35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 131786 |
| 3 | 20240321 | 193500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240321 | 193400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240321 | 193300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240321 | 193200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240321 | 193100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240321 | 193000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240321 | 192900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240321 | 192800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240321 | 192700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240321 | 192600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240321 | 192500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240321 | 192400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240321 | 192300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240321 | 192200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240321 | 192100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240321 | 192000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240321 | 191900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240321 | 191800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240321 | 191700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240321 | 191600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240321 | 191500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240321 | 191400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240321 | 191300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240321 | 191200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240321 | 191100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240321 | 191000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240321 | 190900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240321 | 190800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240321 | 190700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240321 | 190600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 131786 |
| 33 | 20240321 | 190500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240321 | 190400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240321 | 190300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240321 | 190200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240321 | 190100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240321 | 190000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240321 | 185900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240321 | 185800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240321 | 185700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240321 | 185600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240321 | 185500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240321 | 185400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240321 | 185300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240321 | 185200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240321 | 185100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240321 | 185000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240321 | 184900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240321 | 184800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240321 | 184700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240321 | 184600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240321 | 184500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240321 | 184400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240321 | 184300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240321 | 184200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240321 | 184100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240321 | 184000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240321 | 183900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240321 | 183800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240321 | 183700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240321 | 183600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 131786 |
| 63 | 20240321 | 183500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240321 | 183400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240321 | 183300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240321 | 183200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240321 | 183100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240321 | 183000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240321 | 182900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240321 | 182800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240321 | 182700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240321 | 182600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240321 | 182500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240321 | 182400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240321 | 182300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240321 | 182200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240321 | 182100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240321 | 182000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240321 | 181900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240321 | 181800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240321 | 181700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240321 | 181600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240321 | 181500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240321 | 181400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240321 | 181300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240321 | 181200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240321 | 181100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240321 | 181000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240321 | 180900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240321 | 180800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240321 | 180700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240321 | 180600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 131786 |
| 93 | 20240321 | 180500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240321 | 180400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240321 | 180300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240321 | 180200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240321 | 180100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240321 | 180000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240321 | 175900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240321 | 175800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240321 | 175700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240321 | 175600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240321 | 175500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240321 | 175400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240321 | 175300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240321 | 175200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240321 | 175100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240321 | 175000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240321 | 174900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240321 | 174800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240321 | 174700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240321 | 174600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240321 | 174500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240321 | 174400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240321 | 174300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240321 | 174200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240321 | 174100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240321 | 174000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240321 | 173900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240321 | 173800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240321 | 173700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240321 | 173600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 131786 |
| 123 | 20240321 | 173500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240321 | 173400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240321 | 173300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240321 | 173200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240321 | 173100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240321 | 173000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240321 | 172900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240321 | 172800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240321 | 172700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240321 | 172600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240321 | 172500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240321 | 172400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240321 | 172300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240321 | 172200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240321 | 172100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240321 | 172000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240321 | 171900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240321 | 171800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240321 | 171700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240321 | 171600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240321 | 171500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240321 | 171400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240321 | 171300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240321 | 171200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240321 | 171100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240321 | 171000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240321 | 170900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240321 | 170800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240321 | 170700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240321 | 170600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 131786 |
| 153 | 20240321 | 170500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240321 | 170400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240321 | 170300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240321 | 170200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240321 | 170100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240321 | 170000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240321 | 165900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240321 | 165800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240321 | 165700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240321 | 165600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240321 | 165500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240321 | 165400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240321 | 165300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240321 | 165200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240321 | 165100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240321 | 165000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240321 | 164900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240321 | 164800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240321 | 164700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240321 | 164600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240321 | 164500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240321 | 164400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240321 | 164300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240321 | 164200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240321 | 164100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240321 | 164000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240321 | 163900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240321 | 163800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240321 | 163700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240321 | 163600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 131786 |
| 183 | 20240321 | 163500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240321 | 163400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240321 | 163300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240321 | 163200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240321 | 163100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240321 | 163000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240321 | 162900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240321 | 162800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240321 | 162700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240321 | 162600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240321 | 162500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240321 | 162400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240321 | 162300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240321 | 162200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240321 | 162100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240321 | 162000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240321 | 161900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240321 | 161800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240321 | 161700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240321 | 161600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240321 | 161500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240321 | 161400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240321 | 161300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240321 | 161200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240321 | 161100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240321 | 161000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240321 | 160900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240321 | 160800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240321 | 160700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240321 | 160600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 131786 |
| 213 | 20240321 | 160500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240321 | 160400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240321 | 160300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240321 | 160200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240321 | 160100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240321 | 160000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240321 | 155900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240321 | 155800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240321 | 155700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240321 | 155600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240321 | 155500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240321 | 155400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240321 | 155300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240321 | 155200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240321 | 155100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240321 | 155000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240321 | 154900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240321 | 154800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240321 | 154700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240321 | 154600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240321 | 154500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240321 | 154400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240321 | 154300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240321 | 154200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240321 | 154100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240321 | 154000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240321 | 153900 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20240321 | 153800 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20240321 | 153700 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20240321 | 153600 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 131786 |
| 243 | 20240321 | 153500 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20240321 | 153400 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20240321 | 153300 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20240321 | 153200 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20240321 | 153100 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20240321 | 153000 | 88354485600 | 50900 | 50900 | 50900 | 50900 | 131786 |
| 249 | 20240321 | 152900 | 81646578200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20240321 | 152800 | 81646578200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20240321 | 152700 | 81646578200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20240321 | 152600 | 81646578200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20240321 | 152500 | 81646578200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20240321 | 152400 | 81646578200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20240321 | 152300 | 81646578200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20240321 | 152200 | 81646578200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20240321 | 152100 | 81646578200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20240321 | 152000 | 81646578200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20240321 | 151900 | 81646578200 | 50800 | 50800 | 50900 | 50800 | 3706 |
| 260 | 20240321 | 151800 | 81458230800 | 50900 | 50800 | 50900 | 50800 | 1168 |
| 261 | 20240321 | 151700 | 81398857500 | 50900 | 50800 | 50900 | 50800 | 5002 |
| 262 | 20240321 | 151600 | 81144311400 | 50900 | 50900 | 50900 | 50800 | 2202 |
| 263 | 20240321 | 151500 | 81032342800 | 50900 | 50800 | 50900 | 50700 | 3912 |
| 264 | 20240321 | 151400 | 80833555600 | 50800 | 50800 | 50800 | 50700 | 4667 |
| 265 | 20240321 | 151300 | 80596650100 | 50800 | 50700 | 50800 | 50700 | 4023 |
| 266 | 20240321 | 151200 | 80392378500 | 50800 | 50700 | 50800 | 50700 | 3688 |
| 267 | 20240321 | 151100 | 80205122500 | 50700 | 50800 | 50800 | 50700 | 2983 |
| 268 | 20240321 | 151000 | 80053666900 | 50700 | 50800 | 50800 | 50700 | 6182 |
| 269 | 20240321 | 150900 | 79739768600 | 50700 | 50700 | 50800 | 50700 | 3022 |
| 270 | 20240321 | 150800 | 79586341200 | 50700 | 50700 | 50800 | 50700 | 3003 |
| 271 | 20240321 | 150700 | 79433932400 | 50700 | 50700 | 50800 | 50700 | 1301 |
| 272 | 20240321 | 150600 | 79367939700 | 50800 | 50700 | 50800 | 50700 | 3224 |
| 273 | 20240321 | 150500 | 79204266100 | 50700 | 50700 | 50800 | 50700 | 2835 |
| 274 | 20240321 | 150400 | 79060480500 | 50700 | 50700 | 50800 | 50700 | 2248 |
| 275 | 20240321 | 150300 | 78946357100 | 50700 | 50800 | 50900 | 50700 | 26398 |
| 276 | 20240321 | 150200 | 77605346700 | 50900 | 50800 | 50900 | 50800 | 14349 |
| 277 | 20240321 | 150100 | 76875202100 | 50900 | 50800 | 50900 | 50800 | 907 |
| 278 | 20240321 | 150000 | 76829094700 | 50900 | 50700 | 50900 | 50700 | 10219 |
| 279 | 20240321 | 145900 | 76309710700 | 50700 | 50700 | 50800 | 50700 | 12422 |
| 280 | 20240321 | 145800 | 75678821200 | 50700 | 50800 | 50800 | 50700 | 2598 |
| 281 | 20240321 | 145700 | 75546927200 | 50800 | 50700 | 50800 | 50700 | 6430 |
| 282 | 20240321 | 145600 | 75220354100 | 50800 | 50800 | 50800 | 50700 | 1814 |
| 283 | 20240321 | 145500 | 75128273400 | 50800 | 50800 | 50800 | 50700 | 3919 |
| 284 | 20240321 | 145400 | 74929476900 | 50700 | 50700 | 50800 | 50700 | 5179 |
| 285 | 20240321 | 145300 | 74666723200 | 50800 | 50800 | 50800 | 50700 | 1426 |
| 286 | 20240321 | 145200 | 74594360400 | 50800 | 50800 | 50800 | 50700 | 2839 |
| 287 | 20240321 | 145100 | 74450247100 | 50700 | 50700 | 50800 | 50700 | 2167 |
| 288 | 20240321 | 145000 | 74340303200 | 50700 | 50800 | 50800 | 50700 | 1510 |
| 289 | 20240321 | 144900 | 74263677900 | 50700 | 50700 | 50800 | 50700 | 1916 |
| 290 | 20240321 | 144800 | 74166486500 | 50800 | 50800 | 50800 | 50700 | 3197 |
| 291 | 20240321 | 144700 | 74004146400 | 50700 | 50800 | 50800 | 50700 | 2755 |
| 292 | 20240321 | 144600 | 73864307200 | 50700 | 50700 | 50800 | 50700 | 9783 |
| 293 | 20240321 | 144500 | 73368221800 | 50700 | 50800 | 50800 | 50700 | 2220 |
| 294 | 20240321 | 144400 | 73255579900 | 50700 | 50800 | 50800 | 50700 | 1806 |
| 295 | 20240321 | 144300 | 73163915000 | 50800 | 50800 | 50800 | 50700 | 2803 |
| 296 | 20240321 | 144200 | 73021633000 | 50800 | 50700 | 50800 | 50700 | 4577 |
| 297 | 20240321 | 144100 | 72789246900 | 50700 | 50700 | 50800 | 50600 | 15542 |
| 298 | 20240321 | 144000 | 72001225100 | 50600 | 50700 | 50700 | 50600 | 3104 |
| 299 | 20240321 | 143900 | 71843981700 | 50600 | 50700 | 50700 | 50600 | 2322 |
| 300 | 20240321 | 143800 | 71726393100 | 50600 | 50600 | 50700 | 50600 | 4281 |
| 301 | 20240321 | 143700 | 71509484300 | 50600 | 50600 | 50700 | 50600 | 1559 |
| 302 | 20240321 | 143600 | 71430550600 | 50600 | 50600 | 50700 | 50600 | 1465 |
| 303 | 20240321 | 143500 | 71356378200 | 50600 | 50600 | 50700 | 50600 | 3725 |
| 304 | 20240321 | 143400 | 71167779500 | 50600 | 50600 | 50700 | 50500 | 5744 |
| 305 | 20240321 | 143300 | 70877243500 | 50500 | 50600 | 50600 | 50500 | 1518 |
| 306 | 20240321 | 143200 | 70800525700 | 50500 | 50500 | 50600 | 50500 | 1299 |
| 307 | 20240321 | 143100 | 70734878200 | 50500 | 50600 | 50600 | 50500 | 994 |
| 308 | 20240321 | 143000 | 70684645900 | 50500 | 50600 | 50700 | 50500 | 8382 |
| 309 | 20240321 | 142900 | 70260540600 | 50600 | 50500 | 50700 | 50500 | 1650 |
| 310 | 20240321 | 142800 | 70177028500 | 50500 | 50500 | 50600 | 50500 | 3283 |
| 311 | 20240321 | 142700 | 70011020200 | 50500 | 50500 | 50600 | 50500 | 1272 |
| 312 | 20240321 | 142600 | 69946746900 | 50500 | 50600 | 50700 | 50500 | 4289 |
| 313 | 20240321 | 142500 | 69729773000 | 50600 | 50800 | 50800 | 50600 | 15901 |
| 314 | 20240321 | 142400 | 68924248900 | 50700 | 50800 | 50800 | 50700 | 2292 |
| 315 | 20240321 | 142300 | 68807987300 | 50700 | 50700 | 50800 | 50700 | 1308 |
| 316 | 20240321 | 142200 | 68741616400 | 50700 | 50800 | 50800 | 50700 | 1076 |
| 317 | 20240321 | 142100 | 68687004700 | 50700 | 50800 | 50800 | 50700 | 1862 |
| 318 | 20240321 | 142000 | 68592521500 | 50700 | 50700 | 50800 | 50700 | 1806 |
| 319 | 20240321 | 141900 | 68500917600 | 50700 | 50800 | 50800 | 50700 | 1755 |
| 320 | 20240321 | 141800 | 68411862600 | 50700 | 50800 | 50800 | 50700 | 1403 |
| 321 | 20240321 | 141700 | 68340690500 | 50700 | 50700 | 50800 | 50700 | 2649 |
| 322 | 20240321 | 141600 | 68206374700 | 50700 | 50700 | 50800 | 50700 | 1758 |
| 323 | 20240321 | 141500 | 68117199000 | 50700 | 50700 | 50800 | 50700 | 2183 |
| 324 | 20240321 | 141400 | 68006417400 | 50700 | 50700 | 50800 | 50600 | 2119 |
| 325 | 20240321 | 141300 | 67898962700 | 50700 | 50600 | 50800 | 50600 | 1287 |
| 326 | 20240321 | 141200 | 67833683900 | 50700 | 50700 | 50800 | 50600 | 1820 |
| 327 | 20240321 | 141100 | 67741454500 | 50600 | 50600 | 50700 | 50600 | 2779 |
| 328 | 20240321 | 141000 | 67600644700 | 50700 | 50600 | 50700 | 50600 | 1111 |
| 329 | 20240321 | 140900 | 67544393200 | 50600 | 50600 | 50700 | 50600 | 895 |
| 330 | 20240321 | 140800 | 67499056700 | 50600 | 50700 | 50800 | 50600 | 9487 |
| 331 | 20240321 | 140700 | 67017992900 | 50700 | 50700 | 50800 | 50700 | 1481 |
| 332 | 20240321 | 140600 | 66942808100 | 50700 | 50600 | 50800 | 50600 | 3116 |
| 333 | 20240321 | 140500 | 66784860800 | 50600 | 50600 | 50700 | 50600 | 1696 |
| 334 | 20240321 | 140400 | 66698928400 | 50600 | 50600 | 50700 | 50600 | 1663 |
| 335 | 20240321 | 140300 | 66614678100 | 50600 | 50800 | 50900 | 50600 | 14045 |
| 336 | 20240321 | 140200 | 65901731000 | 50800 | 50800 | 50900 | 50800 | 1830 |
| 337 | 20240321 | 140100 | 65808664800 | 50800 | 50800 | 50900 | 50800 | 2620 |
| 338 | 20240321 | 140000 | 65675511300 | 50900 | 50800 | 50900 | 50800 | 1495 |
| 339 | 20240321 | 135900 | 65599472100 | 50800 | 50800 | 50900 | 50700 | 5396 |
| 340 | 20240321 | 135800 | 65325378200 | 50800 | 50700 | 50800 | 50700 | 1571 |
| 341 | 20240321 | 135700 | 65245616200 | 50800 | 50800 | 50800 | 50700 | 1438 |
| 342 | 20240321 | 135600 | 65172624700 | 50700 | 50700 | 50800 | 50700 | 3852 |
| 343 | 20240321 | 135500 | 64977164900 | 50700 | 50700 | 50800 | 50700 | 4331 |
| 344 | 20240321 | 135400 | 64757287100 | 50700 | 50700 | 50800 | 50700 | 1689 |
| 345 | 20240321 | 135300 | 64671567700 | 50700 | 50700 | 50800 | 50700 | 1270 |
| 346 | 20240321 | 135200 | 64607154700 | 50700 | 50800 | 50800 | 50700 | 2284 |
| 347 | 20240321 | 135100 | 64491248800 | 50800 | 50800 | 50800 | 50700 | 2153 |
| 348 | 20240321 | 135000 | 64381952200 | 50800 | 50700 | 50800 | 50700 | 833 |
| 349 | 20240321 | 134900 | 64339675500 | 50700 | 50800 | 50900 | 50700 | 1132 |
| 350 | 20240321 | 134800 | 64282220600 | 50900 | 50800 | 51000 | 50800 | 23360 |
| 351 | 20240321 | 134700 | 63093467300 | 50900 | 50900 | 50900 | 50800 | 1444 |
| 352 | 20240321 | 134600 | 63020004100 | 50900 | 50800 | 50900 | 50800 | 1659 |
| 353 | 20240321 | 134500 | 62935618600 | 50800 | 50800 | 50900 | 50800 | 1834 |
| 354 | 20240321 | 134400 | 62842342600 | 50900 | 50900 | 50900 | 50800 | 2066 |
| 355 | 20240321 | 134300 | 62737251300 | 50900 | 50900 | 50900 | 50800 | 2203 |
| 356 | 20240321 | 134200 | 62625258000 | 50800 | 50900 | 50900 | 50800 | 1649 |
| 357 | 20240321 | 134100 | 62541378500 | 50900 | 50800 | 50900 | 50800 | 3200 |
| 358 | 20240321 | 134000 | 62378700400 | 50800 | 50900 | 50900 | 50800 | 2468 |
| 359 | 20240321 | 133900 | 62253287700 | 50900 | 50800 | 50900 | 50800 | 2031 |
| 360 | 20240321 | 133800 | 62150070000 | 50800 | 50800 | 50900 | 50800 | 2509 |
| 361 | 20240321 | 133700 | 62022448300 | 50800 | 50800 | 50900 | 50800 | 1367 |
| 362 | 20240321 | 133600 | 61952981700 | 50800 | 50900 | 50900 | 50800 | 2392 |
| 363 | 20240321 | 133500 | 61831318500 | 50900 | 50700 | 50900 | 50700 | 5716 |
| 364 | 20240321 | 133400 | 61540916400 | 50800 | 50700 | 50900 | 50700 | 2779 |
| 365 | 20240321 | 133300 | 61399780100 | 50800 | 50800 | 50900 | 50700 | 634 |
| 366 | 20240321 | 133200 | 61367584600 | 50700 | 50800 | 50900 | 50700 | 12390 |
| 367 | 20240321 | 133100 | 60738306900 | 50700 | 50700 | 50800 | 50700 | 937 |
| 368 | 20240321 | 133000 | 60690754600 | 50700 | 50800 | 50800 | 50700 | 1813 |
| 369 | 20240321 | 132900 | 60598776400 | 50700 | 50800 | 50800 | 50700 | 1165 |
| 370 | 20240321 | 132800 | 60539640700 | 50800 | 50700 | 50800 | 50700 | 1769 |
| 371 | 20240321 | 132700 | 60449823400 | 50700 | 50800 | 50800 | 50700 | 558 |
| 372 | 20240321 | 132600 | 60421512100 | 50700 | 50700 | 50800 | 50700 | 2138 |
| 373 | 20240321 | 132500 | 60313063100 | 50800 | 50800 | 50800 | 50700 | 741 |
| 374 | 20240321 | 132400 | 60275475400 | 50800 | 50900 | 50900 | 50700 | 7828 |
| 375 | 20240321 | 132300 | 59877220900 | 50800 | 50800 | 50900 | 50800 | 748 |
| 376 | 20240321 | 132200 | 59839176700 | 50900 | 50900 | 51000 | 50800 | 5933 |
| 377 | 20240321 | 132100 | 59537253200 | 50900 | 50800 | 51000 | 50800 | 21810 |
| 378 | 20240321 | 132000 | 58426502900 | 50900 | 50900 | 50900 | 50800 | 8312 |
| 379 | 20240321 | 131900 | 58003451700 | 50900 | 50800 | 50900 | 50800 | 1928 |
| 380 | 20240321 | 131800 | 57905399000 | 50900 | 50800 | 50900 | 50800 | 856 |
| 381 | 20240321 | 131700 | 57861869800 | 50800 | 50900 | 50900 | 50800 | 1977 |
| 382 | 20240321 | 131600 | 57761321000 | 50900 | 50800 | 50900 | 50800 | 5067 |
| 383 | 20240321 | 131500 | 57503830200 | 50800 | 50800 | 50900 | 50800 | 764 |
| 384 | 20240321 | 131400 | 57464992300 | 50800 | 50900 | 50900 | 50800 | 1149 |
| 385 | 20240321 | 131300 | 57406566800 | 50800 | 50900 | 50900 | 50800 | 1008 |
| 386 | 20240321 | 131200 | 57355312200 | 50800 | 50800 | 50900 | 50800 | 1796 |
| 387 | 20240321 | 131100 | 57264015200 | 50800 | 50800 | 50900 | 50800 | 965 |
| 388 | 20240321 | 131000 | 57214949500 | 50900 | 50900 | 50900 | 50800 | 986 |
| 389 | 20240321 | 130900 | 57164806000 | 50800 | 50900 | 50900 | 50800 | 937 |
| 390 | 20240321 | 130800 | 57117166100 | 50800 | 50800 | 50900 | 50700 | 15471 |
| 391 | 20240321 | 130700 | 56331007900 | 50800 | 50700 | 50800 | 50700 | 989 |
| 392 | 20240321 | 130600 | 56280839600 | 50700 | 50700 | 50800 | 50700 | 1511 |
| 393 | 20240321 | 130500 | 56204138800 | 50700 | 50700 | 50800 | 50700 | 5695 |
| 394 | 20240321 | 130400 | 55915054900 | 50800 | 50700 | 50800 | 50700 | 1587 |
| 395 | 20240321 | 130300 | 55834493100 | 50800 | 50800 | 50800 | 50700 | 3267 |
| 396 | 20240321 | 130200 | 55668733800 | 50800 | 50800 | 50800 | 50700 | 1240 |
| 397 | 20240321 | 130100 | 55605827800 | 50700 | 50700 | 50800 | 50700 | 1597 |
| 398 | 20240321 | 130000 | 55524795800 | 50700 | 50700 | 50800 | 50700 | 1939 |
| 399 | 20240321 | 125900 | 55426384700 | 50800 | 50700 | 50800 | 50700 | 1490 |
| 400 | 20240321 | 125800 | 55350820700 | 50700 | 50800 | 50800 | 50700 | 2373 |
| 401 | 20240321 | 125700 | 55230439900 | 50700 | 50600 | 50800 | 50600 | 1631 |
| 402 | 20240321 | 125600 | 55147726900 | 50600 | 50600 | 50700 | 50600 | 4170 |
| 403 | 20240321 | 125500 | 54936400100 | 50600 | 50700 | 50800 | 50600 | 2170 |
| 404 | 20240321 | 125400 | 54826430000 | 50700 | 50700 | 50800 | 50600 | 18735 |
| 405 | 20240321 | 125300 | 53876604100 | 50600 | 50600 | 50700 | 50600 | 1765 |
| 406 | 20240321 | 125200 | 53787258900 | 50600 | 50600 | 50700 | 50600 | 1767 |
| 407 | 20240321 | 125100 | 53697810600 | 50600 | 50700 | 50700 | 50600 | 1577 |
| 408 | 20240321 | 125000 | 53617982300 | 50600 | 50600 | 50700 | 50600 | 2823 |
| 409 | 20240321 | 124900 | 53474945800 | 50600 | 50600 | 50700 | 50600 | 2655 |
| 410 | 20240321 | 124800 | 53340565100 | 50600 | 50700 | 50700 | 50600 | 3740 |
| 411 | 20240321 | 124700 | 53151205600 | 50600 | 50600 | 50700 | 50600 | 2216 |
| 412 | 20240321 | 124600 | 53038914600 | 50600 | 50600 | 50700 | 50600 | 1606 |
| 413 | 20240321 | 124500 | 52957589600 | 50700 | 50700 | 50700 | 50600 | 1387 |
| 414 | 20240321 | 124400 | 52887366400 | 50600 | 50600 | 50700 | 50600 | 2288 |
| 415 | 20240321 | 124300 | 52771483600 | 50700 | 50600 | 50700 | 50600 | 2569 |
| 416 | 20240321 | 124200 | 52641367300 | 50600 | 50600 | 50700 | 50600 | 2271 |
| 417 | 20240321 | 124100 | 52526341100 | 50600 | 50700 | 50700 | 50600 | 9133 |
| 418 | 20240321 | 124000 | 52063540300 | 50700 | 50700 | 50800 | 50700 | 3380 |
| 419 | 20240321 | 123900 | 51892163100 | 50800 | 50700 | 50800 | 50700 | 4517 |
| 420 | 20240321 | 123800 | 51663008900 | 50700 | 50700 | 50800 | 50700 | 1944 |
| 421 | 20240321 | 123700 | 51564399800 | 50700 | 50800 | 50800 | 50700 | 1905 |
| 422 | 20240321 | 123600 | 51467772100 | 50800 | 50700 | 50800 | 50700 | 2140 |
| 423 | 20240321 | 123500 | 51359137800 | 50700 | 50700 | 50800 | 50700 | 1602 |
| 424 | 20240321 | 123400 | 51277850600 | 50700 | 50600 | 50800 | 50600 | 4470 |
| 425 | 20240321 | 123300 | 51051140100 | 50600 | 50600 | 50700 | 50600 | 2295 |
| 426 | 20240321 | 123200 | 50934883500 | 50600 | 50600 | 50700 | 50600 | 1606 |
| 427 | 20240321 | 123100 | 50853520300 | 50700 | 50600 | 50700 | 50600 | 1046 |
| 428 | 20240321 | 123000 | 50800532500 | 50600 | 50600 | 50700 | 50600 | 1556 |
| 429 | 20240321 | 122900 | 50721738300 | 50700 | 50600 | 50700 | 50600 | 1243 |
| 430 | 20240321 | 122800 | 50658766100 | 50600 | 50700 | 50800 | 50600 | 3426 |
| 431 | 20240321 | 122700 | 50485063200 | 50700 | 50700 | 50800 | 50700 | 2176 |
| 432 | 20240321 | 122600 | 50374698300 | 50700 | 50800 | 50900 | 50600 | 12901 |
| 433 | 20240321 | 122500 | 49719517900 | 50800 | 50800 | 50900 | 50800 | 1316 |
| 434 | 20240321 | 122400 | 49652599300 | 50900 | 50900 | 50900 | 50800 | 2641 |
| 435 | 20240321 | 122300 | 49518329000 | 50900 | 50800 | 50900 | 50800 | 2329 |
| 436 | 20240321 | 122200 | 49399955900 | 50800 | 50800 | 50900 | 50800 | 4533 |
| 437 | 20240321 | 122100 | 49169585900 | 50800 | 50800 | 50900 | 50800 | 2777 |
| 438 | 20240321 | 122000 | 49028397500 | 50800 | 50800 | 50900 | 50800 | 2485 |
| 439 | 20240321 | 121900 | 48902033000 | 50800 | 50800 | 50900 | 50800 | 9930 |
| 440 | 20240321 | 121800 | 48396924600 | 50800 | 50800 | 50900 | 50700 | 19381 |
| 441 | 20240321 | 121700 | 47411857400 | 50800 | 50600 | 50800 | 50600 | 9338 |
| 442 | 20240321 | 121600 | 46938274200 | 50600 | 50500 | 50700 | 50500 | 2533 |
| 443 | 20240321 | 121500 | 46810070900 | 50600 | 50700 | 50700 | 50500 | 7351 |
| 444 | 20240321 | 121400 | 46438184000 | 50700 | 50600 | 50700 | 50600 | 1214 |
| 445 | 20240321 | 121300 | 46376714900 | 50700 | 50500 | 50700 | 50500 | 4472 |
| 446 | 20240321 | 121200 | 46150442200 | 50600 | 50700 | 50800 | 50400 | 28202 |
| 447 | 20240321 | 121100 | 44721732000 | 50800 | 50700 | 50800 | 50700 | 1534 |
| 448 | 20240321 | 121000 | 44643908400 | 50800 | 50700 | 50800 | 50700 | 2656 |
| 449 | 20240321 | 120900 | 44509199600 | 50800 | 50700 | 50800 | 50700 | 1557 |
| 450 | 20240321 | 120800 | 44430195300 | 50700 | 50800 | 50800 | 50700 | 2440 |
| 451 | 20240321 | 120700 | 44306373800 | 50700 | 50700 | 50800 | 50700 | 731 |
| 452 | 20240321 | 120600 | 44269292400 | 50700 | 50700 | 50800 | 50700 | 1119 |
| 453 | 20240321 | 120500 | 44212517800 | 50700 | 50700 | 50800 | 50700 | 3275 |
| 454 | 20240321 | 120400 | 44046387900 | 50700 | 50700 | 50800 | 50700 | 3059 |
| 455 | 20240321 | 120300 | 43891264000 | 50700 | 50700 | 50800 | 50700 | 1530 |
| 456 | 20240321 | 120200 | 43813665300 | 50800 | 50800 | 50800 | 50700 | 2400 |
| 457 | 20240321 | 120100 | 43691905000 | 50700 | 50700 | 50800 | 50700 | 2928 |
| 458 | 20240321 | 120000 | 43543402400 | 50800 | 50700 | 50800 | 50700 | 1908 |
| 459 | 20240321 | 115900 | 43446553600 | 50700 | 50700 | 50800 | 50700 | 2831 |
| 460 | 20240321 | 115800 | 43302934400 | 50700 | 50800 | 50800 | 50700 | 1161 |
| 461 | 20240321 | 115700 | 43244031100 | 50800 | 50800 | 50800 | 50700 | 1328 |
| 462 | 20240321 | 115600 | 43176652500 | 50800 | 50700 | 50800 | 50700 | 1369 |
| 463 | 20240321 | 115500 | 43107159100 | 50700 | 50700 | 50800 | 50700 | 1219 |
| 464 | 20240321 | 115400 | 43045336800 | 50800 | 50600 | 50800 | 50600 | 2151 |
| 465 | 20240321 | 115300 | 42936222500 | 50700 | 50600 | 50800 | 50600 | 9175 |
| 466 | 20240321 | 115200 | 42471141700 | 50600 | 50700 | 50700 | 50600 | 2318 |
| 467 | 20240321 | 115100 | 42353665500 | 50700 | 50700 | 50800 | 50600 | 9191 |
| 468 | 20240321 | 115000 | 41887707000 | 50600 | 50700 | 50700 | 50600 | 1793 |
| 469 | 20240321 | 114900 | 41796833300 | 50700 | 50700 | 50700 | 50600 | 578 |
| 470 | 20240321 | 114800 | 41767547800 | 50700 | 50600 | 50700 | 50600 | 941 |
| 471 | 20240321 | 114700 | 41719869900 | 50600 | 50600 | 50700 | 50600 | 730 |
| 472 | 20240321 | 114600 | 41682887500 | 50600 | 50600 | 50700 | 50600 | 1457 |
| 473 | 20240321 | 114500 | 41609053000 | 50600 | 50600 | 50700 | 50600 | 1302 |
| 474 | 20240321 | 114400 | 41543091100 | 50600 | 50500 | 50700 | 50500 | 9866 |
| 475 | 20240321 | 114300 | 41043765800 | 50500 | 50500 | 50600 | 50500 | 1488 |
| 476 | 20240321 | 114200 | 40968567700 | 50500 | 50400 | 50600 | 50400 | 13763 |
| 477 | 20240321 | 114100 | 40273434800 | 50500 | 50500 | 50500 | 50400 | 1446 |
| 478 | 20240321 | 114000 | 40200445700 | 50400 | 50400 | 50500 | 50400 | 1175 |
| 479 | 20240321 | 113900 | 40141146000 | 50500 | 50400 | 50500 | 50400 | 779 |
| 480 | 20240321 | 113800 | 40101826500 | 50400 | 50400 | 50500 | 50400 | 3026 |
| 481 | 20240321 | 113700 | 39949070900 | 50400 | 50400 | 50500 | 50400 | 1910 |
| 482 | 20240321 | 113600 | 39852657900 | 50400 | 50200 | 50500 | 50200 | 43256 |
| 483 | 20240321 | 113500 | 37673648900 | 50200 | 50200 | 50300 | 50200 | 813 |
| 484 | 20240321 | 113400 | 37632784600 | 50300 | 50300 | 50300 | 50200 | 885 |
| 485 | 20240321 | 113300 | 37588295800 | 50300 | 50300 | 50300 | 50200 | 2013 |
| 486 | 20240321 | 113200 | 37487063300 | 50300 | 50300 | 50300 | 50200 | 926 |
| 487 | 20240321 | 113100 | 37440509700 | 50300 | 50200 | 50300 | 50200 | 1350 |
| 488 | 20240321 | 113000 | 37372644700 | 50300 | 50200 | 50300 | 50200 | 557 |
| 489 | 20240321 | 112900 | 37344661000 | 50200 | 50200 | 50300 | 50200 | 609 |
| 490 | 20240321 | 112800 | 37314066300 | 50300 | 50200 | 50300 | 50200 | 1498 |
| 491 | 20240321 | 112700 | 37238756000 | 50200 | 50200 | 50300 | 50200 | 2646 |
| 492 | 20240321 | 112600 | 37105686500 | 50200 | 50200 | 50300 | 50200 | 325 |
| 493 | 20240321 | 112500 | 37089353600 | 50200 | 50200 | 50300 | 50200 | 571 |
| 494 | 20240321 | 112400 | 37060645400 | 50200 | 50200 | 50300 | 50200 | 911 |
| 495 | 20240321 | 112300 | 37014843700 | 50200 | 50200 | 50300 | 50200 | 521 |
| 496 | 20240321 | 112200 | 36988663000 | 50200 | 50300 | 50300 | 50200 | 1092 |
| 497 | 20240321 | 112100 | 36933783700 | 50200 | 50300 | 50300 | 50200 | 1287 |
| 498 | 20240321 | 112000 | 36869117100 | 50300 | 50200 | 50300 | 50200 | 828 |
| 499 | 20240321 | 111900 | 36827499200 | 50200 | 50200 | 50300 | 50200 | 870 |
| 500 | 20240321 | 111800 | 36783774300 | 50200 | 50200 | 50300 | 50200 | 1107 |
| 501 | 20240321 | 111700 | 36728144400 | 50200 | 50300 | 50300 | 50200 | 479 |
| 502 | 20240321 | 111600 | 36704071000 | 50300 | 50300 | 50300 | 50200 | 2166 |
| 503 | 20240321 | 111500 | 36595197200 | 50200 | 50300 | 50300 | 50200 | 3481 |
| 504 | 20240321 | 111400 | 36420169100 | 50200 | 50300 | 50300 | 50200 | 1433 |
| 505 | 20240321 | 111300 | 36348131200 | 50200 | 50300 | 50300 | 50200 | 3226 |
| 506 | 20240321 | 111200 | 36185878400 | 50200 | 50100 | 50300 | 50100 | 10752 |
| 507 | 20240321 | 111100 | 35645955400 | 50100 | 50200 | 50200 | 50100 | 1435 |
| 508 | 20240321 | 111000 | 35573989100 | 50200 | 50100 | 50200 | 50100 | 1097 |
| 509 | 20240321 | 110900 | 35518972200 | 50100 | 50200 | 50200 | 50100 | 665 |
| 510 | 20240321 | 110800 | 35485611400 | 50100 | 50100 | 50200 | 50100 | 3314 |
| 511 | 20240321 | 110700 | 35319541700 | 50100 | 50300 | 50300 | 50100 | 12215 |
| 512 | 20240321 | 110600 | 34707221400 | 50200 | 50200 | 50300 | 50200 | 4945 |
| 513 | 20240321 | 110500 | 34458537500 | 50300 | 50400 | 50400 | 50200 | 7845 |
| 514 | 20240321 | 110400 | 34063941300 | 50300 | 50400 | 50400 | 50300 | 982 |
| 515 | 20240321 | 110300 | 34014491000 | 50300 | 50400 | 50400 | 50300 | 980 |
| 516 | 20240321 | 110200 | 33965132900 | 50300 | 50400 | 50400 | 50300 | 816 |
| 517 | 20240321 | 110100 | 33924053900 | 50400 | 50300 | 50400 | 50300 | 5263 |
| 518 | 20240321 | 110000 | 33658892300 | 50300 | 50500 | 50500 | 50200 | 15104 |
| 519 | 20240321 | 105900 | 32898630400 | 50500 | 50400 | 50500 | 50300 | 9056 |
| 520 | 20240321 | 105800 | 32441803800 | 50400 | 50400 | 50400 | 50300 | 2121 |
| 521 | 20240321 | 105700 | 32334911900 | 50400 | 50200 | 50400 | 50200 | 26917 |
| 522 | 20240321 | 105600 | 30980448300 | 50300 | 50000 | 50300 | 49950 | 53605 |
| 523 | 20240321 | 105500 | 28297490150 | 49950 | 50000 | 50000 | 49950 | 930 |
| 524 | 20240321 | 105400 | 28251011150 | 50000 | 49950 | 50000 | 49950 | 887 |
| 525 | 20240321 | 105300 | 28206673850 | 49950 | 49950 | 50000 | 49950 | 5873 |
| 526 | 20240321 | 105200 | 27913179150 | 50000 | 49950 | 50000 | 49950 | 838 |
| 527 | 20240321 | 105100 | 27871290350 | 50000 | 50000 | 50000 | 49950 | 1355 |
| 528 | 20240321 | 105000 | 27803573150 | 49950 | 49950 | 50000 | 49950 | 848 |
| 529 | 20240321 | 104900 | 27761185150 | 50000 | 49950 | 50000 | 49950 | 938 |
| 530 | 20240321 | 104800 | 27714317950 | 49950 | 49950 | 50000 | 49950 | 1338 |
| 531 | 20240321 | 104700 | 27647452650 | 49950 | 50000 | 50000 | 49950 | 2681 |
| 532 | 20240321 | 104600 | 27513407750 | 50000 | 50000 | 50000 | 49950 | 323 |
| 533 | 20240321 | 104500 | 27497268000 | 50000 | 49900 | 50000 | 49900 | 5979 |
| 534 | 20240321 | 104400 | 27198593600 | 49950 | 49950 | 49950 | 49900 | 438 |
| 535 | 20240321 | 104300 | 27176719950 | 49950 | 50000 | 50000 | 49900 | 14759 |
| 536 | 20240321 | 104200 | 26439502900 | 50000 | 49950 | 50000 | 49950 | 1247 |
| 537 | 20240321 | 104100 | 26377194750 | 49950 | 49950 | 50000 | 49950 | 448 |
| 538 | 20240321 | 104000 | 26354809300 | 50000 | 49950 | 50000 | 49950 | 1918 |
| 539 | 20240321 | 103900 | 26258921200 | 49950 | 49950 | 50000 | 49950 | 904 |
| 540 | 20240321 | 103800 | 26213749500 | 50000 | 49950 | 50000 | 49950 | 4855 |
| 541 | 20240321 | 103700 | 25971015100 | 49950 | 49950 | 50000 | 49950 | 2403 |
| 542 | 20240321 | 103600 | 25850973150 | 49950 | 49950 | 50000 | 49950 | 660 |
| 543 | 20240321 | 103500 | 25817988200 | 50000 | 49900 | 50000 | 49900 | 13425 |
| 544 | 20240321 | 103400 | 25147280650 | 49900 | 49900 | 49950 | 49900 | 809 |
| 545 | 20240321 | 103300 | 25106888550 | 49900 | 49850 | 49950 | 49850 | 6606 |
| 546 | 20240321 | 103200 | 24777177150 | 49850 | 49900 | 49900 | 49850 | 2882 |
| 547 | 20240321 | 103100 | 24633368850 | 49850 | 49850 | 49900 | 49850 | 1361 |
| 548 | 20240321 | 103000 | 24565502000 | 49850 | 49800 | 49900 | 49800 | 6788 |
| 549 | 20240321 | 102900 | 24226989900 | 49800 | 49800 | 49850 | 49800 | 1648 |
| 550 | 20240321 | 102800 | 24144897550 | 49850 | 49800 | 49850 | 49800 | 386 |
| 551 | 20240321 | 102700 | 24125657950 | 49800 | 49800 | 49850 | 49800 | 605 |
| 552 | 20240321 | 102600 | 24095515650 | 49800 | 49750 | 49850 | 49750 | 3678 |
| 553 | 20240321 | 102500 | 23912330250 | 49750 | 49750 | 49800 | 49750 | 568 |
| 554 | 20240321 | 102400 | 23884046100 | 49800 | 49750 | 49800 | 49750 | 1344 |
| 555 | 20240321 | 102300 | 23817147450 | 49800 | 49800 | 49800 | 49750 | 835 |
| 556 | 20240321 | 102200 | 23775570300 | 49750 | 49750 | 49800 | 49750 | 375 |
| 557 | 20240321 | 102100 | 23756898150 | 49750 | 49750 | 49800 | 49750 | 570 |
| 558 | 20240321 | 102000 | 23728517600 | 49750 | 49800 | 49850 | 49750 | 9710 |
| 559 | 20240321 | 101900 | 23244983600 | 49800 | 49850 | 49850 | 49800 | 555 |
| 560 | 20240321 | 101800 | 23217333650 | 49800 | 49800 | 49850 | 49800 | 449 |
| 561 | 20240321 | 101700 | 23194953800 | 49800 | 49850 | 49900 | 49800 | 4406 |
| 562 | 20240321 | 101600 | 22975461700 | 49900 | 49850 | 49900 | 49800 | 6349 |
| 563 | 20240321 | 101500 | 22658964450 | 49850 | 49850 | 49850 | 49800 | 525 |
| 564 | 20240321 | 101400 | 22632797550 | 49850 | 49800 | 49850 | 49800 | 8139 |
| 565 | 20240321 | 101300 | 22227361300 | 49800 | 49750 | 49800 | 49750 | 502 |
| 566 | 20240321 | 101200 | 22202379300 | 49750 | 49750 | 49800 | 49750 | 659 |
| 567 | 20240321 | 101100 | 22169580250 | 49750 | 49750 | 49800 | 49750 | 439 |
| 568 | 20240321 | 101000 | 22147727900 | 49750 | 49750 | 49800 | 49750 | 600 |
| 569 | 20240321 | 100900 | 22117870300 | 49750 | 49750 | 49800 | 49750 | 214 |
| 570 | 20240321 | 100800 | 22107219700 | 49800 | 49800 | 49850 | 49750 | 10046 |
| 571 | 20240321 | 100700 | 21606920050 | 49850 | 49800 | 49850 | 49800 | 676 |
| 572 | 20240321 | 100600 | 21573229200 | 49800 | 49850 | 49850 | 49800 | 1316 |
| 573 | 20240321 | 100500 | 21507655950 | 49800 | 49800 | 49850 | 49800 | 618 |
| 574 | 20240321 | 100400 | 21476863900 | 49800 | 49800 | 49850 | 49800 | 555 |
| 575 | 20240321 | 100300 | 21449216200 | 49850 | 49750 | 49850 | 49750 | 7188 |
| 576 | 20240321 | 100200 | 21091253700 | 49800 | 49750 | 49800 | 49750 | 1285 |
| 577 | 20240321 | 100100 | 21027264200 | 49750 | 49750 | 49800 | 49700 | 1318 |
| 578 | 20240321 | 100000 | 20961688000 | 49700 | 49750 | 49750 | 49700 | 7241 |
| 579 | 20240321 | 095900 | 20601451350 | 49750 | 49800 | 49800 | 49750 | 490 |
| 580 | 20240321 | 095800 | 20577061700 | 49800 | 49800 | 49800 | 49750 | 6903 |
| 581 | 20240321 | 095700 | 20233337900 | 49800 | 49850 | 49850 | 49800 | 524 |
| 582 | 20240321 | 095600 | 20207234950 | 49850 | 49850 | 49850 | 49800 | 1052 |
| 583 | 20240321 | 095500 | 20154807600 | 49800 | 49750 | 49850 | 49700 | 19282 |
| 584 | 20240321 | 095400 | 19194817900 | 49700 | 49750 | 49750 | 49700 | 463 |
| 585 | 20240321 | 095300 | 19171786600 | 49700 | 49750 | 49750 | 49700 | 6454 |
| 586 | 20240321 | 095200 | 18850724450 | 49750 | 49800 | 49800 | 49750 | 1231 |
| 587 | 20240321 | 095100 | 18789436300 | 49800 | 49750 | 49800 | 49700 | 9206 |
| 588 | 20240321 | 095000 | 18331388600 | 49700 | 49600 | 49750 | 49600 | 5808 |
| 589 | 20240321 | 094900 | 18042702400 | 49600 | 49550 | 49700 | 49550 | 14055 |
| 590 | 20240321 | 094800 | 17345367350 | 49550 | 49550 | 49600 | 49500 | 7336 |
| 591 | 20240321 | 094700 | 16981873950 | 49600 | 49550 | 49600 | 49550 | 1662 |
| 592 | 20240321 | 094600 | 16899515600 | 49550 | 49550 | 49600 | 49500 | 1705 |
| 593 | 20240321 | 094500 | 16815037500 | 49550 | 49500 | 49550 | 49500 | 586 |
| 594 | 20240321 | 094400 | 16786013600 | 49550 | 49500 | 49550 | 49500 | 342 |
| 595 | 20240321 | 094300 | 16769075800 | 49500 | 49550 | 49600 | 49500 | 4136 |
| 596 | 20240321 | 094200 | 16564132050 | 49600 | 49550 | 49600 | 49550 | 490 |
| 597 | 20240321 | 094100 | 16539834900 | 49600 | 49600 | 49600 | 49550 | 163 |
| 598 | 20240321 | 094000 | 16531753900 | 49550 | 49600 | 49650 | 49550 | 6911 |
| 599 | 20240321 | 093900 | 16188944750 | 49650 | 49600 | 49650 | 49600 | 2995 |
| 600 | 20240321 | 093800 | 16040259550 | 49650 | 49500 | 49650 | 49500 | 12689 |
| 601 | 20240321 | 093700 | 15411270800 | 49550 | 49500 | 49550 | 49500 | 1435 |
| 602 | 20240321 | 093600 | 15340187450 | 49500 | 49400 | 49550 | 49350 | 4358 |
| 603 | 20240321 | 093500 | 15124792050 | 49400 | 49250 | 49400 | 49250 | 6278 |
| 604 | 20240321 | 093400 | 14815196100 | 49300 | 49200 | 49300 | 49200 | 714 |
| 605 | 20240321 | 093300 | 14780011600 | 49200 | 49500 | 49550 | 49200 | 20265 |
| 606 | 20240321 | 093200 | 13779849550 | 49550 | 49550 | 49550 | 49500 | 893 |
| 607 | 20240321 | 093100 | 13735628650 | 49550 | 49550 | 49550 | 49500 | 2009 |
| 608 | 20240321 | 093000 | 13636084350 | 49550 | 49550 | 49600 | 49500 | 1309 |
| 609 | 20240321 | 092900 | 13571272300 | 49600 | 49550 | 49600 | 49500 | 3053 |
| 610 | 20240321 | 092800 | 13419989350 | 49550 | 49500 | 49550 | 49500 | 6596 |
| 611 | 20240321 | 092700 | 13093215150 | 49550 | 49500 | 49550 | 49500 | 698 |
| 612 | 20240321 | 092600 | 13058631100 | 49550 | 49500 | 49550 | 49450 | 4305 |
| 613 | 20240321 | 092500 | 12845589600 | 49450 | 49500 | 49500 | 49450 | 12230 |
| 614 | 20240321 | 092400 | 12240439100 | 49550 | 49550 | 49600 | 49500 | 5204 |
| 615 | 20240321 | 092300 | 11982437350 | 49550 | 49550 | 49600 | 49500 | 8077 |
| 616 | 20240321 | 092200 | 11582229550 | 49600 | 49750 | 49750 | 49550 | 11858 |
| 617 | 20240321 | 092100 | 10993511550 | 49750 | 49600 | 49750 | 49600 | 6127 |
| 618 | 20240321 | 092000 | 10689151900 | 49600 | 49700 | 49750 | 49550 | 24267 |
| 619 | 20240321 | 091900 | 9484107950 | 49750 | 49750 | 49750 | 49700 | 2224 |
| 620 | 20240321 | 091800 | 9373491050 | 49700 | 49700 | 49750 | 49700 | 2527 |
| 621 | 20240321 | 091700 | 9247850250 | 49700 | 49550 | 49800 | 49550 | 28848 |
| 622 | 20240321 | 091600 | 7815346650 | 49600 | 49550 | 49600 | 49550 | 1079 |
| 623 | 20240321 | 091500 | 7761868100 | 49550 | 49600 | 49600 | 49550 | 1300 |
| 624 | 20240321 | 091400 | 7697452450 | 49550 | 49600 | 49600 | 49550 | 3202 |
| 625 | 20240321 | 091300 | 7538789600 | 49550 | 49550 | 49600 | 49550 | 1581 |
| 626 | 20240321 | 091200 | 7460446750 | 49550 | 49550 | 49600 | 49550 | 1652 |
| 627 | 20240321 | 091100 | 7378584000 | 49550 | 49600 | 49600 | 49550 | 7572 |
| 628 | 20240321 | 091000 | 7003335050 | 49600 | 49550 | 49600 | 49550 | 3406 |
| 629 | 20240321 | 090900 | 6834473750 | 49550 | 49550 | 49600 | 49500 | 8454 |
| 630 | 20240321 | 090800 | 6415588900 | 49550 | 49550 | 49600 | 49550 | 5116 |
| 631 | 20240321 | 090700 | 6162076100 | 49550 | 49650 | 49650 | 49550 | 5623 |
| 632 | 20240321 | 090600 | 5883050200 | 49650 | 49500 | 49700 | 49500 | 9446 |
| 633 | 20240321 | 090500 | 5414709900 | 49500 | 49250 | 49600 | 49250 | 17929 |
| 634 | 20240321 | 090400 | 4528754250 | 49250 | 49250 | 49300 | 49250 | 973 |
| 635 | 20240321 | 090300 | 4480824750 | 49300 | 49500 | 49600 | 49250 | 31493 |
| 636 | 20240321 | 090200 | 2923265500 | 49500 | 49550 | 49600 | 49450 | 14190 |
| 637 | 20240321 | 090100 | 2220697450 | 49500 | 49600 | 49650 | 49500 | 8316 |
| 638 | 20240321 | 090000 | 1808501800 | 49550 | 49400 | 49650 | 49400 | 36584 |