31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 193400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 10646 |
| 3 | 20240514 | 193300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240514 | 193200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240514 | 193100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240514 | 193000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240514 | 192900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240514 | 192800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240514 | 192700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240514 | 192600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240514 | 192500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240514 | 192400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240514 | 192300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240514 | 192200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240514 | 192100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240514 | 192000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240514 | 191900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240514 | 191800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240514 | 191700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240514 | 191600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240514 | 191500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240514 | 191400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240514 | 191300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240514 | 191200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240514 | 191100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240514 | 191000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240514 | 190900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240514 | 190800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240514 | 190700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240514 | 190600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240514 | 190500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240514 | 190400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 10646 |
| 33 | 20240514 | 190300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240514 | 190200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240514 | 190100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240514 | 190000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240514 | 185900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240514 | 185800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240514 | 185700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240514 | 185600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240514 | 185500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240514 | 185400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240514 | 185300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240514 | 185200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240514 | 185100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240514 | 185000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240514 | 184900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240514 | 184800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240514 | 184700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240514 | 184600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240514 | 184500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240514 | 184400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240514 | 184300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240514 | 184200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240514 | 184100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240514 | 184000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240514 | 183900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240514 | 183800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240514 | 183700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240514 | 183600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240514 | 183500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240514 | 183400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 10646 |
| 63 | 20240514 | 183300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240514 | 183200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240514 | 183100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240514 | 183000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240514 | 182900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240514 | 182800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240514 | 182700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240514 | 182600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240514 | 182500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240514 | 182400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240514 | 182300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240514 | 182200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240514 | 182100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240514 | 182000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240514 | 181900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240514 | 181800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240514 | 181700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240514 | 181600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240514 | 181500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240514 | 181400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240514 | 181300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240514 | 181200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240514 | 181100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240514 | 181000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240514 | 180900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240514 | 180800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240514 | 180700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240514 | 180600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240514 | 180500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240514 | 180400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 10646 |
| 93 | 20240514 | 180300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240514 | 180200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240514 | 180100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240514 | 180000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240514 | 175900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240514 | 175800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240514 | 175700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240514 | 175600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240514 | 175500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240514 | 175400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240514 | 175300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240514 | 175200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240514 | 175100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240514 | 175000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240514 | 174900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240514 | 174800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240514 | 174700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240514 | 174600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240514 | 174500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240514 | 174400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240514 | 174300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240514 | 174200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240514 | 174100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240514 | 174000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240514 | 173900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240514 | 173800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240514 | 173700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240514 | 173600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240514 | 173500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240514 | 173400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 10646 |
| 123 | 20240514 | 173300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240514 | 173200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240514 | 173100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240514 | 173000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240514 | 172900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240514 | 172800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240514 | 172700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240514 | 172600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240514 | 172500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240514 | 172400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240514 | 172300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240514 | 172200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240514 | 172100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240514 | 172000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240514 | 171900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240514 | 171800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240514 | 171700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240514 | 171600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240514 | 171500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240514 | 171400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240514 | 171300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240514 | 171200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240514 | 171100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240514 | 171000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240514 | 170900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240514 | 170800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240514 | 170700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240514 | 170600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240514 | 170500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240514 | 170400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 10646 |
| 153 | 20240514 | 170300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240514 | 170200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240514 | 170100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240514 | 170000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240514 | 165900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240514 | 165800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240514 | 165700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240514 | 165600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240514 | 165500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240514 | 165400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240514 | 165300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240514 | 165200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240514 | 165100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240514 | 165000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240514 | 164900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240514 | 164800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240514 | 164700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240514 | 164600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240514 | 164500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240514 | 164400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240514 | 164300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240514 | 164200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240514 | 164100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240514 | 164000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240514 | 163900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240514 | 163800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240514 | 163700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240514 | 163600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240514 | 163500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240514 | 163400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 10646 |
| 183 | 20240514 | 163300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240514 | 163200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240514 | 163100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240514 | 163000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240514 | 162900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240514 | 162800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240514 | 162700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240514 | 162600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240514 | 162500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240514 | 162400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240514 | 162300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240514 | 162200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240514 | 162100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240514 | 162000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240514 | 161900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240514 | 161800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240514 | 161700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240514 | 161600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240514 | 161500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240514 | 161400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240514 | 161300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240514 | 161200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20240514 | 161100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240514 | 161000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240514 | 160900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240514 | 160800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240514 | 160700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240514 | 160600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240514 | 160500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240514 | 160400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 10646 |
| 213 | 20240514 | 160300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240514 | 160200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240514 | 160100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240514 | 160000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240514 | 155900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240514 | 155800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240514 | 155700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240514 | 155600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240514 | 155500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240514 | 155400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20240514 | 155300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20240514 | 155200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20240514 | 155100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20240514 | 155000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20240514 | 154900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20240514 | 154800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20240514 | 154700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20240514 | 154600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20240514 | 154500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20240514 | 154400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20240514 | 154300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20240514 | 154200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20240514 | 154100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20240514 | 154000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20240514 | 153900 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20240514 | 153800 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20240514 | 153700 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20240514 | 153600 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20240514 | 153500 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20240514 | 153400 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 10646 |
| 243 | 20240514 | 153300 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20240514 | 153200 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20240514 | 153100 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20240514 | 153000 | 1882064330 | 6630 | 6630 | 6630 | 6630 | 10646 |
| 247 | 20240514 | 152900 | 1811481350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20240514 | 152800 | 1811481350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20240514 | 152700 | 1811481350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20240514 | 152600 | 1811481350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20240514 | 152500 | 1811481350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20240514 | 152400 | 1811481350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20240514 | 152300 | 1811481350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20240514 | 152200 | 1811481350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20240514 | 152100 | 1811481350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20240514 | 152000 | 1811481350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20240514 | 151900 | 1811481350 | 6670 | 6680 | 6710 | 6670 | 5080 |
| 258 | 20240514 | 151800 | 1777479350 | 6680 | 6670 | 6690 | 6670 | 326 |
| 259 | 20240514 | 151700 | 1775302950 | 6670 | 6690 | 6690 | 6670 | 569 |
| 260 | 20240514 | 151600 | 1771507490 | 6690 | 6670 | 6690 | 6670 | 520 |
| 261 | 20240514 | 151500 | 1768039070 | 6690 | 6660 | 6690 | 6660 | 408 |
| 262 | 20240514 | 151400 | 1765312930 | 6700 | 6710 | 6710 | 6700 | 26 |
| 263 | 20240514 | 151300 | 1765138720 | 6710 | 6680 | 6710 | 6660 | 1961 |
| 264 | 20240514 | 151200 | 1752035360 | 6680 | 6690 | 6710 | 6680 | 2782 |
| 265 | 20240514 | 151100 | 1733404770 | 6700 | 6700 | 6700 | 6700 | 1 |
| 266 | 20240514 | 151000 | 1733398070 | 6700 | 6680 | 6700 | 6680 | 494 |
| 267 | 20240514 | 150900 | 1730092980 | 6670 | 6670 | 6680 | 6670 | 377 |
| 268 | 20240514 | 150800 | 1727576740 | 6680 | 6670 | 6680 | 6660 | 258 |
| 269 | 20240514 | 150700 | 1725855290 | 6660 | 6680 | 6680 | 6660 | 1407 |
| 270 | 20240514 | 150600 | 1716478420 | 6670 | 6670 | 6670 | 6670 | 450 |
| 271 | 20240514 | 150500 | 1713476920 | 6670 | 6700 | 6700 | 6670 | 312 |
| 272 | 20240514 | 150400 | 1711389900 | 6690 | 6690 | 6690 | 6680 | 521 |
| 273 | 20240514 | 150300 | 1707905410 | 6680 | 6680 | 6700 | 6680 | 1115 |
| 274 | 20240514 | 150200 | 1700446470 | 6680 | 6660 | 6680 | 6660 | 1835 |
| 275 | 20240514 | 150100 | 1688209740 | 6660 | 6660 | 6660 | 6660 | 10 |
| 276 | 20240514 | 150000 | 1688143140 | 6650 | 6650 | 6650 | 6650 | 61 |
| 277 | 20240514 | 145900 | 1687737490 | 6640 | 6640 | 6640 | 6640 | 20 |
| 278 | 20240514 | 145800 | 1687604690 | 6640 | 6640 | 6640 | 6630 | 781 |
| 279 | 20240514 | 145700 | 1682419450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 280 | 20240514 | 145600 | 1682419450 | 6630 | 6640 | 6640 | 6630 | 615 |
| 281 | 20240514 | 145500 | 1678339010 | 6640 | 6660 | 6660 | 6640 | 289 |
| 282 | 20240514 | 145400 | 1676415770 | 6660 | 6660 | 6660 | 6660 | 10 |
| 283 | 20240514 | 145300 | 1676349170 | 6660 | 6660 | 6660 | 6660 | 448 |
| 284 | 20240514 | 145200 | 1673365490 | 6670 | 6660 | 6670 | 6660 | 2000 |
| 285 | 20240514 | 145100 | 1660034790 | 6640 | 6650 | 6650 | 6640 | 1006 |
| 286 | 20240514 | 145000 | 1653349950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20240514 | 144900 | 1653349950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 288 | 20240514 | 144800 | 1653349950 | 6660 | 6660 | 6660 | 6660 | 0 |
| 289 | 20240514 | 144700 | 1653349950 | 6660 | 6660 | 6660 | 6660 | 150 |
| 290 | 20240514 | 144600 | 1652350950 | 6640 | 6650 | 6650 | 6640 | 1023 |
| 291 | 20240514 | 144500 | 1645556580 | 6650 | 6640 | 6650 | 6640 | 203 |
| 292 | 20240514 | 144400 | 1644206740 | 6650 | 6650 | 6650 | 6650 | 723 |
| 293 | 20240514 | 144300 | 1639398790 | 6640 | 6640 | 6640 | 6640 | 1 |
| 294 | 20240514 | 144200 | 1639392150 | 6650 | 6640 | 6650 | 6640 | 700 |
| 295 | 20240514 | 144100 | 1634742650 | 6640 | 6640 | 6640 | 6640 | 1 |
| 296 | 20240514 | 144000 | 1634736010 | 6640 | 6640 | 6640 | 6640 | 1204 |
| 297 | 20240514 | 143900 | 1626741450 | 6640 | 6640 | 6640 | 6640 | 432 |
| 298 | 20240514 | 143800 | 1623872970 | 6650 | 6650 | 6650 | 6650 | 738 |
| 299 | 20240514 | 143700 | 1618965270 | 6650 | 6650 | 6650 | 6650 | 305 |
| 300 | 20240514 | 143600 | 1616937020 | 6660 | 6660 | 6660 | 6660 | 1 |
| 301 | 20240514 | 143500 | 1616930360 | 6650 | 6650 | 6650 | 6650 | 10 |
| 302 | 20240514 | 143400 | 1616863860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 303 | 20240514 | 143300 | 1616863860 | 6650 | 6650 | 6650 | 6650 | 698 |
| 304 | 20240514 | 143200 | 1612222160 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20240514 | 143100 | 1612222160 | 6670 | 6660 | 6670 | 6660 | 260 |
| 306 | 20240514 | 143000 | 1610488060 | 6670 | 6670 | 6670 | 6670 | 1 |
| 307 | 20240514 | 142900 | 1610481390 | 6640 | 6640 | 6640 | 6640 | 201 |
| 308 | 20240514 | 142800 | 1609146750 | 6650 | 6660 | 6660 | 6650 | 1794 |
| 309 | 20240514 | 142700 | 1597213630 | 6670 | 6670 | 6670 | 6670 | 207 |
| 310 | 20240514 | 142600 | 1595832940 | 6660 | 6660 | 6660 | 6660 | 818 |
| 311 | 20240514 | 142500 | 1590385060 | 6660 | 6670 | 6670 | 6660 | 533 |
| 312 | 20240514 | 142400 | 1586834950 | 6670 | 6670 | 6670 | 6670 | 426 |
| 313 | 20240514 | 142300 | 1583993530 | 6680 | 6680 | 6680 | 6680 | 50 |
| 314 | 20240514 | 142200 | 1583659530 | 6690 | 6690 | 6690 | 6690 | 373 |
| 315 | 20240514 | 142100 | 1581164160 | 6690 | 6690 | 6690 | 6690 | 2 |
| 316 | 20240514 | 142000 | 1581150780 | 6690 | 6670 | 6690 | 6670 | 133 |
| 317 | 20240514 | 141900 | 1580263590 | 6670 | 6670 | 6670 | 6670 | 20 |
| 318 | 20240514 | 141800 | 1580130190 | 6680 | 6680 | 6680 | 6680 | 4 |
| 319 | 20240514 | 141700 | 1580103470 | 6680 | 6680 | 6680 | 6680 | 0 |
| 320 | 20240514 | 141600 | 1580103470 | 6680 | 6670 | 6680 | 6670 | 181 |
| 321 | 20240514 | 141500 | 1578894690 | 6670 | 6680 | 6680 | 6670 | 1068 |
| 322 | 20240514 | 141400 | 1571768530 | 6690 | 6690 | 6690 | 6690 | 200 |
| 323 | 20240514 | 141300 | 1570430530 | 6690 | 6680 | 6690 | 6680 | 361 |
| 324 | 20240514 | 141200 | 1568015450 | 6680 | 6670 | 6680 | 6670 | 405 |
| 325 | 20240514 | 141100 | 1565312950 | 6670 | 6680 | 6680 | 6670 | 2 |
| 326 | 20240514 | 141000 | 1565299600 | 6660 | 6660 | 6660 | 6660 | 100 |
| 327 | 20240514 | 140900 | 1564633600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20240514 | 140800 | 1564633600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 329 | 20240514 | 140700 | 1564633600 | 6650 | 6660 | 6660 | 6650 | 316 |
| 330 | 20240514 | 140600 | 1562532190 | 6650 | 6650 | 6650 | 6650 | 7 |
| 331 | 20240514 | 140500 | 1562485640 | 6640 | 6680 | 6690 | 6640 | 6225 |
| 332 | 20240514 | 140400 | 1521069400 | 6680 | 6680 | 6680 | 6680 | 219 |
| 333 | 20240514 | 140300 | 1519606480 | 6680 | 6680 | 6680 | 6680 | 91 |
| 334 | 20240514 | 140200 | 1518998600 | 6680 | 6670 | 6680 | 6670 | 1134 |
| 335 | 20240514 | 140100 | 1511429820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 336 | 20240514 | 140000 | 1511429820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 337 | 20240514 | 135900 | 1511429820 | 6670 | 6660 | 6670 | 6660 | 913 |
| 338 | 20240514 | 135800 | 1505344480 | 6640 | 6640 | 6640 | 6640 | 600 |
| 339 | 20240514 | 135700 | 1501360480 | 6640 | 6640 | 6640 | 6640 | 235 |
| 340 | 20240514 | 135600 | 1499800080 | 6640 | 6660 | 6660 | 6640 | 144 |
| 341 | 20240514 | 135500 | 1498843620 | 6670 | 6670 | 6670 | 6670 | 15 |
| 342 | 20240514 | 135400 | 1498743570 | 6670 | 6640 | 6670 | 6640 | 3 |
| 343 | 20240514 | 135300 | 1498723620 | 6670 | 6670 | 6670 | 6670 | 0 |
| 344 | 20240514 | 135200 | 1498723620 | 6670 | 6670 | 6670 | 6670 | 0 |
| 345 | 20240514 | 135100 | 1498723620 | 6670 | 6660 | 6670 | 6660 | 87 |
| 346 | 20240514 | 135000 | 1498144170 | 6660 | 6660 | 6660 | 6660 | 250 |
| 347 | 20240514 | 134900 | 1496479170 | 6630 | 6630 | 6630 | 6630 | 1 |
| 348 | 20240514 | 134800 | 1496472540 | 6630 | 6630 | 6630 | 6630 | 0 |
| 349 | 20240514 | 134700 | 1496472540 | 6630 | 6630 | 6630 | 6630 | 30 |
| 350 | 20240514 | 134600 | 1496273640 | 6620 | 6620 | 6620 | 6620 | 211 |
| 351 | 20240514 | 134500 | 1494876820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 352 | 20240514 | 134400 | 1494876820 | 6620 | 6620 | 6620 | 6620 | 38 |
| 353 | 20240514 | 134300 | 1494625260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 354 | 20240514 | 134200 | 1494625260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 355 | 20240514 | 134100 | 1494625260 | 6640 | 6620 | 6640 | 6620 | 169 |
| 356 | 20240514 | 134000 | 1493503140 | 6620 | 6640 | 6640 | 6620 | 2047 |
| 357 | 20240514 | 133900 | 1479937060 | 6640 | 6630 | 6640 | 6610 | 1530 |
| 358 | 20240514 | 133800 | 1469805350 | 6630 | 6640 | 6640 | 6620 | 1126 |
| 359 | 20240514 | 133700 | 1462336860 | 6680 | 6660 | 6680 | 6640 | 1003 |
| 360 | 20240514 | 133600 | 1455668240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 361 | 20240514 | 133500 | 1455668240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 362 | 20240514 | 133400 | 1455668240 | 6680 | 6680 | 6680 | 6680 | 100 |
| 363 | 20240514 | 133300 | 1455000240 | 6680 | 6670 | 6680 | 6670 | 250 |
| 364 | 20240514 | 133200 | 1453331790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 365 | 20240514 | 133100 | 1453331790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 366 | 20240514 | 133000 | 1453331790 | 6640 | 6640 | 6640 | 6640 | 101 |
| 367 | 20240514 | 132900 | 1452661150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 368 | 20240514 | 132800 | 1452661150 | 6670 | 6670 | 6670 | 6670 | 1 |
| 369 | 20240514 | 132700 | 1452654480 | 6630 | 6650 | 6650 | 6630 | 1000 |
| 370 | 20240514 | 132600 | 1446014440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 371 | 20240514 | 132500 | 1446014440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 372 | 20240514 | 132400 | 1446014440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 373 | 20240514 | 132300 | 1446014440 | 6640 | 6640 | 6640 | 6640 | 1370 |
| 374 | 20240514 | 132200 | 1436917640 | 6640 | 6640 | 6640 | 6640 | 300 |
| 375 | 20240514 | 132100 | 1434925640 | 6640 | 6640 | 6640 | 6640 | 1 |
| 376 | 20240514 | 132000 | 1434919000 | 6630 | 6660 | 6660 | 6630 | 2000 |
| 377 | 20240514 | 131900 | 1421638390 | 6660 | 6660 | 6660 | 6660 | 270 |
| 378 | 20240514 | 131800 | 1419840190 | 6660 | 6660 | 6660 | 6660 | 9 |
| 379 | 20240514 | 131700 | 1419780250 | 6660 | 6660 | 6660 | 6660 | 3 |
| 380 | 20240514 | 131600 | 1419760270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 381 | 20240514 | 131500 | 1419760270 | 6660 | 6670 | 6680 | 6660 | 632 |
| 382 | 20240514 | 131400 | 1415548400 | 6680 | 6670 | 6680 | 6670 | 111 |
| 383 | 20240514 | 131300 | 1414807930 | 6690 | 6690 | 6690 | 6690 | 0 |
| 384 | 20240514 | 131200 | 1414807930 | 6690 | 6670 | 6690 | 6670 | 5 |
| 385 | 20240514 | 131100 | 1414774530 | 6670 | 6670 | 6680 | 6670 | 2209 |
| 386 | 20240514 | 131000 | 1400039550 | 6690 | 6680 | 6690 | 6680 | 795 |
| 387 | 20240514 | 130900 | 1394726640 | 6680 | 6680 | 6680 | 6680 | 2 |
| 388 | 20240514 | 130800 | 1394713280 | 6680 | 6680 | 6680 | 6680 | 0 |
| 389 | 20240514 | 130700 | 1394713280 | 6680 | 6680 | 6680 | 6680 | 33 |
| 390 | 20240514 | 130600 | 1394492840 | 6680 | 6670 | 6680 | 6640 | 155 |
| 391 | 20240514 | 130500 | 1393459120 | 6640 | 6670 | 6670 | 6640 | 695 |
| 392 | 20240514 | 130400 | 1388839680 | 6670 | 6680 | 6680 | 6670 | 92 |
| 393 | 20240514 | 130300 | 1388226030 | 6680 | 6680 | 6680 | 6680 | 2 |
| 394 | 20240514 | 130200 | 1388212670 | 6690 | 6680 | 6690 | 6670 | 783 |
| 395 | 20240514 | 130100 | 1382985340 | 6680 | 6680 | 6680 | 6680 | 76 |
| 396 | 20240514 | 130000 | 1382477660 | 6680 | 6660 | 6680 | 6650 | 1645 |
| 397 | 20240514 | 125900 | 1371516510 | 6660 | 6650 | 6660 | 6650 | 581 |
| 398 | 20240514 | 125800 | 1367652660 | 6640 | 6640 | 6640 | 6640 | 118 |
| 399 | 20240514 | 125700 | 1366869140 | 6610 | 6600 | 6630 | 6600 | 143 |
| 400 | 20240514 | 125600 | 1365921560 | 6600 | 6620 | 6620 | 6600 | 1150 |
| 401 | 20240514 | 125500 | 1358317260 | 6620 | 6620 | 6620 | 6620 | 558 |
| 402 | 20240514 | 125400 | 1354623300 | 6620 | 6640 | 6640 | 6620 | 1000 |
| 403 | 20240514 | 125300 | 1347999640 | 6640 | 6640 | 6640 | 6640 | 933 |
| 404 | 20240514 | 125200 | 1341804520 | 6630 | 6630 | 6630 | 6630 | 16 |
| 405 | 20240514 | 125100 | 1341698440 | 6630 | 6630 | 6630 | 6630 | 0 |
| 406 | 20240514 | 125000 | 1341698440 | 6630 | 6630 | 6640 | 6630 | 22 |
| 407 | 20240514 | 124900 | 1341552430 | 6630 | 6630 | 6630 | 6630 | 0 |
| 408 | 20240514 | 124800 | 1341552430 | 6630 | 6630 | 6630 | 6630 | 0 |
| 409 | 20240514 | 124700 | 1341552430 | 6630 | 6630 | 6630 | 6630 | 0 |
| 410 | 20240514 | 124600 | 1341552430 | 6630 | 6640 | 6640 | 6630 | 131 |
| 411 | 20240514 | 124500 | 1340683650 | 6640 | 6640 | 6640 | 6640 | 72 |
| 412 | 20240514 | 124400 | 1340205570 | 6650 | 6650 | 6650 | 6650 | 136 |
| 413 | 20240514 | 124300 | 1339301170 | 6650 | 6650 | 6650 | 6650 | 38 |
| 414 | 20240514 | 124200 | 1339048470 | 6640 | 6650 | 6650 | 6640 | 333 |
| 415 | 20240514 | 124100 | 1336836970 | 6650 | 6650 | 6650 | 6640 | 58 |
| 416 | 20240514 | 124000 | 1336451280 | 6650 | 6650 | 6650 | 6650 | 38 |
| 417 | 20240514 | 123900 | 1336198580 | 6650 | 6650 | 6650 | 6650 | 57 |
| 418 | 20240514 | 123800 | 1335819530 | 6650 | 6650 | 6650 | 6650 | 57 |
| 419 | 20240514 | 123700 | 1335440480 | 6650 | 6650 | 6650 | 6650 | 62 |
| 420 | 20240514 | 123600 | 1335028180 | 6650 | 6650 | 6650 | 6650 | 25 |
| 421 | 20240514 | 123500 | 1334861930 | 6660 | 6660 | 6660 | 6660 | 1 |
| 422 | 20240514 | 123400 | 1334855270 | 6640 | 6660 | 6660 | 6640 | 819 |
| 423 | 20240514 | 123300 | 1329407940 | 6660 | 6660 | 6660 | 6660 | 5 |
| 424 | 20240514 | 123200 | 1329374640 | 6660 | 6660 | 6660 | 6660 | 116 |
| 425 | 20240514 | 123100 | 1328602080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 426 | 20240514 | 123000 | 1328602080 | 6660 | 6660 | 6660 | 6660 | 1396 |
| 427 | 20240514 | 122900 | 1319304720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 428 | 20240514 | 122800 | 1319304720 | 6660 | 6660 | 6660 | 6660 | 8 |
| 429 | 20240514 | 122700 | 1319251440 | 6660 | 6650 | 6660 | 6650 | 1135 |
| 430 | 20240514 | 122600 | 1311692350 | 6650 | 6650 | 6650 | 6650 | 441 |
| 431 | 20240514 | 122500 | 1308759700 | 6660 | 6660 | 6660 | 6660 | 300 |
| 432 | 20240514 | 122400 | 1306761700 | 6660 | 6660 | 6660 | 6660 | 30 |
| 433 | 20240514 | 122300 | 1306561900 | 6670 | 6670 | 6670 | 6670 | 1 |
| 434 | 20240514 | 122200 | 1306555230 | 6640 | 6630 | 6640 | 6630 | 105 |
| 435 | 20240514 | 122100 | 1305858200 | 6630 | 6630 | 6630 | 6630 | 5 |
| 436 | 20240514 | 122000 | 1305825050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 437 | 20240514 | 121900 | 1305825050 | 6630 | 6630 | 6630 | 6630 | 200 |
| 438 | 20240514 | 121800 | 1304499050 | 6610 | 6620 | 6620 | 6610 | 7 |
| 439 | 20240514 | 121700 | 1304452770 | 6610 | 6610 | 6610 | 6610 | 0 |
| 440 | 20240514 | 121600 | 1304452770 | 6610 | 6610 | 6610 | 6610 | 10 |
| 441 | 20240514 | 121500 | 1304386670 | 6640 | 6610 | 6640 | 6610 | 4079 |
| 442 | 20240514 | 121400 | 1277424450 | 6620 | 6630 | 6630 | 6620 | 1712 |
| 443 | 20240514 | 121300 | 1266087620 | 6640 | 6640 | 6640 | 6640 | 0 |
| 444 | 20240514 | 121200 | 1266087620 | 6640 | 6630 | 6640 | 6630 | 164 |
| 445 | 20240514 | 121100 | 1265000280 | 6640 | 6640 | 6640 | 6640 | 0 |
| 446 | 20240514 | 121000 | 1265000280 | 6640 | 6640 | 6640 | 6640 | 6 |
| 447 | 20240514 | 120900 | 1264960440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 448 | 20240514 | 120800 | 1264960440 | 6640 | 6640 | 6640 | 6640 | 1541 |
| 449 | 20240514 | 120700 | 1254728200 | 6630 | 6640 | 6640 | 6630 | 1146 |
| 450 | 20240514 | 120600 | 1247120760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 451 | 20240514 | 120500 | 1247120760 | 6640 | 6620 | 6640 | 6620 | 236 |
| 452 | 20240514 | 120400 | 1245556940 | 6620 | 6620 | 6620 | 6620 | 1187 |
| 453 | 20240514 | 120300 | 1237699000 | 6620 | 6620 | 6620 | 6620 | 3 |
| 454 | 20240514 | 120200 | 1237679140 | 6620 | 6620 | 6620 | 6620 | 52 |
| 455 | 20240514 | 120100 | 1237334900 | 6620 | 6630 | 6630 | 6620 | 1267 |
| 456 | 20240514 | 120000 | 1228935580 | 6630 | 6640 | 6640 | 6630 | 548 |
| 457 | 20240514 | 115900 | 1225298820 | 6650 | 6660 | 6660 | 6650 | 469 |
| 458 | 20240514 | 115800 | 1222179870 | 6660 | 6660 | 6660 | 6660 | 24 |
| 459 | 20240514 | 115700 | 1222020030 | 6660 | 6660 | 6660 | 6660 | 100 |
| 460 | 20240514 | 115600 | 1221354030 | 6650 | 6650 | 6650 | 6650 | 0 |
| 461 | 20240514 | 115500 | 1221354030 | 6650 | 6650 | 6650 | 6650 | 10 |
| 462 | 20240514 | 115400 | 1221287530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 463 | 20240514 | 115300 | 1221287530 | 6650 | 6650 | 6650 | 6650 | 1 |
| 464 | 20240514 | 115200 | 1221280880 | 6670 | 6670 | 6670 | 6670 | 0 |
| 465 | 20240514 | 115100 | 1221280880 | 6670 | 6660 | 6670 | 6660 | 401 |
| 466 | 20240514 | 115000 | 1218606590 | 6650 | 6640 | 6650 | 6630 | 935 |
| 467 | 20240514 | 114900 | 1212397530 | 6640 | 6650 | 6650 | 6640 | 7 |
| 468 | 20240514 | 114800 | 1212351040 | 6650 | 6650 | 6650 | 6650 | 10 |
| 469 | 20240514 | 114700 | 1212284540 | 6650 | 6640 | 6650 | 6640 | 269 |
| 470 | 20240514 | 114600 | 1210495710 | 6650 | 6650 | 6650 | 6650 | 3 |
| 471 | 20240514 | 114500 | 1210475760 | 6640 | 6640 | 6640 | 6640 | 31 |
| 472 | 20240514 | 114400 | 1210269920 | 6640 | 6630 | 6640 | 6630 | 406 |
| 473 | 20240514 | 114300 | 1207574310 | 6630 | 6630 | 6630 | 6630 | 249 |
| 474 | 20240514 | 114200 | 1205923440 | 6620 | 6630 | 6630 | 6620 | 79 |
| 475 | 20240514 | 114100 | 1205399750 | 6620 | 6620 | 6620 | 6620 | 200 |
| 476 | 20240514 | 114000 | 1204075750 | 6620 | 6620 | 6620 | 6620 | 1 |
| 477 | 20240514 | 113900 | 1204069130 | 6610 | 6610 | 6610 | 6610 | 300 |
| 478 | 20240514 | 113800 | 1202086130 | 6610 | 6620 | 6620 | 6610 | 454 |
| 479 | 20240514 | 113700 | 1199081000 | 6620 | 6640 | 6650 | 6620 | 352 |
| 480 | 20240514 | 113600 | 1196748350 | 6620 | 6620 | 6620 | 6620 | 0 |
| 481 | 20240514 | 113500 | 1196748350 | 6620 | 6640 | 6640 | 6620 | 50 |
| 482 | 20240514 | 113400 | 1196417330 | 6650 | 6650 | 6650 | 6650 | 1 |
| 483 | 20240514 | 113300 | 1196410680 | 6650 | 6640 | 6650 | 6640 | 106 |
| 484 | 20240514 | 113200 | 1195706780 | 6640 | 6630 | 6640 | 6630 | 143 |
| 485 | 20240514 | 113100 | 1194757890 | 6600 | 6610 | 6610 | 6600 | 300 |
| 486 | 20240514 | 113000 | 1192777880 | 6610 | 6620 | 6620 | 6610 | 164 |
| 487 | 20240514 | 112900 | 1191693830 | 6610 | 6620 | 6620 | 6610 | 1053 |
| 488 | 20240514 | 112800 | 1184730990 | 6620 | 6630 | 6630 | 6620 | 267 |
| 489 | 20240514 | 112700 | 1182960800 | 6630 | 6630 | 6630 | 6630 | 111 |
| 490 | 20240514 | 112600 | 1182224870 | 6610 | 6630 | 6630 | 6610 | 260 |
| 491 | 20240514 | 112500 | 1180506070 | 6630 | 6640 | 6640 | 6630 | 353 |
| 492 | 20240514 | 112400 | 1178164930 | 6640 | 6630 | 6640 | 6630 | 271 |
| 493 | 20240514 | 112300 | 1176367140 | 6640 | 6640 | 6640 | 6640 | 30 |
| 494 | 20240514 | 112200 | 1176167940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 495 | 20240514 | 112100 | 1176167940 | 6670 | 6650 | 6670 | 6620 | 3410 |
| 496 | 20240514 | 112000 | 1153563930 | 6670 | 6670 | 6670 | 6670 | 466 |
| 497 | 20240514 | 111900 | 1150455710 | 6670 | 6670 | 6670 | 6670 | 1 |
| 498 | 20240514 | 111800 | 1150449040 | 6670 | 6640 | 6670 | 6640 | 594 |
| 499 | 20240514 | 111700 | 1146494690 | 6670 | 6650 | 6670 | 6650 | 498 |
| 500 | 20240514 | 111600 | 1143182950 | 6650 | 6670 | 6670 | 6650 | 67 |
| 501 | 20240514 | 111500 | 1142737120 | 6670 | 6670 | 6670 | 6670 | 1 |
| 502 | 20240514 | 111400 | 1142730450 | 6680 | 6670 | 6680 | 6650 | 381 |
| 503 | 20240514 | 111300 | 1140190200 | 6660 | 6660 | 6670 | 6660 | 148 |
| 504 | 20240514 | 111200 | 1139204320 | 6650 | 6650 | 6650 | 6650 | 190 |
| 505 | 20240514 | 111100 | 1137940820 | 6650 | 6660 | 6660 | 6650 | 344 |
| 506 | 20240514 | 111000 | 1135653130 | 6640 | 6650 | 6660 | 6640 | 1923 |
| 507 | 20240514 | 110900 | 1122867610 | 6650 | 6670 | 6670 | 6650 | 131 |
| 508 | 20240514 | 110800 | 1121994880 | 6680 | 6680 | 6680 | 6680 | 0 |
| 509 | 20240514 | 110700 | 1121994880 | 6680 | 6680 | 6680 | 6680 | 1 |
| 510 | 20240514 | 110600 | 1121988200 | 6660 | 6690 | 6690 | 6660 | 33 |
| 511 | 20240514 | 110500 | 1121767820 | 6690 | 6690 | 6690 | 6690 | 171 |
| 512 | 20240514 | 110400 | 1120623830 | 6690 | 6690 | 6690 | 6690 | 4 |
| 513 | 20240514 | 110300 | 1120597070 | 6700 | 6650 | 6710 | 6650 | 795 |
| 514 | 20240514 | 110200 | 1115282260 | 6630 | 6650 | 6650 | 6630 | 646 |
| 515 | 20240514 | 110100 | 1110989330 | 6640 | 6630 | 6650 | 6630 | 311 |
| 516 | 20240514 | 110000 | 1108924710 | 6630 | 6650 | 6650 | 6630 | 1332 |
| 517 | 20240514 | 105900 | 1100081360 | 6660 | 6660 | 6660 | 6660 | 53 |
| 518 | 20240514 | 105800 | 1099728380 | 6650 | 6670 | 6670 | 6650 | 2571 |
| 519 | 20240514 | 105700 | 1082622890 | 6670 | 6700 | 6700 | 6660 | 602 |
| 520 | 20240514 | 105600 | 1078612490 | 6660 | 6670 | 6670 | 6660 | 258 |
| 521 | 20240514 | 105500 | 1076893780 | 6660 | 6670 | 6670 | 6660 | 287 |
| 522 | 20240514 | 105400 | 1074979840 | 6670 | 6670 | 6680 | 6670 | 561 |
| 523 | 20240514 | 105300 | 1071237760 | 6690 | 6690 | 6690 | 6690 | 3 |
| 524 | 20240514 | 105200 | 1071217690 | 6670 | 6680 | 6680 | 6670 | 1393 |
| 525 | 20240514 | 105100 | 1061920140 | 6680 | 6690 | 6690 | 6680 | 52 |
| 526 | 20240514 | 105000 | 1061572670 | 6680 | 6680 | 6680 | 6680 | 0 |
| 527 | 20240514 | 104900 | 1061572670 | 6680 | 6680 | 6680 | 6680 | 0 |
| 528 | 20240514 | 104800 | 1061572670 | 6680 | 6680 | 6680 | 6680 | 290 |
| 529 | 20240514 | 104700 | 1059635470 | 6680 | 6680 | 6680 | 6680 | 182 |
| 530 | 20240514 | 104600 | 1058419710 | 6680 | 6680 | 6690 | 6670 | 671 |
| 531 | 20240514 | 104500 | 1053938840 | 6680 | 6690 | 6690 | 6680 | 350 |
| 532 | 20240514 | 104400 | 1051599860 | 6710 | 6690 | 6710 | 6690 | 7 |
| 533 | 20240514 | 104300 | 1051552970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 534 | 20240514 | 104200 | 1051552970 | 6710 | 6700 | 6710 | 6700 | 83 |
| 535 | 20240514 | 104100 | 1050996540 | 6700 | 6700 | 6700 | 6700 | 52 |
| 536 | 20240514 | 104000 | 1050648140 | 6710 | 6710 | 6710 | 6710 | 2 |
| 537 | 20240514 | 103900 | 1050634720 | 6680 | 6680 | 6680 | 6680 | 724 |
| 538 | 20240514 | 103800 | 1045798400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 539 | 20240514 | 103700 | 1045798400 | 6680 | 6680 | 6680 | 6680 | 1401 |
| 540 | 20240514 | 103600 | 1036439720 | 6680 | 6680 | 6680 | 6680 | 0 |
| 541 | 20240514 | 103500 | 1036439720 | 6680 | 6700 | 6700 | 6680 | 1401 |
| 542 | 20240514 | 103400 | 1027063470 | 6710 | 6710 | 6710 | 6710 | 43 |
| 543 | 20240514 | 103300 | 1026774940 | 6710 | 6710 | 6710 | 6710 | 1 |
| 544 | 20240514 | 103200 | 1026768230 | 6710 | 6700 | 6710 | 6700 | 105 |
| 545 | 20240514 | 103100 | 1026063980 | 6700 | 6700 | 6700 | 6700 | 3 |
| 546 | 20240514 | 103000 | 1026043880 | 6700 | 6720 | 6730 | 6700 | 197 |
| 547 | 20240514 | 102900 | 1024721160 | 6710 | 6710 | 6710 | 6710 | 0 |
| 548 | 20240514 | 102800 | 1024721160 | 6710 | 6710 | 6710 | 6710 | 0 |
| 549 | 20240514 | 102700 | 1024721160 | 6710 | 6710 | 6710 | 6710 | 118 |
| 550 | 20240514 | 102600 | 1023929380 | 6700 | 6710 | 6710 | 6700 | 841 |
| 551 | 20240514 | 102500 | 1018291940 | 6710 | 6710 | 6710 | 6710 | 184 |
| 552 | 20240514 | 102400 | 1017057300 | 6680 | 6680 | 6680 | 6680 | 0 |
| 553 | 20240514 | 102300 | 1017057300 | 6680 | 6680 | 6680 | 6680 | 715 |
| 554 | 20240514 | 102200 | 1012281100 | 6680 | 6680 | 6680 | 6680 | 17 |
| 555 | 20240514 | 102100 | 1012167540 | 6690 | 6700 | 6700 | 6690 | 31 |
| 556 | 20240514 | 102000 | 1011959980 | 6700 | 6700 | 6710 | 6700 | 51 |
| 557 | 20240514 | 101900 | 1011618160 | 6680 | 6680 | 6680 | 6680 | 54 |
| 558 | 20240514 | 101800 | 1011257440 | 6690 | 6690 | 6690 | 6690 | 0 |
| 559 | 20240514 | 101700 | 1011257440 | 6690 | 6680 | 6690 | 6680 | 151 |
| 560 | 20240514 | 101600 | 1010247760 | 6690 | 6680 | 6690 | 6680 | 119 |
| 561 | 20240514 | 101500 | 1009452150 | 6690 | 6690 | 6690 | 6690 | 0 |
| 562 | 20240514 | 101400 | 1009452150 | 6690 | 6710 | 6710 | 6690 | 296 |
| 563 | 20240514 | 101300 | 1007471890 | 6680 | 6690 | 6690 | 6680 | 1914 |
| 564 | 20240514 | 101200 | 994679260 | 6730 | 6700 | 6730 | 6680 | 1003 |
| 565 | 20240514 | 101100 | 987973410 | 6690 | 6690 | 6730 | 6690 | 674 |
| 566 | 20240514 | 101000 | 983461650 | 6700 | 6700 | 6700 | 6700 | 416 |
| 567 | 20240514 | 100900 | 980674450 | 6700 | 6700 | 6700 | 6700 | 162 |
| 568 | 20240514 | 100800 | 979589050 | 6700 | 6710 | 6710 | 6700 | 1153 |
| 569 | 20240514 | 100700 | 971859510 | 6710 | 6730 | 6730 | 6710 | 271 |
| 570 | 20240514 | 100600 | 970038880 | 6730 | 6710 | 6740 | 6710 | 873 |
| 571 | 20240514 | 100500 | 964164820 | 6710 | 6730 | 6730 | 6710 | 1682 |
| 572 | 20240514 | 100400 | 952875240 | 6740 | 6770 | 6770 | 6740 | 453 |
| 573 | 20240514 | 100300 | 949813820 | 6800 | 6760 | 6800 | 6720 | 13843 |
| 574 | 20240514 | 100200 | 855804630 | 6760 | 6730 | 6760 | 6730 | 2487 |
| 575 | 20240514 | 100100 | 839033130 | 6730 | 6730 | 6730 | 6730 | 172 |
| 576 | 20240514 | 100000 | 837875570 | 6730 | 6730 | 6730 | 6730 | 211 |
| 577 | 20240514 | 095900 | 836455540 | 6730 | 6710 | 6740 | 6710 | 1595 |
| 578 | 20240514 | 095800 | 825729450 | 6710 | 6710 | 6710 | 6670 | 3494 |
| 579 | 20240514 | 095700 | 802318280 | 6720 | 6720 | 6720 | 6720 | 436 |
| 580 | 20240514 | 095600 | 799388360 | 6720 | 6710 | 6720 | 6710 | 2377 |
| 581 | 20240514 | 095500 | 783425360 | 6720 | 6720 | 6720 | 6720 | 173 |
| 582 | 20240514 | 095400 | 782262800 | 6720 | 6700 | 6720 | 6700 | 3368 |
| 583 | 20240514 | 095300 | 759664260 | 6700 | 6690 | 6700 | 6690 | 1038 |
| 584 | 20240514 | 095200 | 752710010 | 6690 | 6690 | 6690 | 6690 | 53 |
| 585 | 20240514 | 095100 | 752355440 | 6690 | 6680 | 6690 | 6680 | 63 |
| 586 | 20240514 | 095000 | 751934100 | 6680 | 6680 | 6680 | 6680 | 10 |
| 587 | 20240514 | 094900 | 751867300 | 6680 | 6680 | 6680 | 6680 | 68 |
| 588 | 20240514 | 094800 | 751413060 | 6680 | 6680 | 6690 | 6680 | 65 |
| 589 | 20240514 | 094700 | 750978820 | 6700 | 6700 | 6700 | 6680 | 114 |
| 590 | 20240514 | 094600 | 750215300 | 6700 | 6710 | 6710 | 6700 | 70 |
| 591 | 20240514 | 094500 | 749745610 | 6710 | 6700 | 6710 | 6670 | 628 |
| 592 | 20240514 | 094400 | 745535540 | 6660 | 6670 | 6670 | 6660 | 162 |
| 593 | 20240514 | 094300 | 744456400 | 6660 | 6690 | 6690 | 6660 | 111 |
| 594 | 20240514 | 094200 | 743716690 | 6650 | 6660 | 6660 | 6650 | 717 |
| 595 | 20240514 | 094100 | 738947340 | 6660 | 6690 | 6690 | 6660 | 88 |
| 596 | 20240514 | 094000 | 738360820 | 6650 | 6660 | 6660 | 6650 | 157 |
| 597 | 20240514 | 093900 | 737315230 | 6700 | 6670 | 6700 | 6650 | 1854 |
| 598 | 20240514 | 093800 | 724980140 | 6670 | 6670 | 6700 | 6670 | 106 |
| 599 | 20240514 | 093700 | 724273090 | 6670 | 6710 | 6710 | 6670 | 22 |
| 600 | 20240514 | 093600 | 724125510 | 6710 | 6670 | 6710 | 6670 | 302 |
| 601 | 20240514 | 093500 | 722111090 | 6670 | 6680 | 6710 | 6670 | 398 |
| 602 | 20240514 | 093400 | 719454810 | 6720 | 6720 | 6720 | 6720 | 11 |
| 603 | 20240514 | 093300 | 719380890 | 6670 | 6720 | 6720 | 6670 | 4792 |
| 604 | 20240514 | 093200 | 687345280 | 6700 | 6720 | 6720 | 6690 | 2252 |
| 605 | 20240514 | 093100 | 672260370 | 6720 | 6720 | 6740 | 6720 | 4313 |
| 606 | 20240514 | 093000 | 643270650 | 6720 | 6700 | 6720 | 6700 | 1352 |
| 607 | 20240514 | 092900 | 634203180 | 6710 | 6710 | 6710 | 6710 | 521 |
| 608 | 20240514 | 092800 | 630707270 | 6710 | 6710 | 6710 | 6710 | 873 |
| 609 | 20240514 | 092700 | 624849440 | 6720 | 6710 | 6730 | 6710 | 792 |
| 610 | 20240514 | 092600 | 619531230 | 6710 | 6730 | 6730 | 6710 | 379 |
| 611 | 20240514 | 092500 | 616983740 | 6700 | 6710 | 6730 | 6700 | 954 |
| 612 | 20240514 | 092400 | 610581500 | 6730 | 6730 | 6730 | 6720 | 1248 |
| 613 | 20240514 | 092300 | 602183550 | 6730 | 6700 | 6740 | 6700 | 1664 |
| 614 | 20240514 | 092200 | 590984390 | 6710 | 6720 | 6730 | 6710 | 1374 |
| 615 | 20240514 | 092100 | 581748340 | 6720 | 6720 | 6730 | 6720 | 1032 |
| 616 | 20240514 | 092000 | 574808850 | 6730 | 6690 | 6730 | 6680 | 2338 |
| 617 | 20240514 | 091900 | 559128020 | 6690 | 6730 | 6730 | 6690 | 2828 |
| 618 | 20240514 | 091800 | 540146230 | 6730 | 6740 | 6760 | 6720 | 7851 |
| 619 | 20240514 | 091700 | 487259190 | 6730 | 6690 | 6760 | 6690 | 16616 |
| 620 | 20240514 | 091600 | 375635670 | 6690 | 6660 | 6690 | 6660 | 5074 |
| 621 | 20240514 | 091500 | 341765670 | 6660 | 6630 | 6660 | 6630 | 1691 |
| 622 | 20240514 | 091400 | 330528210 | 6630 | 6630 | 6630 | 6620 | 1339 |
| 623 | 20240514 | 091300 | 321650650 | 6630 | 6660 | 6660 | 6630 | 787 |
| 624 | 20240514 | 091200 | 316423510 | 6660 | 6630 | 6660 | 6620 | 796 |
| 625 | 20240514 | 091100 | 311149390 | 6650 | 6650 | 6660 | 6650 | 1949 |
| 626 | 20240514 | 091000 | 298188530 | 6650 | 6610 | 6650 | 6600 | 2136 |
| 627 | 20240514 | 090900 | 284048510 | 6610 | 6620 | 6640 | 6610 | 753 |
| 628 | 20240514 | 090800 | 279067040 | 6650 | 6660 | 6660 | 6650 | 34 |
| 629 | 20240514 | 090700 | 278840930 | 6650 | 6660 | 6660 | 6650 | 966 |
| 630 | 20240514 | 090600 | 272410230 | 6660 | 6600 | 6660 | 6600 | 577 |
| 631 | 20240514 | 090500 | 268576200 | 6610 | 6610 | 6610 | 6580 | 1043 |
| 632 | 20240514 | 090400 | 261689410 | 6610 | 6680 | 6680 | 6610 | 2923 |
| 633 | 20240514 | 090300 | 242232220 | 6680 | 6620 | 6680 | 6560 | 24023 |
| 634 | 20240514 | 090200 | 84037680 | 6630 | 6600 | 6650 | 6600 | 2344 |
| 635 | 20240514 | 090100 | 68498110 | 6600 | 6670 | 6680 | 6600 | 5443 |
| 636 | 20240514 | 090000 | 32481980 | 6670 | 6620 | 6670 | 6610 | 4904 |