KissMeData/054090/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	809	821	830	794	45577	36635295	00	0.00	N	5	-22
3	20241119	831	800	863	793	63177	52687571	00	0.00	N	2	31
4	20241118	800	792	804	780	59877	47414643	00	0.00	N	3	0
5	20241115	800	800	808	788	47301	37740671	00	0.00	N	3	0
6	20241114	800	840	840	800	48582	39496906	00	0.00	N	5	-38
7	20241113	838	823	858	823	35371	29519072	00	0.00	N	2	6
8	20241112	832	857	864	832	81980	69677712	00	0.00	N	5	-34
9	20241111	866	908	908	863	99829	87265110	00	0.00	N	5	-52
10	20241108	918	910	924	901	40064	36418969	00	0.00	N	5	-1
11	20241107	919	902	925	893	22532	20365327	00	0.00	N	2	17
12	20241106	902	900	1002	895	413458	392852805	00	0.00	N	2	11
13	20241105	891	879	899	870	94918	84277654	00	0.00	N	2	24
14	20241104	867	864	875	846	47514	40986921	00	0.00	N	2	3
15	20241101	864	872	872	856	46424	40009805	00	0.00	N	5	-8
16	20241031	872	863	886	863	61578	53679189	00	0.00	N	2	6
17	20241030	866	875	878	866	27458	23908359	00	0.00	N	3	0
18	20241029	866	873	890	865	48575	42510082	00	0.00	N	2	2
19	20241028	864	862	870	857	39211	33859182	00	0.00	N	2	2
20	20241025	862	881	888	851	125582	108961383	00	0.00	N	5	-13
21	20241024	875	910	915	875	98386	87469032	00	0.00	N	5	-30
22	20241023	905	920	920	895	65235	58858255	00	0.00	N	5	-10
23	20241022	915	945	960	898	163716	150072872	00	0.00	N	5	-45
24	20241021	960	955	973	950	40810	39254184	00	0.00	N	5	-14
25	20241018	974	955	975	944	64016	61342941	00	0.00	N	2	16
26	20241017	958	1020	1020	953	145519	141264133	00	0.00	N	5	-47
27	20241016	1005	1013	1019	1005	31986	32320207	00	0.00	N	5	-8
28	20241015	1013	1013	1021	1003	31986	32240154	00	0.00	N	5	-2
29	20241014	1015	1032	1032	1015	31116	31729221	00	0.00	N	5	-12
30	20241011	1027	1034	1034	1023	13065	13416073	00	0.00	N	2	2
31	20241010	1025	1029	1032	1019	16349	16746632	00	0.00	N	5	-4
32	20241008	1029	1031	1035	1015	24294	24938826	00	0.00	N	5	-6
33	20241007	1035	1033	1051	1016	55799	57647486	00	0.00	N	2	18
34	20241004	1017	1042	1051	1017	32069	33057318	00	0.00	N	5	-24
35	20241002	1041	1054	1054	1028	25531	26482145	00	0.00	N	5	-12
36	20240930	1053	1084	1084	1048	47988	50829384	00	0.00	N	5	-31
37	20240927	1084	1043	1089	1043	65869	70560005	00	0.00	N	2	41
38	20240926	1043	1032	1049	1032	29135	30342523	00	0.00	N	2	11
39	20240925	1032	1019	1040	1015	84851	86974032	00	0.00	N	2	10
40	20240924	1022	1004	1022	1002	46653	47351239	00	0.00	N	2	16
41	20240923	1006	1011	1019	999	33565	33830958	00	0.00	N	5	-4
42	20240920	1010	1008	1012	999	43166	43295348	00	0.00	N	2	11
43	20240919	999	1010	1011	985	59049	58987821	00	0.00	N	5	-9
44	20240913	1008	1000	1015	1000	33256	33488214	00	0.00	N	2	8
45	20240912	1000	982	1014	982	53865	53779244	00	0.00	N	2	19
46	20240911	981	969	1006	966	112158	109961043	00	0.00	N	2	12
47	20240910	969	1008	1019	951	92844	92020267	00	0.00	N	5	-41
48	20240909	1010	1005	1017	999	58262	58665636	00	0.00	N	5	-7
49	20240906	1017	1036	1042	1005	112328	114105814	00	0.00	N	5	-30
50	20240905	1047	1048	1055	1025	57749	59614571	00	0.00	N	5	-1
51	20240904	1048	1090	1090	1047	86700	92340652	00	0.00	N	5	-50
52	20240903	1098	1095	1104	1092	28804	31599187	00	0.00	N	2	3
53	20240902	1095	1089	1100	1081	38137	41618684	00	0.00	N	2	7
54	20240830	1088	1085	1108	1082	51880	56505841	00	0.00	N	5	-2
55	20240829	1090	1085	1108	1080	74687	81310610	00	0.00	N	2	8
56	20240828	1082	1096	1099	1082	45948	50037249	00	0.00	N	5	-14
57	20240827	1096	1106	1106	1082	53811	58844116	00	0.00	N	5	-12
58	20240826	1108	1107	1122	1106	45011	50066574	00	0.00	N	2	1
59	20240823	1107	1110	1113	1098	55351	61093670	00	0.00	N	5	-6
60	20240822	1113	1124	1140	1112	50689	56731281	00	0.00	N	5	-17
61	20240821	1130	1130	1144	1125	33058	37396415	00	0.00	N	5	-9
62	20240820	1139	1131	1146	1121	90869	102983325	00	0.00	N	2	7
63	20240819	1132	1170	1183	1122	110943	126821316	00	0.00	N	5	-38
64	20240816	1170	1191	1198	1163	35814	42329951	00	0.00	N	5	-24
65	20240814	1194	1171	1197	1171	49541	58756072	00	0.00	N	2	23
66	20240813	1171	1172	1173	1125	41777	48585216	00	0.00	N	2	1
67	20240812	1170	1146	1172	1146	36211	42111812	00	0.00	N	2	24
68	20240809	1146	1121	1147	1121	45884	52202616	00	0.00	N	2	27
69	20240808	1119	1124	1124	1080	77861	86402997	00	0.00	N	3	0
70	20240807	1119	1119	1126	1102	127881	142526749	00	0.00	N	3	0
71	20240806	1119	1011	1135	1011	238173	260962221	00	0.00	N	2	40
72	20240805	1079	1278	1281	1070	449759	519384427	00	0.00	N	5	-202
73	20240802	1281	1335	1335	1275	123483	159442153	00	0.00	N	5	-62
74	20240801	1343	1323	1343	1315	46869	62300539	00	0.00	N	2	33
75	20240731	1310	1354	1369	1290	181671	238328711	00	0.00	N	5	-58
76	20240730	1368	1394	1394	1361	127223	175144538	00	0.00	N	5	-20
77	20240729	1388	1387	1395	1369	123947	171287674	00	0.00	N	3	0
78	20240726	1388	1390	1408	1363	122904	170091975	00	0.00	N	2	34
79	20240725	1354	1390	1390	1310	234685	313524692	00	0.00	N	5	-39
80	20240724	1393	1386	1430	1360	142866	199125838	00	0.00	N	2	8
81	20240723	1385	1404	1420	1361	159547	220266905	00	0.00	N	5	-19
82	20240722	1404	1452	1457	1383	171971	241835625	00	0.00	N	5	-53
83	20240719	1457	1440	1488	1427	131349	191138177	00	0.00	N	2	17
84	20240718	1440	1466	1510	1410	267913	387945521	00	0.00	N	5	-26
85	20240717	1466	1465	1506	1456	259586	384899692	00	0.00	N	2	1
86	20240716	1465	1529	1540	1425	521190	764782733	00	0.00	N	5	-78
87	20240715	1543	1565	1572	1505	384144	587427487	00	0.00	N	3	0
88	20240712	1543	1587	1593	1500	676909	1042173144	00	0.00	N	5	-37
89	20240711	1580	1524	1648	1523	3044596	4860981639	00	0.00	N	2	68
90	20240710	1512	1366	1695	1356	11115478	17364469613	00	0.00	N	2	182
91	20240709	1330	1345	1349	1327	179801	240314991	00	0.00	N	5	-4
92	20240708	1334	1283	1337	1280	210362	276272526	00	0.00	N	2	39
93	20240705	1295	1258	1430	1258	1306748	1764156662	00	0.00	N	2	57
94	20240704	1238	1248	1248	1223	67453	83223314	00	0.00	N	5	-12
95	20240703	1250	1243	1257	1238	33408	41520892	00	0.00	N	2	7
96	20240702	1243	1290	1295	1238	50265	63314667	00	0.00	N	5	-39
97	20240701	1282	1270	1285	1266	71308	90930514	00	0.00	N	2	15
98	20240628	1267	1245	1284	1237	82215	104014448	00	0.00	N	2	21
99	20240627	1246	1246	1267	1235	179528	223735892	00	0.00	N	5	-33
100	20240626	1279	1297	1440	1259	2590070	3515557094	00	0.00	N	2	49
101	20240625	1230	1235	1245	1220	39544	48544191	00	0.00	N	5	-6
102	20240624	1236	1237	1265	1230	42540	52658147	00	0.00	N	5	-20
103	20240621	1256	1272	1272	1235	35451	44422767	00	0.00	N	5	-16
104	20240620	1272	1262	1275	1235	59554	74924466	00	0.00	N	2	32
105	20240619	1240	1231	1242	1221	35583	43829459	00	0.00	N	2	6
106	20240618	1234	1240	1240	1221	55188	67733407	00	0.00	N	5	-6
107	20240617	1240	1261	1261	1239	62213	77478566	00	0.00	N	5	-21
108	20240614	1261	1281	1281	1241	75622	95052606	00	0.00	N	5	-20
109	20240613	1281	1290	1302	1274	64024	82054910	00	0.00	N	5	-9
110	20240612	1290	1280	1299	1276	46666	60171071	00	0.00	N	2	10
111	20240611	1280	1305	1315	1265	101094	128991397	00	0.00	N	5	-25
112	20240610	1305	1320	1320	1295	57536	74900991	00	0.00	N	5	-16
113	20240607	1321	1316	1328	1310	37871	49969157	00	0.00	N	2	5
114	20240605	1316	1315	1316	1303	35858	46990918	00	0.00	N	2	1
115	20240604	1315	1334	1334	1308	26406	34916740	00	0.00	N	5	-12
116	20240603	1327	1292	1329	1290	38356	50264788	00	0.00	N	2	37
117	20240531	1290	1300	1304	1284	62468	80679591	00	0.00	N	5	-1
118	20240530	1291	1336	1336	1290	84698	110646009	00	0.00	N	5	-49
119	20240529	1340	1345	1345	1324	49950	66602808	00	0.00	N	2	6
120	20240528	1334	1335	1348	1325	51955	69306069	00	0.00	N	2	4
121	20240527	1330	1331	1341	1322	34067	45216208	00	0.00	N	5	-11
122	20240524	1341	1343	1358	1321	47257	63007876	00	0.00	N	5	-19
123	20240523	1360	1326	1370	1311	76615	102997162	00	0.00	N	2	35
124	20240522	1325	1326	1339	1320	57596	76498259	00	0.00	N	5	-4
125	20240521	1329	1340	1340	1316	34892	46247602	00	0.00	N	5	-11
126	20240520	1340	1355	1355	1328	75036	100362589	00	0.00	N	5	-14
127	20240517	1354	1377	1378	1335	82066	110839160	00	0.00	N	5	-16
128	20240516	1370	1330	1374	1329	123276	167188957	00	0.00	N	2	57
129	20240514	1313	1373	1426	1313	380878	521819588	00	0.00	N	5	-60
130	20240513	1373	1394	1394	1342	131775	180051386	00	0.00	N	5	-25
131	20240510	1398	1415	1433	1362	317037	442100889	00	0.00	N	5	-6
132	20240509	1404	1286	1570	1284	4825558	7146598196	00	0.00	N	2	121
133	20240508	1283	1268	1286	1268	44285	56737177	00	0.00	N	2	8
134	20240507	1275	1267	1277	1266	51864	65920742	00	0.00	N	2	8
135	20240503	1267	1262	1270	1262	40364	51110692	00	0.00	N	2	5
136	20240502	1262	1259	1264	1258	56612	71636111	00	0.00	N	3	0
137	20240430	1262	1260	1267	1256	53045	66902568	00	0.00	N	2	6
138	20240429	1256	1251	1264	1248	57634	72376688	00	0.00	N	2	3
139	20240426	1253	1259	1260	1238	70170	87430021	00	0.00	N	5	-5
140	20240425	1258	1269	1269	1251	57256	72067039	00	0.00	N	5	-11
141	20240424	1269	1264	1272	1259	28107	35602758	00	0.00	N	2	13
142	20240423	1256	1270	1280	1256	34468	43587298	00	0.00	N	5	-14
143	20240422	1270	1263	1277	1260	35945	45507789	00	0.00	N	5	-1
144	20240419	1271	1282	1283	1255	59554	75714215	00	0.00	N	5	-11
145	20240418	1282	1251	1283	1251	46898	59898690	00	0.00	N	2	18
146	20240417	1264	1260	1289	1258	47028	59405857	00	0.00	N	2	2
147	20240416	1262	1291	1291	1257	112183	142507934	00	0.00	N	5	-30
148	20240415	1292	1287	1296	1247	102180	129851154	00	0.00	N	2	4
149	20240412	1288	1284	1290	1275	81676	104570558	00	0.00	N	2	5
150	20240411	1283	1255	1310	1255	100407	128097176	00	0.00	N	5	-24
151	20240409	1307	1300	1319	1279	124444	162333991	00	0.00	N	2	7
152	20240408	1300	1355	1355	1300	243466	319481421	00	0.00	N	5	-55
153	20240405	1355	1420	1420	1350	193358	265277672	00	0.00	N	5	-65
154	20240404	1420	1447	1452	1416	105850	151588194	00	0.00	N	5	-29
155	20240403	1449	1469	1469	1426	136784	196488681	00	0.00	N	5	-30
156	20240402	1479	1443	1506	1433	394159	580707364	00	0.00	N	2	35
157	20240401	1444	1409	1449	1409	204923	293274364	00	0.00	N	2	44
158	20240329	1400	1394	1413	1388	77453	108272015	00	0.00	N	2	6
159	20240328	1394	1389	1399	1382	76251	105903842	00	0.00	N	2	6
160	20240327	1388	1405	1408	1380	98787	137565146	00	0.00	N	5	-6
161	20240326	1394	1418	1423	1394	141598	198900694	00	0.00	N	5	-17
162	20240325	1411	1412	1422	1410	112514	159240366	00	0.00	N	5	-1
163	20240322	1412	1415	1423	1399	164256	231036472	00	0.00	N	5	-3
164	20240321	1415	1406	1440	1406	136513	194331159	00	0.00	N	2	6
165	20240320	1409	1385	1424	1385	139602	196647007	00	0.00	N	2	17
166	20240319	1392	1436	1441	1383	181260	253887641	00	0.00	N	5	-44
167	20240318	1436	1390	1480	1388	242946	347261948	00	0.00	N	2	46
168	20240315	1390	1390	1427	1385	98476	137912285	00	0.00	N	5	-19
169	20240314	1409	1425	1440	1314	141068	198158774	00	0.00	N	5	-16
170	20240313	1425	1450	1450	1415	195981	280538299	00	0.00	N	5	-19
171	20240312	1444	1416	1485	1416	483959	703263163	00	0.00	N	2	43
172	20240311	1401	1466	1469	1400	410681	582665134	00	0.00	N	5	-79
173	20240308	1480	1316	1673	1316	6582183	10142633247	00	0.00	N	2	164
174	20240307	1316	1309	1439	1250	563132	753472368	00	0.00	N	2	7
175	20240306	1309	1340	1351	1307	96023	126789005	00	0.00	N	5	-32
176	20240305	1341	1305	1349	1299	136386	179791682	00	0.00	N	2	36
177	20240304	1305	1360	1379	1300	217907	291115300	00	0.00	N	5	-55
178	20240229	1360	1413	1414	1359	141361	194530571	00	0.00	N	5	-53
179	20240228	1413	1433	1445	1400	135770	192725211	00	0.00	N	5	-20
180	20240227	1433	1450	1457	1433	80907	116645755	00	0.00	N	5	-20
181	20240226	1453	1464	1470	1448	63977	93318981	00	0.00	N	5	-11
182	20240223	1464	1489	1490	1457	79338	116490436	00	0.00	N	5	-5
183	20240222	1469	1463	1477	1451	83898	122786295	00	0.00	N	2	7
184	20240221	1462	1500	1503	1461	121094	178810945	00	0.00	N	5	-32
185	20240220	1494	1496	1511	1491	94126	141055588	00	0.00	N	5	-2
186	20240219	1496	1488	1497	1486	64856	96727951	00	0.00	N	2	8
187	20240216	1488	1496	1503	1482	112951	168176522	00	0.00	N	5	-8
188	20240215	1496	1488	1502	1488	137466	205588940	00	0.00	N	2	8
189	20240214	1488	1477	1490	1466	86802	128497958	00	0.00	N	2	12
190	20240213	1476	1465	1497	1463	163328	241606955	00	0.00	N	2	28
191	20240208	1448	1483	1483	1430	237870	345844920	00	0.00	N	5	-18
192	20240207	1466	1667	1670	1436	1264027	1880036128	00	0.00	N	5	-213
193	20240206	1679	1699	1704	1672	112128	188374148	00	0.00	N	5	-20
194	20240205	1699	1719	1719	1699	56599	96409151	00	0.00	N	5	-7
195	20240202	1706	1698	1725	1691	49000	83638306	00	0.00	N	2	8
196	20240201	1698	1701	1730	1685	83407	142147935	00	0.00	N	5	-3
197	20240131	1701	1776	1794	1701	95726	168015988	00	0.00	N	5	-95
198	20240130	1796	1811	1817	1775	64429	115826653	00	0.00	N	5	-5
199	20240129	1801	1802	1825	1781	76022	136710945	00	0.00	N	2	4
200	20240126	1797	1785	1805	1762	70205	125262657	00	0.00	N	2	20
201	20240125	1777	1839	1840	1761	150997	269201542	00	0.00	N	5	-62
202	20240124	1839	1817	1897	1790	111894	203968460	00	0.00	N	2	22
203	20240123	1817	1850	1850	1810	124091	227112788	00	0.00	N	5	-33
204	20240122	1850	1890	1930	1845	217480	407214116	00	0.00	N	5	-33
205	20240119	1883	1870	1920	1852	144815	273371237	00	0.00	N	2	49
206	20240118	1834	1824	1880	1792	92758	170312671	00	0.00	N	2	10
207	20240117	1824	1887	1890	1815	107971	198232037	00	0.00	N	5	-63
208	20240116	1887	1825	2090	1825	1541842	3027739863	00	0.00	N	2	62
209	20240115	1825	1854	1854	1807	122562	222919471	00	0.00	N	5	-50
210	20240112	1875	1853	1930	1810	469404	876768018	00	0.00	N	2	15
211	20240111	1860	1804	1970	1763	834381	1569102669	00	0.00	N	2	57
212	20240110	1803	1840	1840	1755	229026	408690037	00	0.00	N	5	-20
213	20240109	1823	1709	1949	1702	2095972	3854649068	00	0.00	N	2	122
214	20240108	1701	1700	1710	1690	48894	83242980	00	0.00	N	5	-5
215	20240105	1706	1699	1716	1682	46966	79958094	00	0.00	N	2	7
216	20240104	1699	1706	1714	1693	83641	142180637	00	0.00	N	5	-15
217	20240103	1714	1709	1716	1705	44344	75926206	00	0.00	N	2	5
218	20240102	1709	1694	1710	1694	40196	68518527	00	0.00	N	2	15
219	20231228	1694	1692	1701	1688	60296	102210768	00	0.00	N	2	2
220	20231227	1692	1694	1704	1690	62490	105897214	02	0.00	N	5	-2
221	20231226	1694	1712	1715	1690	81247	137520417	00	0.00	N	5	-15
222	20231222	1709	1711	1720	1702	71276	121767897	00	0.00	N	5	-2
223	20231221	1711	1724	1724	1706	62943	107742598	00	0.00	N	5	-9
224	20231220	1720	1714	1735	1714	33881	58270834	00	0.00	N	2	8
225	20231219	1712	1708	1723	1708	41248	70672237	00	0.00	N	5	-8
226	20231218	1720	1718	1722	1712	39713	68182037	00	0.00	N	2	2
227	20231215	1718	1716	1721	1709	47823	82065453	00	0.00	N	2	10
228	20231214	1708	1717	1727	1700	59542	101763720	00	0.00	N	5	-16
229	20231213	1724	1729	1732	1710	26039	44780247	00	0.00	N	5	-1
230	20231212	1725	1735	1738	1720	34904	60269200	00	0.00	N	2	3
231	20231211	1722	1752	1752	1642	76593	131658237	00	0.00	N	5	-12
232	20231208	1734	1727	1743	1721	52011	89898043	00	0.00	N	2	7
233	20231207	1727	1740	1749	1708	27017	46578904	00	0.00	N	5	-13
234	20231206	1740	1720	1749	1720	36175	62801010	00	0.00	N	2	3
235	20231205	1737	1775	1775	1722	91420	158761623	00	0.00	N	5	-35
236	20231204	1772	1775	1800	1754	84451	149744623	00	0.00	N	5	-3
237	20231201	1775	1781	1790	1769	47836	85192646	00	0.00	N	5	-6
238	20231130	1781	1777	1796	1748	48593	86283192	00	0.00	N	2	4
239	20231129	1777	1773	1794	1773	36471	64932120	00	0.00	N	2	4
240	20231128	1773	1808	1808	1769	61517	109462449	00	0.00	N	5	-26
241	20231127	1799	1825	1825	1795	21125	38129888	00	0.00	N	5	-2
242	20231124	1801	1814	1823	1800	32465	58630285	00	0.00	N	5	-3
243	20231123	1804	1826	1840	1799	37579	68256550	00	0.00	N	5	-27
244	20231122	1831	1839	1839	1811	31413	57181616	00	0.00	N	5	-2
245	20231121	1833	1825	1834	1811	41579	75792953	00	0.00	N	2	19
246	20231120	1814	1815	1830	1785	45041	81733310	00	0.00	N	2	6
247	20231117	1808	1860	1860	1798	62954	114357200	00	0.00	N	5	-46
248	20231116	1854	1851	1857	1829	68746	126901859	00	0.00	N	2	13
249	20231115	1841	1825	1857	1820	83316	153447474	00	0.00	N	2	34
250	20231114	1807	1757	1820	1757	78403	140379066	00	0.00	N	2	52
251	20231113	1755	1773	1790	1748	46959	83222289	00	0.00	N	5	-5
252	20231110	1760	1763	1766	1705	112838	195906338	00	0.00	N	5	-8
253	20231109	1768	1795	1795	1750	36997	65363527	00	0.00	N	5	-21
254	20231108	1789	1825	1825	1783	92092	165516680	00	0.00	N	5	-23
255	20231107	1812	1833	1845	1764	128823	231735152	00	0.00	N	5	-1
256	20231106	1813	1755	1823	1750	162053	291915195	00	0.00	N	2	77
257	20231103	1736	1691	1739	1677	85838	147139144	00	0.00	N	2	48
258	20231102	1688	1649	1692	1649	71190	119645199	00	0.00	N	2	48
259	20231101	1640	1630	1672	1627	28384	46754601	00	0.00	N	2	10
260	20231031	1630	1670	1694	1630	49709	82738123	00	0.00	N	5	-50
261	20231030	1680	1648	1690	1629	35822	59842323	00	0.00	N	2	31
262	20231027	1649	1623	1674	1607	41604	68197688	00	0.00	N	2	17
263	20231026	1632	1698	1698	1625	79698	130977656	00	0.00	N	5	-79
264	20231025	1711	1705	1739	1705	65634	112974740	00	0.00	N	2	7
265	20231024	1704	1660	1707	1619	79842	133492197	00	0.00	N	2	53
266	20231023	1651	1615	1676	1615	93132	153449517	00	0.00	N	5	-28
267	20231020	1679	1680	1703	1610	129271	212931785	00	0.00	N	5	-1
268	20231019	1680	1729	1743	1650	110715	187720215	00	0.00	N	5	-81
269	20231018	1761	1745	1779	1745	80996	142086969	00	0.00	N	5	-13
270	20231017	1774	1723	1788	1723	83808	147610742	00	0.00	N	2	53
271	20231016	1721	1805	1805	1704	158511	273640767	00	0.00	N	5	-84
272	20231013	1805	1836	1860	1720	221081	401111879	00	0.00	N	5	-31
273	20231012	1836	1765	1979	1757	1661939	3145968515	00	0.00	N	2	70
274	20231011	1766	1725	1769	1725	89613	156954576	00	0.00	N	2	56
275	20231010	1710	1728	1771	1687	165754	286898395	00	0.00	N	5	-18
276	20231006	1728	1652	1770	1652	150110	259226447	00	0.00	N	2	47
277	20231005	1681	1740	1776	1681	255957	443163406	00	0.00	N	5	-58
278	20231004	1739	1825	1831	1738	399984	702835084	00	0.00	N	5	-106
279	20230927	1845	1850	2350	1818	8641798	18351247915	00	0.00	N	5	-6
280	20230926	1851	1870	1880	1850	79065	147250832	00	0.00	N	5	-18
281	20230925	1869	1952	1952	1867	179076	338882232	00	0.00	N	5	-83
282	20230922	1952	1963	1985	1923	139944	271560375	00	0.00	N	5	-33
283	20230921	1985	1999	2015	1951	181642	359712350	00	0.00	N	5	-3
284	20230920	1988	2055	2075	1971	280939	558611853	00	0.00	N	5	-57
285	20230919	2045	2075	2110	2045	88219	181861475	00	0.00	N	5	-45
286	20230918	2090	2115	2115	2090	54416	114171525	00	0.00	N	5	-30
287	20230915	2120	2095	2130	2085	49129	103471160	00	0.00	N	2	30
288	20230914	2090	2060	2105	2060	79788	165914720	00	0.00	N	2	25
289	20230913	2065	2080	2115	2055	101243	209851480	00	0.00	N	5	-25
290	20230912	2090	2150	2175	2080	147634	313455565	00	0.00	N	5	-60
291	20230911	2150	2160	2180	2135	69080	148536745	00	0.00	N	5	-15
292	20230908	2165	2145	2170	2130	55119	118582890	00	0.00	N	2	25
293	20230907	2140	2175	2205	2135	184377	398231660	00	0.00	N	5	-45
294	20230906	2185	2195	2220	2170	101937	222972570	00	0.00	N	5	-10
295	20230905	2195	2210	2235	2195	74409	164083490	00	0.00	N	5	-15
296	20230904	2210	2260	2275	2195	166022	368828930	00	0.00	N	5	-50
297	20230901	2260	2275	2275	2235	76239	171328365	00	0.00	N	5	-5
298	20230831	2265	2290	2320	2260	71795	164210405	00	0.00	N	5	-30
299	20230830	2295	2285	2325	2280	76439	175714830	00	0.00	N	2	25
300	20230829	2270	2285	2300	2265	65807	149965715	00	0.00	N	3	0
301	20230828	2270	2315	2320	2240	76274	173034970	00	0.00	N	2	25
302	20230825	2245	2250	2260	2230	50737	113819910	00	0.00	N	5	-10
303	20230824	2255	2240	2290	2235	79577	179896880	00	0.00	N	5	-5
304	20230823	2260	2245	2290	2240	47750	108120880	00	0.00	N	5	-5
305	20230822	2265	2315	2315	2235	163727	370346790	00	0.00	N	5	-80
306	20230821	2345	2330	2390	2290	275075	645932075	00	0.00	N	2	85
307	20230818	2260	2185	2380	2145	588866	1356798880	00	0.00	N	2	75
308	20230817	2185	2190	2205	2140	88506	191385430	00	0.00	N	5	-15
309	20230816	2200	2265	2265	2185	149979	330811980	00	0.00	N	5	-90
310	20230814	2290	2315	2325	2275	72755	166557780	00	0.00	N	5	-20
311	20230811	2310	2325	2360	2275	113946	262822005	00	0.00	N	5	-15
312	20230810	2325	2250	2330	2250	107880	246761770	00	0.00	N	2	45
313	20230809	2280	2215	2350	2215	118410	269694225	00	0.00	N	2	45
314	20230808	2235	2255	2295	2220	101641	228648585	00	0.00	N	5	-20
315	20230807	2255	2295	2310	2220	128114	289704540	00	0.00	N	5	-45
316	20230804	2300	2325	2340	2285	61315	141474240	00	0.00	N	5	-25
317	20230803	2325	2355	2355	2265	128874	295169630	00	0.00	N	5	-30
318	20230802	2355	2360	2420	2345	121165	288280395	00	0.00	N	5	-25
319	20230801	2380	2365	2400	2365	107047	254852200	00	0.00	N	2	5
320	20230731	2375	2340	2405	2340	116260	276645660	00	0.00	N	2	5
321	20230728	2370	2270	2395	2270	123083	288622635	00	0.00	N	2	85
322	20230727	2285	2165	2330	2165	188097	426966715	00	0.00	N	2	80
323	20230726	2205	2355	2375	2185	549363	1233076315	00	0.00	N	5	-150
324	20230725	2355	2485	2545	2350	357272	862161445	00	0.00	N	5	-145
325	20230724	2500	2435	2605	2350	656147	1622276010	00	0.00	N	2	45
326	20230721	2455	2450	2550	2450	136429	338480940	00	0.00	N	5	-35
327	20230720	2490	2400	2595	2400	459948	1163870065	00	0.00	N	2	70
328	20230719	2420	2420	2470	2390	164002	397458070	00	0.00	N	5	-20
329	20230718	2440	2490	2520	2435	201188	496021805	00	0.00	N	5	-60
330	20230717	2500	2535	2560	2485	114464	286945765	00	0.00	N	5	-40
331	20230714	2540	2585	2600	2530	133816	340331485	00	0.00	N	5	-45
332	20230713	2585	2555	2600	2555	105946	273525080	00	0.00	N	2	30
333	20230712	2555	2520	2580	2520	114905	291823030	00	0.00	N	2	20
334	20230711	2535	2530	2585	2530	80926	206686335	00	0.00	N	2	5
335	20230710	2530	2545	2570	2515	112466	285793465	00	0.00	N	5	-45
336	20230707	2575	2525	2680	2525	191246	493188410	00	0.00	N	3	0
337	20230706	2575	2665	2675	2555	155565	404657010	00	0.00	N	5	-85
338	20230705	2660	2625	2665	2625	95438	252654195	00	0.00	N	2	20
339	20230704	2640	2620	2675	2615	112726	297264730	00	0.00	N	3	0
340	20230703	2640	2620	2680	2585	165984	440247650	00	0.00	N	2	55
341	20230630	2585	2535	2595	2515	137148	349876195	00	0.00	N	2	25
342	20230629	2560	2615	2640	2530	233821	600568500	00	0.00	N	5	-60
343	20230628	2620	2660	2665	2620	114020	299790100	00	0.00	N	5	-30
344	20230627	2650	2605	2690	2605	98774	259899880	00	0.00	N	2	30
345	20230626	2620	2635	2660	2605	190457	500399730	00	0.00	N	5	-35
346	20230623	2655	2660	2705	2630	167235	443202470	00	0.00	N	5	-20
347	20230622	2675	2725	2725	2670	123337	330763240	00	0.00	N	5	-30
348	20230621	2705	2760	2775	2695	180612	490448795	00	0.00	N	5	-25
349	20230620	2730	2760	2775	2725	173964	475738215	00	0.00	N	5	-45
350	20230619	2775	2800	2800	2750	196827	545044860	00	0.00	N	5	-15
351	20230616	2790	2810	2815	2780	112215	313231980	00	0.00	N	2	10
352	20230615	2780	2815	2875	2760	346922	972158845	00	0.00	N	5	-35
353	20230614	2815	2935	2945	2795	424243	1218156805	00	0.00	N	5	-85
354	20230613	2900	2895	2910	2855	238420	689221295	00	0.00	N	2	15
355	20230612	2885	2840	2905	2820	301560	865152775	00	0.00	N	2	45
356	20230609	2840	2810	2870	2800	225223	641210405	00	0.00	N	2	55
357	20230608	2785	2775	2815	2775	224400	625707890	00	0.00	N	5	-35
358	20230607	2820	2800	2850	2800	187305	527019770	00	0.00	N	2	10
359	20230605	2810	2810	2875	2785	194449	549271930	00	0.00	N	2	15
360	20230602	2795	2835	2835	2780	165165	461771505	00	0.00	N	5	-15
361	20230601	2810	2795	2875	2795	152169	431853340	00	0.00	N	3	0
362	20230531	2810	2780	2855	2780	199169	561510855	00	0.00	N	5	-5
363	20230530	2815	2770	2820	2765	142574	398760200	00	0.00	N	2	70
364	20230526	2745	2765	2810	2740	175478	485244920	00	0.00	N	5	-30
365	20230525	2775	2825	2890	2770	249462	699016225	00	0.00	N	5	-50
366	20230524	2825	2835	2970	2800	814405	2345391255	00	0.00	N	5	-25
367	20230523	2850	2840	2895	2830	255040	729639720	00	0.00	N	5	-10
368	20230522	2860	2800	2940	2775	380998	1092400855	00	0.00	N	2	45
369	20230519	2815	2845	2845	2800	135021	380045020	00	0.00	N	3	0
370	20230518	2815	2825	2845	2790	142561	401196480	00	0.00	N	5	-5
371	20230517	2820	2720	2835	2670	422484	1174058425	00	0.00	N	2	150
372	20230516	2670	2645	2905	2645	955714	2613477800	00	0.00	N	2	15
373	20230515	2655	2760	2760	2625	453574	1208401275	00	0.00	N	5	-105
374	20230512	2760	2830	2840	2745	278452	773648880	00	0.00	N	5	-65
375	20230511	2825	2830	2910	2815	217818	623756240	00	0.00	N	5	-5
376	20230510	2830	2750	2925	2740	421474	1197963945	00	0.00	N	2	70
377	20230509	2760	2850	2870	2725	450272	1250591600	00	0.00	N	5	-115
378	20230508	2875	2925	2940	2870	268350	779842010	00	0.00	N	5	-25
379	20230504	2900	2950	2980	2870	411519	1199075325	00	0.00	N	5	-75
380	20230503	2975	2970	3000	2935	331182	982547545	00	0.00	N	2	5
381	20230502	2970	2950	3015	2940	329156	982697630	00	0.00	N	5	-10
382	20230428	2980	3100	3150	2965	634961	1917359295	00	0.00	N	5	-100
383	20230427	3080	3005	3110	2920	1021124	3135880505	00	0.00	N	2	65
384	20230426	3015	3100	3175	3000	1060194	3262006215	00	0.00	N	5	-195
385	20230425	3210	3125	3260	2970	1960602	6134283785	00	0.00	N	2	155
386	20230424	3055	3020	3145	2960	622239	1906209815	00	0.00	N	2	70
387	20230421	2985	3095	3120	2965	619137	1864023065	00	0.00	N	5	-90
388	20230420	3075	3230	3245	3065	1480214	4683782065	00	0.00	N	5	-280
389	20230419	3355	3105	3355	3090	2787435	9065469295	00	0.00	N	2	245
390	20230418	3110	3130	3165	3040	726965	2244612195	00	0.00	N	5	-25
391	20230417	3135	3145	3155	3055	609394	1897141000	00	0.00	N	2	20
392	20230414	3115	3175	3210	3110	665206	2082926755	00	0.00	N	5	-40
393	20230413	3155	3230	3235	3110	1295553	4097233340	00	0.00	N	5	-150
394	20230412	3305	3190	3345	3150	3635871	11857117345	00	0.00	N	2	115
395	20230411	3190	3150	3350	3130	4852011	15735150670	00	0.00	N	2	100
396	20230410	3090	3060	3180	3035	1426336	4440699880	00	0.00	N	5	-5
397	20230407	3095	3165	3185	3095	667978	2085176780	00	0.00	N	5	-70
398	20230406	3165	3205	3210	3095	1616871	5100503890	00	0.00	N	5	-110
399	20230405	3275	3110	3290	3100	2655107	8554670150	00	0.00	N	2	165
400	20230404	3110	3190	3280	3110	1601021	5130875255	00	0.00	N	5	-65
401	20230403	3175	3100	3210	3030	1524629	4810466115	00	0.00	N	2	85
402	20230331	3090	3100	3125	3025	644245	1983306520	00	0.00	N	5	-20
403	20230330	3110	3210	3235	3110	1053473	3318390140	00	0.00	N	5	-80
404	20230329	3190	3095	3275	3035	3635253	11605521040	00	0.00	N	2	110
405	20230328	3080	3085	3150	3070	932679	2894022005	00	0.00	N	5	-20
406	20230327	3100	3210	3245	3070	1662237	5180281730	00	0.00	N	5	-50
407	20230324	3150	2990	3165	2920	5314238	16336682870	00	0.00	N	2	220
408	20230323	2930	2845	3010	2830	1595891	4688815085	00	0.00	N	2	60
409	20230322	2870	2900	2955	2860	860277	2505429265	00	0.00	N	3	0
410	20230321	2870	2870	2910	2850	441430	1267776375	00	0.00	N	5	-15
411	20230320	2885	2880	2920	2810	423831	1221122770	00	0.00	N	2	10
412	20230317	2875	2880	2935	2850	744154	2146875290	00	0.00	N	2	40
413	20230316	2835	2890	2920	2750	680163	1936744915	00	0.00	N	5	-15
414	20230315	2850	2780	2905	2765	1219631	3496638355	00	0.00	N	2	135
415	20230314	2715	2875	2900	2715	845633	2349962180	00	0.00	N	5	-220
416	20230313	2935	2940	2960	2805	962397	2757906930	00	0.00	N	5	-60
417	20230310	2995	2970	3095	2935	2086373	6284413905	00	0.00	N	2	25
418	20230309	2970	3025	3140	2910	1970283	5927987040	00	0.00	N	5	-130
419	20230308	3100	3215	3335	3070	4642233	14922492800	00	0.00	N	5	-5
420	20230307	3105	3205	3260	3105	3753017	11987018370	00	0.00	N	5	-145
421	20230306	3250	3400	3540	3150	18180616	61106872850	00	0.00	N	2	325
422	20230303	2925	2755	2950	2755	3028423	9022352305	00	0.00	N	2	140
423	20230302	2785	2730	2860	2730	305729	848474535	00	0.00	N	2	55
424	20230228	2730	2710	2775	2695	201024	550953175	00	0.00	N	2	30
425	20230227	2700	2785	2785	2665	215209	581548260	00	0.00	N	5	-85
426	20230224	2785	2845	2855	2750	391564	1095865230	00	0.00	N	5	-60
427	20230223	2845	2825	2990	2825	851141	2444663560	00	0.00	N	2	25
428	20230222	2820	2800	2870	2790	205135	580800240	00	0.00	N	5	-35
429	20230221	2855	2885	2925	2855	424244	1224418550	00	0.00	N	5	-30
430	20230220	2885	2885	2915	2840	249814	715688765	00	0.00	N	3	0
431	20230217	2885	2815	2910	2810	403219	1156042695	00	0.00	N	2	20
432	20230216	2865	2800	2890	2780	458815	1309829355	00	0.00	N	2	100
433	20230215	2765	2840	2880	2740	413064	1161267705	00	0.00	N	5	-75
434	20230214	2840	2840	2890	2830	470975	1348082845	00	0.00	N	2	5
435	20230213	2835	2805	2945	2760	720544	2053473720	00	0.00	N	2	45
436	20230210	2790	2865	2865	2780	354775	994023700	00	0.00	N	5	-80
437	20230209	2870	2915	2925	2865	459004	1325914165	00	0.00	N	5	-80
438	20230208	2950	2875	2950	2875	690723	2016170985	00	0.00	N	2	80
439	20230207	2870	2880	2910	2870	339247	980679345	00	0.00	N	5	-15
440	20230206	2885	2820	2935	2820	383489	1102808605	00	0.00	N	2	25
441	20230203	2860	2885	2925	2850	472384	1360556655	00	0.00	N	5	-15
442	20230202	2875	2920	2950	2875	697290	2023439225	00	0.00	N	5	-10
443	20230201	2885	2880	2910	2835	837790	2415713170	00	0.00	N	2	60
444	20230131	2825	2905	2930	2815	683712	1963210825	00	0.00	N	5	-5
445	20230130	2830	2845	2860	2775	299152	842099570	00	0.00	N	2	20
446	20230127	2810	2825	2955	2785	1830343	5262639875	00	0.00	N	2	15
447	20230126	2795	2755	2795	2745	250807	695342775	00	0.00	N	2	40
448	20230125	2755	2675	2810	2675	354713	973247985	00	0.00	N	2	80
449	20230120	2675	2645	2705	2645	92492	247221380	00	0.00	N	2	5
450	20230119	2670	2630	2690	2630	127408	339728310	00	0.00	N	5	-10
451	20230118	2680	2690	2700	2650	89000	238625510	00	0.00	N	3	0
452	20230117	2680	2715	2745	2680	133902	362138105	00	0.00	N	5	-50
453	20230116	2730	2770	2800	2730	169186	465852560	00	0.00	N	5	-30
454	20230113	2760	2780	2805	2755	138693	384549380	00	0.00	N	5	-20
455	20230112	2780	2755	2810	2750	201436	558613610	00	0.00	N	2	25
456	20230111	2755	2760	2785	2725	168330	462521570	00	0.00	N	2	30
457	20230110	2725	2795	2795	2705	348226	954339680	00	0.00	N	3	0
458	20230109	2725	2645	2725	2645	201247	541989545	00	0.00	N	2	85
459	20230106	2640	2595	2685	2595	243741	645817335	00	0.00	N	2	45
460	20230105	2595	2640	2645	2585	206816	539133115	00	0.00	N	5	-20
461	20230104	2615	2550	2635	2550	247786	644389830	00	0.00	N	2	55
462	20230103	2560	2445	2560	2385	385894	960231375	00	0.00	N	2	110
463	20230102	2450	2535	2680	2425	327616	823954790	00	0.00	N	5	-70
464	20221229	2520	2535	2660	2520	330593	846228165	00	0.00	N	5	-60
465	20221228	2580	2560	2585	2530	141260	361620285	02	0.00	N	3	0
466	20221227	2580	2545	2620	2545	222133	574575725	00	0.00	N	2	10
467	20221226	2570	2590	2725	2570	313524	822242990	00	0.00	N	5	-55
468	20221223	2625	2725	2725	2615	316020	840628395	00	0.00	N	5	-105
469	20221222	2730	2705	2885	2705	1545714	4343211575	00	0.00	N	2	65
470	20221221	2665	2755	2770	2655	378276	1015945925	00	0.00	N	5	-65
471	20221220	2730	2830	2860	2730	436653	1217373035	00	0.00	N	5	-130
472	20221219	2860	2870	3080	2860	2337338	6945328685	00	0.00	N	2	15
473	20221216	2845	2775	2905	2765	384081	1086172375	00	0.00	N	2	5
474	20221215	2840	2840	2875	2810	199440	567135725	00	0.00	N	5	-15
475	20221214	2855	2785	2865	2770	270193	765073170	00	0.00	N	2	70
476	20221213	2785	2805	2835	2775	193255	540695690	00	0.00	N	5	-10
477	20221212	2795	2820	2820	2755	255598	711981380	00	0.00	N	5	-10
478	20221209	2805	2845	2870	2770	365440	1027320415	00	0.00	N	5	-45
479	20221208	2850	2900	2940	2810	398966	1134467085	00	0.00	N	5	-90
480	20221207	2940	2855	2945	2825	453911	1312556925	00	0.00	N	2	40
481	20221206	2900	3090	3100	2880	1051607	3095336695	00	0.00	N	5	-185
482	20221205	3085	3200	3270	3050	1369048	4332988355	00	0.00	N	5	-80
483	20221202	3165	3145	3210	3125	680950	2160186005	00	0.00	N	2	15
484	20221201	3150	3205	3235	3145	649438	2064807135	00	0.00	N	5	-15
485	20221130	3165	3170	3255	3165	1146995	3674837400	00	0.00	N	2	10
486	20221129	3155	3080	3220	3075	847381	2671199325	00	0.00	N	2	60
487	20221128	3095	3185	3190	3070	735614	2288355785	00	0.00	N	5	-90
488	20221125	3185	3220	3225	3125	1096483	3479883640	00	0.00	N	5	-40
489	20221124	3225	3190	3295	3175	2297844	7411394750	00	0.00	N	2	5
490	20221123	3220	3185	3360	3170	16420493	53959799340	00	0.00	N	2	155
491	20221122	3065	3050	3165	3050	860665	2669199485	00	0.00	N	2	15
492	20221121	3050	3110	3220	3050	2354768	7394147555	00	0.00	N	5	-50
493	20221118	3100	3195	3230	3100	1691245	5333889660	00	0.00	N	5	-180
494	20221117	3280	3240	3290	3165	2375551	7671431710	00	0.00	N	2	35
495	20221116	3245	3335	3340	3220	2730802	8896254585	00	0.00	N	5	-95
496	20221115	3340	3360	3415	3295	5840524	19602901980	00	0.00	N	5	-50
497	20221114	3390	2825	3650	2785	32870284	110439344245	00	0.00	N	2	570
498	20221111	2820	2830	2855	2780	1233742	3476104995	00	0.00	N	2	55
499	20221110	2765	2725	2790	2710	439583	1210955445	00	0.00	N	3	0
500	20221109	2765	2790	2870	2760	563774	1570856725	00	0.00	N	5	-25
501	20221108	2790	2740	2875	2730	2000054	5577261960	00	0.00	N	2	40
502	20221107	2750	2740	2780	2730	571887	1573432405	00	0.00	N	2	10
503	20221104	2740	2705	2750	2650	579719	1571101020	00	0.00	N	5	-5
504	20221103	2745	2675	2750	2665	741588	2011574780	00	0.00	N	5	-20
505	20221102	2765	2830	2830	2715	1399626	3875839000	00	0.00	N	5	-130
506	20221101	2895	2810	2895	2790	1421938	4051702205	00	0.00	N	2	30
507	20221031	2865	2895	2910	2840	1678543	4814250955	00	0.00	N	5	-30
508	20221028	2895	2960	2990	2875	3718200	10906333555	00	0.00	N	5	-65
509	20221027	2960	2445	3070	2445	27498852	78866282600	00	0.00	N	2	515
510	20221026	2445	2535	2610	2445	714961	1790236430	00	0.00	N	5	-95
511	20221025	2540	2550	2600	2490	688885	1749035100	00	0.00	N	5	-20
512	20221024	2560	2635	2705	2530	2051572	5359760930	00	0.00	N	2	30
513	20221021	2530	2375	2845	2375	10592945	28207130395	00	0.00	N	2	150
514	20221020	2380	2400	2460	2360	204668	492254020	00	0.00	N	5	-55
515	20221019	2435	2485	2630	2430	1292332	3252725205	00	0.00	N	5	-25
516	20221018	2460	2515	2540	2430	450359	1109923560	00	0.00	N	2	5
517	20221017	2455	2315	2455	2315	324679	783120280	00	0.00	N	2	50
518	20221014	2405	2265	2490	2245	1093751	2626231290	00	0.00	N	2	185
519	20221013	2220	2360	2370	2210	382972	861954705	00	0.00	N	5	-160
520	20221012	2380	2315	2385	2310	189267	444398680	00	0.00	N	2	45
521	20221011	2335	2430	2440	2300	274890	645221820	00	0.00	N	5	-150
522	20221007	2485	2475	2540	2460	216249	539939225	00	0.00	N	5	-10
523	20221006	2495	2460	2525	2415	306354	762617945	00	0.00	N	2	75
524	20221005	2420	2430	2455	2360	329993	792071220	00	0.00	N	2	30
525	20221004	2390	2370	2400	2330	249230	590469700	00	0.00	N	2	70
526	20220930	2320	2215	2335	2215	288922	658874435	00	0.00	N	2	40
527	20220929	2280	2295	2410	2260	515427	1203476225	00	0.00	N	2	40
528	20220928	2240	2400	2440	2210	739071	1706575080	00	0.00	N	5	-175
529	20220927	2415	2380	2510	2330	689481	1657307660	00	0.00	N	5	-10
530	20220926	2425	2600	2645	2425	979275	2461186355	00	0.00	N	5	-240
531	20220923	2665	2850	2850	2665	582153	1594210395	00	0.00	N	5	-185
532	20220922	2850	2780	2890	2705	802761	2234528505	00	0.00	N	2	10
533	20220921	2840	2850	2895	2800	574965	1635238620	00	0.00	N	5	-65
534	20220920	2905	2930	3000	2900	611468	1800124215	00	0.00	N	5	-25
535	20220919	2930	3265	3265	2930	1873340	5727038760	00	0.00	N	5	-315
536	20220916	3245	3220	3305	3165	1451437	4711846100	00	0.00	N	5	-10
537	20220915	3255	3325	3370	3250	1921897	6349929770	00	0.00	N	5	-70
538	20220914	3325	3000	3510	2975	14523902	48856468985	00	0.00	N	2	225
539	20220913	3100	3110	3160	3040	717053	2213567330	00	0.00	N	2	85
540	20220908	3015	3100	3220	3015	760394	2347357390	00	0.00	N	5	-105
541	20220907	3120	3125	3160	3040	378798	1170918395	00	0.00	N	5	-15
542	20220906	3135	3030	3185	3030	897287	2826210560	00	0.00	N	2	105
543	20220905	3030	2975	3065	2970	248005	750156735	00	0.00	N	2	5
544	20220902	3025	3075	3135	3000	330017	1010959635	00	0.00	N	5	-60
545	20220901	3085	3125	3175	3050	277038	859566455	00	0.00	N	5	-90
546	20220831	3175	3080	3180	3055	266265	835440090	00	0.00	N	2	65
547	20220830	3110	3040	3120	3040	331253	1020627325	00	0.00	N	2	70
548	20220829	3040	3015	3050	2920	531184	1603017185	00	0.00	N	5	-115
549	20220826	3155	3210	3300	3150	648977	2089051050	00	0.00	N	5	-50
550	20220825	3205	3165	3220	3160	308205	984921280	00	0.00	N	2	55
551	20220824	3150	3165	3225	3130	484788	1536824980	00	0.00	N	5	-60
552	20220823	3210	3085	3300	3085	785550	2476025725	00	0.00	N	2	55
553	20220822	3155	3160	3220	3120	893824	2830823015	00	0.00	N	5	-85
554	20220819	3240	3315	3335	3220	680256	2221182685	00	0.00	N	5	-80
555	20220818	3320	3425	3440	3280	1258146	4186352130	00	0.00	N	5	-155
556	20220817	3475	3535	3625	3450	1908536	6766499110	00	0.00	N	5	-60
557	20220816	3535	3470	3590	3435	1989483	7032208805	00	0.00	N	2	110
558	20220812	3425	3425	3525	3415	1164933	4048313325	00	0.00	N	5	-10
559	20220811	3435	3460	3515	3410	979936	3385170830	00	0.00	N	2	5
560	20220810	3430	3415	3515	3380	963432	3329727030	00	0.00	N	5	-20
561	20220809	3450	3520	3555	3395	1301535	4489896530	00	0.00	N	5	-75
562	20220808	3525	3620	3645	3525	1299302	4628884695	00	0.00	N	5	-145
563	20220805	3670	3615	3730	3550	4014750	14639935810	00	0.00	N	5	-70
564	20220804	3740	3550	3780	3510	5044597	18336318855	00	0.00	N	2	160
565	20220803	3580	3370	3695	3370	17004116	61049751310	00	0.00	N	2	230
566	20220802	3350	3410	3455	3340	1071158	3624267305	00	0.00	N	5	-65
567	20220801	3415	3475	3540	3410	2100653	7278566105	00	0.00	N	5	-10
568	20220729	3425	3300	3540	3295	6559506	22622010195	00	0.00	N	2	125
569	20220728	3300	3500	3500	3300	1666112	5581486035	00	0.00	N	5	-150
570	20220727	3450	3325	3460	3305	1688702	5724890935	00	0.00	N	2	80
571	20220726	3370	3335	3515	3275	6096400	20943679915	00	0.00	N	2	50
572	20220725	3320	3135	3445	3120	5698345	19187199565	00	0.00	N	2	130
573	20220722	3190	3235	3350	3185	2664948	8740779740	00	0.00	N	5	-20
574	20220721	3210	3100	3260	3060	2957489	9455162700	00	0.00	N	2	160
575	20220720	3050	3075	3135	3040	757587	2338060170	00	0.00	N	5	-25
576	20220719	3075	3050	3100	3020	458708	1404955165	00	0.00	N	5	-20
577	20220718	3095	3020	3095	3010	603058	1843446100	00	0.00	N	2	65
578	20220715	3030	3100	3200	3015	845670	2599956140	00	0.00	N	5	-115
579	20220714	3145	3210	3340	3145	1801344	5810715910	00	0.00	N	5	-220
580	20220713	3365	3020	3365	3015	2245614	7137107245	00	0.00	N	2	325
581	20220712	3040	3175	3190	3030	1325874	4101862160	00	0.00	N	5	-145
582	20220711	3185	3410	3420	3175	2371488	7697386665	00	0.00	N	5	-215
583	20220708	3400	3370	3475	3325	2820692	9635310225	00	0.00	N	2	80
584	20220707	3320	3400	3605	3310	11116017	38796349095	00	0.00	N	5	-15
585	20220706	3335	3300	3405	3240	2145079	7134524045	00	0.00	N	2	25
586	20220705	3310	3080	3345	3080	2934773	9500715310	00	0.00	N	2	245
587	20220704	3065	3250	3320	3005	2561169	8032836215	00	0.00	N	5	-130
588	20220701	3195	3295	3395	3185	1976314	6493654320	00	0.00	N	5	-110
589	20220630	3305	3470	3585	3305	3409044	11828591130	00	0.00	N	5	-205
590	20220629	3510	3480	3675	3450	6440332	22997489160	00	0.00	N	5	-5
591	20220628	3515	3480	3630	3350	9328007	33028124010	00	0.00	N	2	65
592	20220627	3450	3380	3540	3340	7235665	24943009480	00	0.00	N	2	140
593	20220624	3310	3255	3420	3235	8232604	27359943690	00	0.00	N	2	95
594	20220623	3215	3375	3385	3160	4604294	15084618540	00	0.00	N	5	-205
595	20220622	3420	3585	3640	3370	3969836	13937787350	00	0.00	N	5	-185
596	20220621	3605	3565	3870	3420	17972496	66493260850	00	0.00	N	2	5
597	20220620	3600	3670	3720	3505	14637938	52845469515	00	0.00	N	2	30
598	20220617	3570	3290	3885	3165	58439688	206866229025	00	0.00	N	2	355
599	20220616	3215	2770	3215	2665	22993646	71734863170	00	0.00	N	1	740
600	20220615	2475	2565	2605	2475	204163	512782220	00	0.00	N	5	-115
601	20220614	2590	2635	2665	2550	273098	707765855	00	0.00	N	5	-85
602	20220613	2675	2820	2855	2670	408199	1112494475	00	0.00	N	5	-165
603	20220610	2840	2810	2860	2780	201928	568160805	00	0.00	N	2	10
604	20220609	2830	2885	2890	2810	200378	566277115	00	0.00	N	5	-55
605	20220608	2885	2925	2930	2855	301531	871290790	00	0.00	N	5	-30
606	20220607	2915	2925	2955	2895	313829	918928075	00	0.00	N	5	-10
607	20220603	2925	2875	3140	2875	5378414	16212500720	00	0.00	N	2	40
608	20220602	2885	2860	2900	2850	126435	362948095	00	0.00	N	3	0
609	20220531	2885	2880	2990	2850	500706	1453732195	00	0.00	N	2	5
610	20220530	2880	2820	2895	2790	299117	853763545	00	0.00	N	2	75
611	20220527	2805	2750	2870	2745	486825	1350584070	00	0.00	N	2	5
612	20220526	2800	2875	2895	2785	364872	1033142935	00	0.00	N	5	-45
613	20220525	2845	2910	2940	2845	441470	1272825445	00	0.00	N	2	5
614	20220524	2840	3140	3205	2840	4628088	13914930460	00	0.00	N	5	-35
615	20220523	2875	2845	2950	2820	630059	1814461695	00	0.00	N	2	110
616	20220520	2765	2735	2770	2735	72334	198893705	00	0.00	N	2	40
617	20220519	2725	2685	2735	2655	136978	370039080	00	0.00	N	5	-45
618	20220518	2770	2800	2840	2765	92256	258047520	00	0.00	N	3	0
619	20220517	2770	2760	2800	2750	51103	141855975	00	0.00	N	2	10
620	20220516	2760	2770	2820	2755	127457	354301215	00	0.00	N	2	10