | 16550 | 16540 | 16550 | 16530 | 16 |
| 557 | 20240820 | 101800 | 619846050 | 16540 | 16540 | 16540 | 16540 | 16 |
| 558 | 20240820 | 101700 | 619581410 | 16530 | 16540 | 16540 | 16530 | 700 |
| 559 | 20240820 | 101600 | 608009890 | 16550 | 16580 | 16580 | 16540 | 1443 |
| 560 | 20240820 | 101500 | 584129730 | 16580 | 16580 | 16580 | 16580 | 70 |
| 561 | 20240820 | 101400 | 582969130 | 16580 | 16600 | 16600 | 16580 | 31 |
| 562 | 20240820 | 101300 | 582455130 | 16560 | 16560 | 16560 | 16560 | 2 |
| 563 | 20240820 | 101200 | 582422010 | 16600 | 16600 | 16600 | 16600 | 1 |
| 564 | 20240820 | 101100 | 582405410 | 16600 | 16600 | 16600 | 16600 | 0 |
| 565 | 20240820 | 101000 | 582405410 | 16600 | 16570 | 16600 | 16560 | 5 |
| 566 | 20240820 | 100900 | 582322520 | 16600 | 16600 | 16600 | 16600 | 10 |
| 567 | 20240820 | 100800 | 582156520 | 16610 | 16550 | 16610 | 16550 | 3 |
| 568 | 20240820 | 100700 | 582106810 | 16610 | 16560 | 16610 | 16560 | 288 |
| 569 | 20240820 | 100600 | 577337480 | 16610 | 16560 | 16610 | 16560 | 3 |
| 570 | 20240820 | 100500 | 577287750 | 16610 | 16610 | 16610 | 16610 | 2 |
| 571 | 20240820 | 100400 | 577254530 | 16560 | 16550 | 16560 | 16550 | 20 |
| 572 | 20240820 | 100300 | 576923480 | 16560 | 16550 | 16560 | 16550 | 54 |
| 573 | 20240820 | 100200 | 576029760 | 16560 | 16560 | 16560 | 16560 | 233 |
| 574 | 20240820 | 100100 | 572171280 | 16600 | 16570 | 16600 | 16560 | 201 |
| 575 | 20240820 | 100000 | 568842650 | 16570 | 16570 | 16600 | 16570 | 203 |
| 576 | 20240820 | 095900 | 565478910 | 16610 | 16610 | 16610 | 16610 | 1 |
| 577 | 20240820 | 095800 | 565462300 | 16560 | 16610 | 16610 | 16560 | 6 |
| 578 | 20240820 | 095700 | 565362890 | 16560 | 16600 | 16600 | 16560 | 20 |
| 579 | 20240820 | 095600 | 565031450 | 16620 | 16620 | 16620 | 16620 | 0 |
| 580 | 20240820 | 095500 | 565031450 | 16620 | 16620 | 16620 | 16560 | 173 |
| 581 | 20240820 | 095400 | 562156310 | 16620 | 16620 | 16620 | 16620 | 0 |
| 582 | 20240820 | 095300 | 562156310 | 16620 | 16560 | 16620 | 16550 | 201 |
| 583 | 20240820 | 095200 | 558829460 | 16620 | 16620 | 16620 | 16620 | 0 |
| 584 | 20240820 | 095100 | 558829460 | 16620 | 16600 | 16620 | 16560 | 383 |
| 585 | 20240820 | 095000 | 552477570 | 16590 | 16560 | 16590 | 16560 | 110 |
| 586 | 20240820 | 094900 | 550655520 | 16560 | 16600 | 16600 | 16560 | 204 |
| 587 | 20240820 | 094800 | 547277200 | 16600 | 16590 | 16600 | 16590 | 33 |
| 588 | 20240820 | 094700 | 546729420 | 16590 | 16550 | 16590 | 16550 | 8 |
| 589 | 20240820 | 094600 | 546596830 | 16550 | 16590 | 16590 | 16540 | 7 |
| 590 | 20240820 | 094500 | 546480950 | 16530 | 16550 | 16590 | 16530 | 8884 |
| 591 | 20240820 | 094400 | 399507840 | 16580 | 16600 | 16600 | 16550 | 183 |
| 592 | 20240820 | 094300 | 396477550 | 16610 | 16610 | 16610 | 16550 | 4 |
| 593 | 20240820 | 094200 | 396411230 | 16600 | 16620 | 16620 | 16600 | 16 |
| 594 | 20240820 | 094100 | 396145610 | 16610 | 16610 | 16620 | 16610 | 123 |
| 595 | 20240820 | 094000 | 394102550 | 16610 | 16550 | 16610 | 16550 | 5 |
| 596 | 20240820 | 093900 | 394019610 | 16610 | 16560 | 16610 | 16560 | 35 |
| 597 | 20240820 | 093800 | 393439910 | 16610 | 16610 | 16610 | 16610 | 2 |
| 598 | 20240820 | 093700 | 393406690 | 16610 | 16610 | 16610 | 16560 | 101 |
| 599 | 20240820 | 093600 | 391732410 | 16610 | 16600 | 16610 | 16560 | 37 |
| 600 | 20240820 | 093500 | 391118720 | 16610 | 16600 | 16610 | 16600 | 3 |
| 601 | 20240820 | 093400 | 391068910 | 16620 | 16580 | 16620 | 16580 | 89 |
| 602 | 20240820 | 093300 | 389593210 | 16620 | 16610 | 16620 | 16610 | 34 |
| 603 | 20240820 | 093200 | 389028460 | 16580 | 16620 | 16620 | 16580 | 957 |
| 604 | 20240820 | 093100 | 373144620 | 16620 | 16620 | 16620 | 16610 | 130 |
| 605 | 20240820 | 093000 | 370985020 | 16620 | 16630 | 16630 | 16620 | 23 |
| 606 | 20240820 | 092900 | 370602550 | 16630 | 16630 | 16630 | 16620 | 60 |
| 607 | 20240820 | 092800 | 369604790 | 16630 | 16630 | 16630 | 16630 | 1 |
| 608 | 20240820 | 092700 | 369588160 | 16640 | 16640 | 16640 | 16640 | 0 |
| 609 | 20240820 | 092600 | 369588160 | 16640 | 16620 | 16640 | 16620 | 409 |
| 610 | 20240820 | 092500 | 362790420 | 16630 | 16620 | 16630 | 16620 | 9 |
| 611 | 20240820 | 092400 | 362640820 | 16620 | 16630 | 16640 | 16620 | 126 |
| 612 | 20240820 | 092300 | 360545480 | 16630 | 16630 | 16630 | 16630 | 10 |
| 613 | 20240820 | 092200 | 360379180 | 16640 | 16650 | 16650 | 16640 | 207 |
| 614 | 20240820 | 092100 | 356933630 | 16670 | 16670 | 16670 | 16660 | 46 |
| 615 | 20240820 | 092000 | 356167000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 616 | 20240820 | 091900 | 356167000 | 16680 | 16660 | 16680 | 16660 | 28 |
| 617 | 20240820 | 091800 | 355700170 | 16660 | 16680 | 16680 | 16660 | 130 |
| 618 | 20240820 | 091700 | 353533770 | 16680 | 16630 | 16680 | 16630 | 2 |
| 619 | 20240820 | 091600 | 353500460 | 16680 | 16690 | 16690 | 16620 | 5 |
| 620 | 20240820 | 091500 | 353417160 | 16620 | 16700 | 16700 | 16620 | 3 |
| 621 | 20240820 | 091400 | 353367140 | 16710 | 16730 | 16730 | 16710 | 61 |
| 622 | 20240820 | 091300 | 352346630 | 16740 | 16750 | 16750 | 16530 | 2180 |
| 623 | 20240820 | 091200 | 316092030 | 16750 | 16750 | 16750 | 16740 | 681 |
| 624 | 20240820 | 091100 | 304685780 | 16750 | 16730 | 16780 | 16730 | 5772 |
| 625 | 20240820 | 091000 | 207974100 | 16730 | 16740 | 16740 | 16710 | 723 |
| 626 | 20240820 | 090900 | 195872370 | 16740 | 16730 | 16760 | 16730 | 3235 |
| 627 | 20240820 | 090800 | 141705580 | 16730 | 16690 | 16730 | 16690 | 1899 |
| 628 | 20240820 | 090700 | 109976180 | 16690 | 16710 | 16710 | 16640 | 598 |
| 629 | 20240820 | 090600 | 100018190 | 16710 | 16720 | 16720 | 16710 | 44 |
| 630 | 20240820 | 090500 | 99282790 | 16720 | 16700 | 16720 | 16700 | 637 |
| 631 | 20240820 | 090400 | 88638490 | 16690 | 16640 | 16710 | 16640 | 2248 |
| 632 | 20240820 | 090300 | 51120140 | 16650 | 16540 | 16650 | 16540 | 1458 |
| 633 | 20240820 | 090200 | 26898590 | 16540 | 16540 | 16540 | 16540 | 0 |
| 634 | 20240820 | 090100 | 26898590 | 16540 | 16640 | 16640 | 16540 | 59 |
| 635 | 20240820 | 090000 | 25920000 | 16640 | 16530 | 16640 | 16530 | 1566 |