32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 193600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 66498 |
| 3 | 20241115 | 193500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20241115 | 193400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20241115 | 193300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20241115 | 193200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20241115 | 193100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20241115 | 193000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20241115 | 192900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20241115 | 192800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20241115 | 192700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20241115 | 192600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20241115 | 192500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20241115 | 192400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20241115 | 192300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20241115 | 192200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20241115 | 192100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20241115 | 192000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20241115 | 191900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20241115 | 191800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20241115 | 191700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20241115 | 191600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20241115 | 191500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20241115 | 191400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20241115 | 191300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20241115 | 191200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20241115 | 191100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20241115 | 191000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20241115 | 190900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20241115 | 190800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20241115 | 190700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20241115 | 190600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 66498 |
| 33 | 20241115 | 190500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20241115 | 190400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20241115 | 190300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20241115 | 190200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20241115 | 190100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20241115 | 190000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20241115 | 185900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20241115 | 185800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20241115 | 185700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20241115 | 185600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20241115 | 185500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20241115 | 185400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20241115 | 185300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20241115 | 185200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20241115 | 185100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20241115 | 185000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20241115 | 184900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20241115 | 184800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20241115 | 184700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20241115 | 184600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20241115 | 184500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20241115 | 184400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20241115 | 184300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20241115 | 184200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20241115 | 184100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20241115 | 184000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20241115 | 183900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20241115 | 183800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20241115 | 183700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20241115 | 183600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 66498 |
| 63 | 20241115 | 183500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20241115 | 183400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20241115 | 183300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20241115 | 183200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20241115 | 183100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20241115 | 183000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20241115 | 182900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20241115 | 182800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20241115 | 182700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20241115 | 182600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20241115 | 182500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20241115 | 182400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20241115 | 182300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20241115 | 182200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20241115 | 182100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20241115 | 182000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20241115 | 181900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20241115 | 181800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20241115 | 181700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20241115 | 181600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20241115 | 181500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20241115 | 181400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20241115 | 181300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20241115 | 181200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20241115 | 181100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20241115 | 181000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20241115 | 180900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20241115 | 180800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20241115 | 180700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20241115 | 180600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 66498 |
| 93 | 20241115 | 180500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20241115 | 180400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20241115 | 180300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20241115 | 180200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20241115 | 180100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20241115 | 180000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20241115 | 175900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20241115 | 175800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20241115 | 175700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20241115 | 175600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20241115 | 175500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20241115 | 175400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20241115 | 175300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20241115 | 175200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20241115 | 175100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20241115 | 175000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20241115 | 174900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20241115 | 174800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20241115 | 174700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20241115 | 174600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20241115 | 174500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20241115 | 174400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20241115 | 174300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20241115 | 174200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20241115 | 174100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20241115 | 174000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20241115 | 173900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20241115 | 173800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20241115 | 173700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20241115 | 173600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 66498 |
| 123 | 20241115 | 173500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20241115 | 173400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20241115 | 173300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20241115 | 173200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20241115 | 173100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20241115 | 173000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20241115 | 172900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20241115 | 172800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20241115 | 172700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20241115 | 172600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20241115 | 172500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20241115 | 172400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20241115 | 172300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20241115 | 172200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20241115 | 172100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20241115 | 172000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20241115 | 171900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20241115 | 171800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20241115 | 171700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20241115 | 171600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20241115 | 171500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20241115 | 171400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20241115 | 171300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20241115 | 171200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20241115 | 171100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20241115 | 171000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20241115 | 170900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20241115 | 170800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20241115 | 170700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20241115 | 170600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 66498 |
| 153 | 20241115 | 170500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20241115 | 170400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20241115 | 170300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20241115 | 170200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20241115 | 170100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20241115 | 170000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20241115 | 165900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20241115 | 165800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20241115 | 165700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20241115 | 165600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20241115 | 165500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20241115 | 165400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20241115 | 165300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20241115 | 165200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20241115 | 165100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20241115 | 165000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20241115 | 164900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20241115 | 164800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20241115 | 164700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20241115 | 164600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20241115 | 164500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20241115 | 164400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20241115 | 164300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20241115 | 164200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20241115 | 164100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20241115 | 164000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20241115 | 163900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20241115 | 163800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20241115 | 163700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20241115 | 163600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 66498 |
| 183 | 20241115 | 163500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20241115 | 163400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20241115 | 163300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20241115 | 163200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20241115 | 163100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20241115 | 163000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20241115 | 162900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20241115 | 162800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20241115 | 162700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20241115 | 162600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20241115 | 162500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20241115 | 162400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20241115 | 162300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20241115 | 162200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20241115 | 162100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20241115 | 162000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20241115 | 161900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20241115 | 161800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20241115 | 161700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20241115 | 161600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20241115 | 161500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20241115 | 161400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20241115 | 161300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20241115 | 161200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20241115 | 161100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20241115 | 161000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20241115 | 160900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20241115 | 160800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20241115 | 160700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20241115 | 160600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 66498 |
| 213 | 20241115 | 160500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20241115 | 160400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20241115 | 160300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20241115 | 160200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20241115 | 160100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20241115 | 160000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20241115 | 155900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20241115 | 155800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20241115 | 155700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20241115 | 155600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20241115 | 155500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20241115 | 155400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20241115 | 155300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20241115 | 155200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20241115 | 155100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20241115 | 155000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20241115 | 154900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20241115 | 154800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20241115 | 154700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20241115 | 154600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20241115 | 154500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20241115 | 154400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20241115 | 154300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20241115 | 154200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20241115 | 154100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20241115 | 154000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20241115 | 153900 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20241115 | 153800 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20241115 | 153700 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20241115 | 153600 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 66498 |
| 243 | 20241115 | 153500 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20241115 | 153400 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20241115 | 153300 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20241115 | 153200 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20241115 | 153100 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20241115 | 153000 | 52709171990 | 6470 | 6470 | 6470 | 6470 | 66498 |
| 249 | 20241115 | 152900 | 52278929930 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20241115 | 152800 | 52278929930 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20241115 | 152700 | 52278929930 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20241115 | 152600 | 52278929930 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20241115 | 152500 | 52278929930 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20241115 | 152400 | 52278929930 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20241115 | 152300 | 52278929930 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20241115 | 152200 | 52278929930 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20241115 | 152100 | 52278929930 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20241115 | 152000 | 52278929930 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20241115 | 151900 | 52278929930 | 6480 | 6430 | 6490 | 6430 | 37001 |
| 260 | 20241115 | 151800 | 52039889050 | 6430 | 6430 | 6460 | 6420 | 25468 |
| 261 | 20241115 | 151700 | 51875833790 | 6440 | 6410 | 6440 | 6400 | 16434 |
| 262 | 20241115 | 151600 | 51770350880 | 6410 | 6400 | 6420 | 6400 | 10057 |
| 263 | 20241115 | 151500 | 51705900170 | 6410 | 6400 | 6420 | 6390 | 17832 |
| 264 | 20241115 | 151400 | 51591605110 | 6400 | 6380 | 6400 | 6380 | 13837 |
| 265 | 20241115 | 151300 | 51503159890 | 6390 | 6380 | 6400 | 6380 | 16975 |
| 266 | 20241115 | 151200 | 51394652690 | 6380 | 6340 | 6390 | 6340 | 17371 |
| 267 | 20241115 | 151100 | 51284156990 | 6350 | 6350 | 6350 | 6340 | 1547 |
| 268 | 20241115 | 151000 | 51274341420 | 6350 | 6350 | 6360 | 6340 | 4732 |
| 269 | 20241115 | 150900 | 51244296030 | 6340 | 6340 | 6350 | 6320 | 10010 |
| 270 | 20241115 | 150800 | 51180834600 | 6340 | 6340 | 6350 | 6320 | 5721 |
| 271 | 20241115 | 150700 | 51144588740 | 6340 | 6340 | 6350 | 6330 | 7348 |
| 272 | 20241115 | 150600 | 51097957610 | 6340 | 6330 | 6350 | 6330 | 4355 |
| 273 | 20241115 | 150500 | 51070349070 | 6330 | 6340 | 6340 | 6330 | 2284 |
| 274 | 20241115 | 150400 | 51055877990 | 6330 | 6350 | 6350 | 6320 | 4807 |
| 275 | 20241115 | 150300 | 51025424620 | 6350 | 6340 | 6350 | 6330 | 4265 |
| 276 | 20241115 | 150200 | 50998385410 | 6340 | 6330 | 6340 | 6320 | 3602 |
| 277 | 20241115 | 150100 | 50975574960 | 6320 | 6330 | 6330 | 6310 | 2138 |
| 278 | 20241115 | 150000 | 50962054630 | 6330 | 6330 | 6330 | 6310 | 2382 |
| 279 | 20241115 | 145900 | 50946980290 | 6330 | 6310 | 6330 | 6300 | 5468 |
| 280 | 20241115 | 145800 | 50912474740 | 6320 | 6320 | 6320 | 6310 | 339 |
| 281 | 20241115 | 145700 | 50910333570 | 6310 | 6320 | 6330 | 6310 | 1654 |
| 282 | 20241115 | 145600 | 50899883080 | 6330 | 6340 | 6340 | 6320 | 1001 |
| 283 | 20241115 | 145500 | 50893546870 | 6340 | 6330 | 6340 | 6330 | 1241 |
| 284 | 20241115 | 145400 | 50885690160 | 6320 | 6310 | 6330 | 6310 | 2781 |
| 285 | 20241115 | 145300 | 50868111140 | 6320 | 6320 | 6320 | 6310 | 1801 |
| 286 | 20241115 | 145200 | 50856729810 | 6320 | 6330 | 6330 | 6320 | 384 |
| 287 | 20241115 | 145100 | 50854302420 | 6330 | 6330 | 6330 | 6330 | 846 |
| 288 | 20241115 | 145000 | 50848947240 | 6320 | 6320 | 6330 | 6320 | 852 |
| 289 | 20241115 | 144900 | 50843554730 | 6330 | 6320 | 6330 | 6310 | 2246 |
| 290 | 20241115 | 144800 | 50829353190 | 6320 | 6330 | 6330 | 6320 | 129 |
| 291 | 20241115 | 144700 | 50828536970 | 6320 | 6320 | 6330 | 6310 | 2231 |
| 292 | 20241115 | 144600 | 50814437040 | 6320 | 6310 | 6320 | 6300 | 2432 |
| 293 | 20241115 | 144500 | 50799083310 | 6310 | 6290 | 6320 | 6280 | 2963 |
| 294 | 20241115 | 144400 | 50780401270 | 6280 | 6310 | 6330 | 6280 | 5433 |
| 295 | 20241115 | 144300 | 50746190760 | 6310 | 6330 | 6330 | 6310 | 1319 |
| 296 | 20241115 | 144200 | 50737857880 | 6330 | 6330 | 6330 | 6320 | 1012 |
| 297 | 20241115 | 144100 | 50731459470 | 6320 | 6350 | 6360 | 6320 | 3975 |
| 298 | 20241115 | 144000 | 50706273740 | 6350 | 6360 | 6380 | 6350 | 7496 |
| 299 | 20241115 | 143900 | 50658531700 | 6370 | 6340 | 6370 | 6330 | 7525 |
| 300 | 20241115 | 143800 | 50610674460 | 6340 | 6340 | 6350 | 6330 | 3485 |
| 301 | 20241115 | 143700 | 50588572340 | 6340 | 6300 | 6340 | 6300 | 2985 |
| 302 | 20241115 | 143600 | 50569669630 | 6300 | 6330 | 6330 | 6300 | 1857 |
| 303 | 20241115 | 143500 | 50557940760 | 6330 | 6310 | 6330 | 6310 | 3358 |
| 304 | 20241115 | 143400 | 50536709690 | 6320 | 6320 | 6330 | 6310 | 954 |
| 305 | 20241115 | 143300 | 50530682640 | 6320 | 6330 | 6330 | 6320 | 1156 |
| 306 | 20241115 | 143200 | 50523374850 | 6330 | 6320 | 6330 | 6310 | 3548 |
| 307 | 20241115 | 143100 | 50500949620 | 6330 | 6310 | 6330 | 6310 | 3185 |
| 308 | 20241115 | 143000 | 50480804260 | 6320 | 6330 | 6330 | 6320 | 590 |
| 309 | 20241115 | 142900 | 50477074900 | 6320 | 6320 | 6330 | 6310 | 3148 |
| 310 | 20241115 | 142800 | 50457185160 | 6320 | 6310 | 6320 | 6290 | 2726 |
| 311 | 20241115 | 142700 | 50439964140 | 6290 | 6300 | 6310 | 6290 | 2945 |
| 312 | 20241115 | 142600 | 50421412740 | 6300 | 6300 | 6300 | 6280 | 1357 |
| 313 | 20241115 | 142500 | 50412864300 | 6300 | 6280 | 6300 | 6270 | 3214 |
| 314 | 20241115 | 142400 | 50392675890 | 6280 | 6320 | 6320 | 6280 | 9494 |
| 315 | 20241115 | 142300 | 50332863410 | 6310 | 6310 | 6320 | 6310 | 2020 |
| 316 | 20241115 | 142200 | 50320117190 | 6310 | 6330 | 6330 | 6310 | 2983 |
| 317 | 20241115 | 142100 | 50301275560 | 6320 | 6310 | 6330 | 6310 | 3792 |
| 318 | 20241115 | 142000 | 50277341470 | 6310 | 6320 | 6330 | 6310 | 3125 |
| 319 | 20241115 | 141900 | 50257619330 | 6320 | 6360 | 6360 | 6310 | 6064 |
| 320 | 20241115 | 141800 | 50219249680 | 6360 | 6370 | 6380 | 6340 | 15810 |
| 321 | 20241115 | 141700 | 50118862640 | 6370 | 6350 | 6380 | 6350 | 10920 |
| 322 | 20241115 | 141600 | 50049344930 | 6350 | 6330 | 6350 | 6320 | 3486 |
| 323 | 20241115 | 141500 | 50027235960 | 6340 | 6340 | 6350 | 6330 | 707 |
| 324 | 20241115 | 141400 | 50022755070 | 6350 | 6320 | 6350 | 6300 | 14832 |
| 325 | 20241115 | 141300 | 49928888540 | 6320 | 6320 | 6340 | 6320 | 819 |
| 326 | 20241115 | 141200 | 49923711210 | 6330 | 6350 | 6350 | 6330 | 983 |
| 327 | 20241115 | 141100 | 49917484550 | 6340 | 6310 | 6350 | 6310 | 3970 |
| 328 | 20241115 | 141000 | 49892320770 | 6310 | 6300 | 6310 | 6290 | 1225 |
| 329 | 20241115 | 140900 | 49884600430 | 6300 | 6320 | 6320 | 6300 | 5625 |
| 330 | 20241115 | 140800 | 49849110090 | 6320 | 6320 | 6330 | 6320 | 643 |
| 331 | 20241115 | 140700 | 49845040720 | 6320 | 6350 | 6350 | 6320 | 4879 |
| 332 | 20241115 | 140600 | 49814120130 | 6350 | 6350 | 6350 | 6330 | 5017 |
| 333 | 20241115 | 140500 | 49782309190 | 6350 | 6350 | 6350 | 6330 | 6396 |
| 334 | 20241115 | 140400 | 49741734040 | 6350 | 6330 | 6350 | 6330 | 3370 |
| 335 | 20241115 | 140300 | 49720378980 | 6320 | 6340 | 6340 | 6320 | 5107 |
| 336 | 20241115 | 140200 | 49688079290 | 6340 | 6340 | 6360 | 6330 | 6729 |
| 337 | 20241115 | 140100 | 49645397280 | 6350 | 6360 | 6370 | 6320 | 20301 |
| 338 | 20241115 | 140000 | 49516489830 | 6370 | 6290 | 6370 | 6290 | 23587 |
| 339 | 20241115 | 135900 | 49367238160 | 6290 | 6320 | 6320 | 6270 | 9910 |
| 340 | 20241115 | 135800 | 49304819850 | 6320 | 6310 | 6320 | 6280 | 15145 |
| 341 | 20241115 | 135700 | 49209311400 | 6300 | 6240 | 6310 | 6230 | 21845 |
| 342 | 20241115 | 135600 | 49072197150 | 6240 | 6240 | 6250 | 6230 | 1090 |
| 343 | 20241115 | 135500 | 49065401200 | 6250 | 6230 | 6250 | 6230 | 3392 |
| 344 | 20241115 | 135400 | 49044226170 | 6230 | 6230 | 6240 | 6220 | 1101 |
| 345 | 20241115 | 135300 | 49037357810 | 6220 | 6220 | 6220 | 6220 | 32 |
| 346 | 20241115 | 135200 | 49037158770 | 6230 | 6210 | 6230 | 6200 | 2721 |
| 347 | 20241115 | 135100 | 49020259850 | 6210 | 6220 | 6220 | 6210 | 468 |
| 348 | 20241115 | 135000 | 49017349020 | 6210 | 6230 | 6230 | 6200 | 2959 |
| 349 | 20241115 | 134900 | 48998993870 | 6210 | 6220 | 6230 | 6210 | 666 |
| 350 | 20241115 | 134800 | 48994853910 | 6220 | 6230 | 6230 | 6220 | 476 |
| 351 | 20241115 | 134700 | 48991890930 | 6220 | 6200 | 6220 | 6200 | 43 |
| 352 | 20241115 | 134600 | 48991623610 | 6200 | 6230 | 6230 | 6200 | 2572 |
| 353 | 20241115 | 134500 | 48975648410 | 6240 | 6230 | 6250 | 6220 | 2041 |
| 354 | 20241115 | 134400 | 48962914340 | 6220 | 6220 | 6220 | 6210 | 83 |
| 355 | 20241115 | 134300 | 48962398160 | 6220 | 6210 | 6220 | 6210 | 531 |
| 356 | 20241115 | 134200 | 48959097800 | 6210 | 6210 | 6220 | 6210 | 1048 |
| 357 | 20241115 | 134100 | 48952589710 | 6210 | 6210 | 6210 | 6210 | 799 |
| 358 | 20241115 | 134000 | 48947627920 | 6210 | 6210 | 6210 | 6210 | 102 |
| 359 | 20241115 | 133900 | 48946994500 | 6210 | 6220 | 6230 | 6210 | 1459 |
| 360 | 20241115 | 133800 | 48937920460 | 6220 | 6230 | 6230 | 6210 | 2533 |
| 361 | 20241115 | 133700 | 48922162060 | 6230 | 6250 | 6250 | 6220 | 2486 |
| 362 | 20241115 | 133600 | 48906673990 | 6250 | 6240 | 6250 | 6240 | 2350 |
| 363 | 20241115 | 133500 | 48891991580 | 6250 | 6210 | 6250 | 6210 | 9420 |
| 364 | 20241115 | 133400 | 48833289400 | 6210 | 6210 | 6220 | 6210 | 797 |
| 365 | 20241115 | 133300 | 48828340020 | 6210 | 6200 | 6220 | 6190 | 1598 |
| 366 | 20241115 | 133200 | 48818425100 | 6190 | 6240 | 6240 | 6190 | 2499 |
| 367 | 20241115 | 133100 | 48802917390 | 6230 | 6230 | 6230 | 6220 | 743 |
| 368 | 20241115 | 133000 | 48798290650 | 6230 | 6210 | 6230 | 6200 | 449 |
| 369 | 20241115 | 132900 | 48795498360 | 6220 | 6230 | 6230 | 6210 | 1303 |
| 370 | 20241115 | 132800 | 48787401550 | 6230 | 6220 | 6230 | 6220 | 2041 |
| 371 | 20241115 | 132700 | 48774686830 | 6220 | 6200 | 6220 | 6190 | 1148 |
| 372 | 20241115 | 132600 | 48767553890 | 6190 | 6230 | 6230 | 6190 | 479 |
| 373 | 20241115 | 132500 | 48764582390 | 6200 | 6190 | 6230 | 6190 | 621 |
| 374 | 20241115 | 132400 | 48760725740 | 6190 | 6240 | 6240 | 6190 | 4649 |
| 375 | 20241115 | 132300 | 48731899870 | 6230 | 6220 | 6230 | 6220 | 923 |
| 376 | 20241115 | 132200 | 48726149880 | 6230 | 6230 | 6230 | 6200 | 1656 |
| 377 | 20241115 | 132100 | 48715834780 | 6230 | 6200 | 6230 | 6190 | 2894 |
| 378 | 20241115 | 132000 | 48697829140 | 6190 | 6200 | 6210 | 6190 | 177 |
| 379 | 20241115 | 131900 | 48696732700 | 6210 | 6180 | 6220 | 6180 | 216 |
| 380 | 20241115 | 131800 | 48695396960 | 6180 | 6220 | 6220 | 6180 | 2855 |
| 381 | 20241115 | 131700 | 48677721100 | 6190 | 6200 | 6200 | 6190 | 256 |
| 382 | 20241115 | 131600 | 48676136010 | 6200 | 6200 | 6200 | 6200 | 13 |
| 383 | 20241115 | 131500 | 48676055410 | 6200 | 6220 | 6220 | 6200 | 447 |
| 384 | 20241115 | 131400 | 48673283870 | 6220 | 6200 | 6220 | 6180 | 171 |
| 385 | 20241115 | 131300 | 48672225060 | 6210 | 6210 | 6220 | 6190 | 2076 |
| 386 | 20241115 | 131200 | 48659324200 | 6220 | 6230 | 6230 | 6220 | 67 |
| 387 | 20241115 | 131100 | 48658907420 | 6230 | 6170 | 6240 | 6170 | 3115 |
| 388 | 20241115 | 131000 | 48639550010 | 6190 | 6170 | 6190 | 6160 | 4695 |
| 389 | 20241115 | 130900 | 48610577450 | 6170 | 6190 | 6200 | 6170 | 3523 |
| 390 | 20241115 | 130800 | 48588801390 | 6190 | 6200 | 6200 | 6190 | 5812 |
| 391 | 20241115 | 130700 | 48552819120 | 6200 | 6220 | 6220 | 6190 | 3838 |
| 392 | 20241115 | 130600 | 48529026490 | 6220 | 6240 | 6240 | 6220 | 190 |
| 393 | 20241115 | 130500 | 48527841660 | 6240 | 6210 | 6240 | 6210 | 2035 |
| 394 | 20241115 | 130400 | 48515158730 | 6200 | 6200 | 6210 | 6200 | 439 |
| 395 | 20241115 | 130300 | 48512435410 | 6210 | 6200 | 6210 | 6200 | 1379 |
| 396 | 20241115 | 130200 | 48503882570 | 6200 | 6200 | 6210 | 6200 | 1501 |
| 397 | 20241115 | 130100 | 48494576290 | 6200 | 6210 | 6240 | 6200 | 1028 |
| 398 | 20241115 | 130000 | 48488192110 | 6210 | 6240 | 6240 | 6210 | 1563 |
| 399 | 20241115 | 125900 | 48478473990 | 6240 | 6250 | 6250 | 6220 | 67 |
| 400 | 20241115 | 125800 | 48478057130 | 6250 | 6240 | 6260 | 6210 | 3815 |
| 401 | 20241115 | 125700 | 48454309110 | 6240 | 6240 | 6260 | 6240 | 609 |
| 402 | 20241115 | 125600 | 48450505200 | 6240 | 6250 | 6250 | 6240 | 622 |
| 403 | 20241115 | 125500 | 48446621660 | 6250 | 6260 | 6270 | 6250 | 2192 |
| 404 | 20241115 | 125400 | 48432900390 | 6260 | 6260 | 6260 | 6250 | 1322 |
| 405 | 20241115 | 125300 | 48424626670 | 6260 | 6240 | 6270 | 6220 | 5369 |
| 406 | 20241115 | 125200 | 48391033670 | 6240 | 6230 | 6250 | 6220 | 878 |
| 407 | 20241115 | 125100 | 48385555640 | 6230 | 6220 | 6250 | 6220 | 209 |
| 408 | 20241115 | 125000 | 48384254500 | 6220 | 6210 | 6220 | 6210 | 99 |
| 409 | 20241115 | 124900 | 48383639090 | 6210 | 6240 | 6250 | 6200 | 1962 |
| 410 | 20241115 | 124800 | 48371437600 | 6200 | 6210 | 6220 | 6200 | 126 |
| 411 | 20241115 | 124700 | 48370655530 | 6200 | 6200 | 6200 | 6200 | 392 |
| 412 | 20241115 | 124600 | 48368225130 | 6200 | 6220 | 6220 | 6200 | 1660 |
| 413 | 20241115 | 124500 | 48357930850 | 6220 | 6200 | 6220 | 6190 | 749 |
| 414 | 20241115 | 124400 | 48353293140 | 6200 | 6200 | 6210 | 6200 | 1570 |
| 415 | 20241115 | 124300 | 48343557660 | 6200 | 6210 | 6220 | 6200 | 2401 |
| 416 | 20241115 | 124200 | 48328655040 | 6220 | 6220 | 6230 | 6220 | 1407 |
| 417 | 20241115 | 124100 | 48319903410 | 6230 | 6210 | 6230 | 6210 | 554 |
| 418 | 20241115 | 124000 | 48316463050 | 6210 | 6240 | 6250 | 6210 | 3404 |
| 419 | 20241115 | 123900 | 48295266820 | 6240 | 6240 | 6250 | 6240 | 770 |
| 420 | 20241115 | 123800 | 48290458860 | 6250 | 6250 | 6260 | 6250 | 1344 |
| 421 | 20241115 | 123700 | 48282058840 | 6250 | 6250 | 6260 | 6240 | 1496 |
| 422 | 20241115 | 123600 | 48272709500 | 6250 | 6260 | 6260 | 6250 | 2863 |
| 423 | 20241115 | 123500 | 48254793570 | 6260 | 6260 | 6260 | 6250 | 1853 |
| 424 | 20241115 | 123400 | 48243195920 | 6260 | 6270 | 6270 | 6250 | 2829 |
| 425 | 20241115 | 123300 | 48225476160 | 6270 | 6260 | 6270 | 6260 | 2688 |
| 426 | 20241115 | 123200 | 48208640770 | 6260 | 6240 | 6270 | 6240 | 5168 |
| 427 | 20241115 | 123100 | 48176317190 | 6240 | 6230 | 6240 | 6230 | 252 |
| 428 | 20241115 | 123000 | 48174744920 | 6240 | 6230 | 6240 | 6220 | 3354 |
| 429 | 20241115 | 122900 | 48153864140 | 6230 | 6230 | 6240 | 6220 | 731 |
| 430 | 20241115 | 122800 | 48149307190 | 6240 | 6240 | 6240 | 6210 | 3957 |
| 431 | 20241115 | 122700 | 48124676060 | 6240 | 6250 | 6250 | 6240 | 3848 |
| 432 | 20241115 | 122600 | 48100652790 | 6250 | 6260 | 6260 | 6250 | 734 |
| 433 | 20241115 | 122500 | 48096060610 | 6260 | 6250 | 6260 | 6250 | 1794 |
| 434 | 20241115 | 122400 | 48084844330 | 6240 | 6230 | 6240 | 6230 | 1277 |
| 435 | 20241115 | 122300 | 48076882570 | 6230 | 6250 | 6250 | 6230 | 3064 |
| 436 | 20241115 | 122200 | 48057773650 | 6250 | 6240 | 6250 | 6230 | 2075 |
| 437 | 20241115 | 122100 | 48044825470 | 6240 | 6230 | 6240 | 6230 | 1299 |
| 438 | 20241115 | 122000 | 48036719730 | 6240 | 6260 | 6260 | 6230 | 5587 |
| 439 | 20241115 | 121900 | 48001815820 | 6260 | 6240 | 6260 | 6230 | 5987 |
| 440 | 20241115 | 121800 | 47964442200 | 6240 | 6230 | 6250 | 6220 | 8388 |
| 441 | 20241115 | 121700 | 47912082340 | 6230 | 6160 | 6230 | 6160 | 7797 |
| 442 | 20241115 | 121600 | 47863800820 | 6160 | 6150 | 6160 | 6140 | 421 |
| 443 | 20241115 | 121500 | 47861211630 | 6150 | 6150 | 6160 | 6140 | 3773 |
| 444 | 20241115 | 121400 | 47838016260 | 6140 | 6160 | 6170 | 6140 | 1525 |
| 445 | 20241115 | 121300 | 47828615250 | 6160 | 6150 | 6160 | 6140 | 977 |
| 446 | 20241115 | 121200 | 47822600580 | 6150 | 6130 | 6150 | 6110 | 7009 |
| 447 | 20241115 | 121100 | 47779646040 | 6130 | 6130 | 6140 | 6130 | 4915 |
| 448 | 20241115 | 121000 | 47749489320 | 6130 | 6160 | 6160 | 6130 | 11502 |
| 449 | 20241115 | 120900 | 47678857170 | 6160 | 6160 | 6170 | 6160 | 1849 |
| 450 | 20241115 | 120800 | 47667465590 | 6160 | 6170 | 6170 | 6160 | 542 |
| 451 | 20241115 | 120700 | 47664125880 | 6170 | 6180 | 6180 | 6160 | 1167 |
| 452 | 20241115 | 120600 | 47656931230 | 6170 | 6170 | 6180 | 6160 | 1376 |
| 453 | 20241115 | 120500 | 47648440670 | 6180 | 6190 | 6190 | 6170 | 10 |
| 454 | 20241115 | 120400 | 47648378930 | 6160 | 6170 | 6180 | 6160 | 2435 |
| 455 | 20241115 | 120300 | 47633345120 | 6170 | 6200 | 6210 | 6170 | 3563 |
| 456 | 20241115 | 120200 | 47611292060 | 6190 | 6190 | 6190 | 6180 | 385 |
| 457 | 20241115 | 120100 | 47608909110 | 6190 | 6190 | 6210 | 6180 | 1310 |
| 458 | 20241115 | 120000 | 47600793940 | 6190 | 6180 | 6190 | 6160 | 4958 |
| 459 | 20241115 | 115900 | 47570158620 | 6180 | 6160 | 6180 | 6160 | 1215 |
| 460 | 20241115 | 115800 | 47562658320 | 6160 | 6180 | 6180 | 6160 | 5923 |
| 461 | 20241115 | 115700 | 47526121120 | 6170 | 6180 | 6190 | 6170 | 2574 |
| 462 | 20241115 | 115600 | 47510215170 | 6180 | 6190 | 6190 | 6180 | 642 |
| 463 | 20241115 | 115500 | 47506247060 | 6190 | 6180 | 6190 | 6170 | 1199 |
| 464 | 20241115 | 115400 | 47498836080 | 6190 | 6190 | 6190 | 6180 | 1373 |
| 465 | 20241115 | 115300 | 47490338430 | 6170 | 6190 | 6190 | 6170 | 897 |
| 466 | 20241115 | 115200 | 47484795140 | 6180 | 6200 | 6200 | 6180 | 3347 |
| 467 | 20241115 | 115100 | 47464091460 | 6200 | 6200 | 6210 | 6200 | 1427 |
| 468 | 20241115 | 115000 | 47455243880 | 6210 | 6200 | 6210 | 6190 | 2336 |
| 469 | 20241115 | 114900 | 47440761190 | 6190 | 6190 | 6200 | 6190 | 645 |
| 470 | 20241115 | 114800 | 47436768170 | 6210 | 6210 | 6210 | 6200 | 2553 |
| 471 | 20241115 | 114700 | 47420931470 | 6200 | 6210 | 6210 | 6190 | 730 |
| 472 | 20241115 | 114600 | 47416406480 | 6210 | 6190 | 6210 | 6190 | 1155 |
| 473 | 20241115 | 114500 | 47409252030 | 6190 | 6190 | 6200 | 6180 | 3395 |
| 474 | 20241115 | 114400 | 47388236830 | 6180 | 6180 | 6190 | 6180 | 341 |
| 475 | 20241115 | 114300 | 47386129430 | 6180 | 6150 | 6180 | 6150 | 217 |
| 476 | 20241115 | 114200 | 47384793280 | 6140 | 6200 | 6200 | 6140 | 14688 |
| 477 | 20241115 | 114100 | 47294321020 | 6200 | 6200 | 6210 | 6190 | 549 |
| 478 | 20241115 | 114000 | 47290920430 | 6200 | 6220 | 6230 | 6200 | 3345 |
| 479 | 20241115 | 113900 | 47270122760 | 6220 | 6180 | 6220 | 6180 | 3735 |
| 480 | 20241115 | 113800 | 47246964370 | 6180 | 6190 | 6190 | 6180 | 1437 |
| 481 | 20241115 | 113700 | 47238072400 | 6180 | 6180 | 6190 | 6170 | 897 |
| 482 | 20241115 | 113600 | 47232529800 | 6190 | 6170 | 6190 | 6150 | 4953 |
| 483 | 20241115 | 113500 | 47201996270 | 6170 | 6200 | 6200 | 6160 | 22458 |
| 484 | 20241115 | 113400 | 47063303530 | 6210 | 6240 | 6240 | 6210 | 2469 |
| 485 | 20241115 | 113300 | 47047958310 | 6220 | 6240 | 6240 | 6220 | 1493 |
| 486 | 20241115 | 113200 | 47038652920 | 6220 | 6210 | 6240 | 6200 | 1414 |
| 487 | 20241115 | 113100 | 47029875430 | 6210 | 6210 | 6220 | 6200 | 2735 |
| 488 | 20241115 | 113000 | 47012890290 | 6220 | 6200 | 6240 | 6200 | 3670 |
| 489 | 20241115 | 112900 | 46990128870 | 6200 | 6210 | 6220 | 6200 | 6038 |
| 490 | 20241115 | 112800 | 46952649640 | 6210 | 6240 | 6250 | 6210 | 3634 |
| 491 | 20241115 | 112700 | 46930022100 | 6250 | 6260 | 6280 | 6250 | 6362 |
| 492 | 20241115 | 112600 | 46890198590 | 6260 | 6250 | 6260 | 6240 | 392 |
| 493 | 20241115 | 112500 | 46887749120 | 6250 | 6270 | 6270 | 6230 | 4747 |
| 494 | 20241115 | 112400 | 46858097610 | 6270 | 6260 | 6280 | 6260 | 8681 |
| 495 | 20241115 | 112300 | 46803687970 | 6260 | 6240 | 6260 | 6240 | 864 |
| 496 | 20241115 | 112200 | 46798284490 | 6250 | 6240 | 6260 | 6240 | 3783 |
| 497 | 20241115 | 112100 | 46774647960 | 6240 | 6230 | 6240 | 6210 | 1646 |
| 498 | 20241115 | 112000 | 46764403540 | 6230 | 6230 | 6240 | 6210 | 7179 |
| 499 | 20241115 | 111900 | 46719733010 | 6220 | 6260 | 6260 | 6220 | 7612 |
| 500 | 20241115 | 111800 | 46672214670 | 6260 | 6270 | 6280 | 6250 | 5454 |
| 501 | 20241115 | 111700 | 46638041510 | 6270 | 6250 | 6270 | 6250 | 3352 |
| 502 | 20241115 | 111600 | 46617047150 | 6250 | 6250 | 6270 | 6240 | 4542 |
| 503 | 20241115 | 111500 | 46588622340 | 6250 | 6250 | 6260 | 6240 | 4898 |
| 504 | 20241115 | 111400 | 46558000720 | 6250 | 6260 | 6260 | 6240 | 13282 |
| 505 | 20241115 | 111300 | 46474991320 | 6260 | 6250 | 6270 | 6230 | 23146 |
| 506 | 20241115 | 111200 | 46330284730 | 6240 | 6210 | 6250 | 6200 | 20764 |
| 507 | 20241115 | 111100 | 46200888750 | 6200 | 6190 | 6210 | 6180 | 3895 |
| 508 | 20241115 | 111000 | 46176762600 | 6200 | 6180 | 6210 | 6170 | 11254 |
| 509 | 20241115 | 110900 | 46107087790 | 6170 | 6150 | 6200 | 6130 | 19277 |
| 510 | 20241115 | 110800 | 45988327330 | 6150 | 6170 | 6180 | 6130 | 18582 |
| 511 | 20241115 | 110700 | 45874001450 | 6170 | 6180 | 6200 | 6160 | 12078 |
| 512 | 20241115 | 110600 | 45799335750 | 6180 | 6210 | 6220 | 6160 | 40987 |
| 513 | 20241115 | 110500 | 45546166310 | 6220 | 6210 | 6230 | 6200 | 5249 |
| 514 | 20241115 | 110400 | 45513569830 | 6220 | 6250 | 6250 | 6200 | 13148 |
| 515 | 20241115 | 110300 | 45431811050 | 6250 | 6230 | 6260 | 6200 | 36872 |
| 516 | 20241115 | 110200 | 45202851920 | 6230 | 6240 | 6250 | 6220 | 14337 |
| 517 | 20241115 | 110100 | 45113400010 | 6240 | 6250 | 6250 | 6220 | 14281 |
| 518 | 20241115 | 110000 | 45024439600 | 6240 | 6250 | 6270 | 6240 | 10385 |
| 519 | 20241115 | 105900 | 44959484060 | 6250 | 6280 | 6290 | 6230 | 19575 |
| 520 | 20241115 | 105800 | 44837235530 | 6270 | 6280 | 6290 | 6270 | 6110 |
| 521 | 20241115 | 105700 | 44798869130 | 6280 | 6310 | 6320 | 6260 | 11927 |
| 522 | 20241115 | 105600 | 44723830710 | 6310 | 6300 | 6320 | 6290 | 13774 |
| 523 | 20241115 | 105500 | 44636983820 | 6300 | 6280 | 6300 | 6260 | 14436 |
| 524 | 20241115 | 105400 | 44546325190 | 6280 | 6270 | 6280 | 6240 | 30215 |
| 525 | 20241115 | 105300 | 44357304100 | 6280 | 6270 | 6290 | 6260 | 33653 |
| 526 | 20241115 | 105200 | 44146400850 | 6280 | 6360 | 6360 | 6270 | 44220 |
| 527 | 20241115 | 105100 | 43867678230 | 6350 | 6340 | 6360 | 6330 | 9173 |
| 528 | 20241115 | 105000 | 43809446260 | 6330 | 6330 | 6350 | 6320 | 7348 |
| 529 | 20241115 | 104900 | 43762892310 | 6340 | 6360 | 6360 | 6330 | 9023 |
| 530 | 20241115 | 104800 | 43705641790 | 6350 | 6350 | 6370 | 6340 | 10148 |
| 531 | 20241115 | 104700 | 43641140480 | 6360 | 6340 | 6360 | 6310 | 40759 |
| 532 | 20241115 | 104600 | 43383246440 | 6340 | 6390 | 6400 | 6340 | 19917 |
| 533 | 20241115 | 104500 | 43256549900 | 6390 | 6370 | 6390 | 6350 | 24583 |
| 534 | 20241115 | 104400 | 43099836770 | 6370 | 6400 | 6400 | 6360 | 20397 |
| 535 | 20241115 | 104300 | 42969871850 | 6390 | 6380 | 6410 | 6350 | 24815 |
| 536 | 20241115 | 104200 | 42811763560 | 6370 | 6440 | 6450 | 6360 | 38792 |
| 537 | 20241115 | 104100 | 42563750540 | 6420 | 6460 | 6470 | 6420 | 18730 |
| 538 | 20241115 | 104000 | 42442932390 | 6450 | 6430 | 6460 | 6410 | 14725 |
| 539 | 20241115 | 103900 | 42348219880 | 6420 | 6440 | 6450 | 6400 | 35571 |
| 540 | 20241115 | 103800 | 42120010540 | 6440 | 6450 | 6460 | 6400 | 52969 |
| 541 | 20241115 | 103700 | 41779743540 | 6450 | 6490 | 6510 | 6440 | 42968 |
| 542 | 20241115 | 103600 | 41501622010 | 6490 | 6520 | 6530 | 6480 | 61482 |
| 543 | 20241115 | 103500 | 41101965660 | 6520 | 6580 | 6600 | 6520 | 47628 |
| 544 | 20241115 | 103400 | 40789494150 | 6580 | 6670 | 6680 | 6580 | 25615 |
| 545 | 20241115 | 103300 | 40619252350 | 6670 | 6660 | 6680 | 6640 | 26363 |
| 546 | 20241115 | 103200 | 40443534920 | 6660 | 6600 | 6660 | 6590 | 19901 |
| 547 | 20241115 | 103100 | 40311697520 | 6600 | 6590 | 6640 | 6580 | 20486 |
| 548 | 20241115 | 103000 | 40176341450 | 6580 | 6630 | 6630 | 6570 | 32602 |
| 549 | 20241115 | 102900 | 39961508990 | 6630 | 6620 | 6640 | 6610 | 14254 |
| 550 | 20241115 | 102800 | 39867137920 | 6620 | 6600 | 6630 | 6600 | 17505 |
| 551 | 20241115 | 102700 | 39751507470 | 6610 | 6640 | 6650 | 6590 | 23044 |
| 552 | 20241115 | 102600 | 39598998500 | 6640 | 6640 | 6670 | 6590 | 63969 |
| 553 | 20241115 | 102500 | 39175326780 | 6650 | 6700 | 6720 | 6610 | 60965 |
| 554 | 20241115 | 102400 | 38768935350 | 6700 | 6730 | 6750 | 6700 | 24850 |
| 555 | 20241115 | 102300 | 38601970240 | 6730 | 6700 | 6740 | 6700 | 36187 |
| 556 | 20241115 | 102200 | 38358583410 | 6710 | 6740 | 6770 | 6660 | 90254 |
| 557 | 20241115 | 102100 | 37753999700 | 6740 | 6850 | 6860 | 6730 | 142666 |
| 558 | 20241115 | 102000 | 36782924560 | 6850 | 6820 | 6850 | 6750 | 113515 |
| 559 | 20241115 | 101900 | 36009147960 | 6830 | 6810 | 6840 | 6780 | 121909 |
| 560 | 20241115 | 101800 | 35178301280 | 6790 | 6750 | 6810 | 6740 | 74502 |
| 561 | 20241115 | 101700 | 34672863490 | 6760 | 6800 | 6800 | 6720 | 95753 |
| 562 | 20241115 | 101600 | 34024738320 | 6800 | 6780 | 6810 | 6700 | 131666 |
| 563 | 20241115 | 101500 | 33132241300 | 6790 | 6740 | 6790 | 6670 | 137227 |
| 564 | 20241115 | 101400 | 32207357030 | 6730 | 6710 | 6750 | 6700 | 125459 |
| 565 | 20241115 | 101300 | 31363548860 | 6710 | 6650 | 6720 | 6620 | 151757 |
| 566 | 20241115 | 101200 | 30349728940 | 6650 | 6510 | 6650 | 6490 | 76936 |
| 567 | 20241115 | 101100 | 29842532040 | 6510 | 6500 | 6530 | 6480 | 16431 |
| 568 | 20241115 | 101000 | 29735621880 | 6500 | 6530 | 6550 | 6470 | 29505 |
| 569 | 20241115 | 100900 | 29544015220 | 6530 | 6530 | 6580 | 6530 | 47189 |
| 570 | 20241115 | 100800 | 29234688690 | 6530 | 6510 | 6560 | 6500 | 33466 |
| 571 | 20241115 | 100700 | 29015932840 | 6510 | 6500 | 6530 | 6460 | 31522 |
| 572 | 20241115 | 100600 | 28811221180 | 6500 | 6510 | 6540 | 6470 | 38146 |
| 573 | 20241115 | 100500 | 28562878710 | 6510 | 6570 | 6570 | 6460 | 108488 |
| 574 | 20241115 | 100400 | 27856808010 | 6570 | 6550 | 6580 | 6550 | 27941 |
| 575 | 20241115 | 100300 | 27673305450 | 6570 | 6590 | 6600 | 6520 | 77447 |
| 576 | 20241115 | 100200 | 27165533560 | 6580 | 6710 | 6760 | 6540 | 235138 |
| 577 | 20241115 | 100100 | 25600721390 | 6710 | 6700 | 6720 | 6630 | 93792 |
| 578 | 20241115 | 100000 | 24974115980 | 6710 | 6710 | 6710 | 6600 | 117202 |
| 579 | 20241115 | 095900 | 24193308220 | 6710 | 6640 | 6730 | 6580 | 186882 |
| 580 | 20241115 | 095800 | 22946432510 | 6640 | 6570 | 6670 | 6550 | 224438 |
| 581 | 20241115 | 095700 | 21459629140 | 6580 | 6550 | 6590 | 6530 | 138127 |
| 582 | 20241115 | 095600 | 20552391170 | 6530 | 6490 | 6550 | 6480 | 46432 |
| 583 | 20241115 | 095500 | 20249296510 | 6510 | 6520 | 6540 | 6480 | 47727 |
| 584 | 20241115 | 095400 | 19938654780 | 6540 | 6420 | 6550 | 6380 | 101908 |
| 585 | 20241115 | 095300 | 19276392530 | 6390 | 6420 | 6430 | 6390 | 25288 |
| 586 | 20241115 | 095200 | 19114310370 | 6420 | 6430 | 6440 | 6410 | 8046 |
| 587 | 20241115 | 095100 | 19062593260 | 6430 | 6400 | 6460 | 6370 | 24476 |
| 588 | 20241115 | 095000 | 18905455620 | 6390 | 6380 | 6450 | 6380 | 16315 |
| 589 | 20241115 | 094900 | 18800769810 | 6370 | 6430 | 6460 | 6370 | 26511 |
| 590 | 20241115 | 094800 | 18630768980 | 6430 | 6440 | 6460 | 6410 | 12437 |
| 591 | 20241115 | 094700 | 18550875510 | 6440 | 6390 | 6480 | 6360 | 41469 |
| 592 | 20241115 | 094600 | 18284164140 | 6370 | 6420 | 6510 | 6370 | 51147 |
| 593 | 20241115 | 094500 | 17954956330 | 6430 | 6530 | 6560 | 6400 | 114990 |
| 594 | 20241115 | 094400 | 17209126410 | 6560 | 6500 | 6560 | 6470 | 168174 |
| 595 | 20241115 | 094300 | 16113130240 | 6490 | 6480 | 6500 | 6440 | 70464 |
| 596 | 20241115 | 094200 | 15656399250 | 6460 | 6260 | 6490 | 6260 | 72260 |
| 597 | 20241115 | 094100 | 15191924340 | 6260 | 6340 | 6340 | 6260 | 16101 |
| 598 | 20241115 | 094000 | 15090551810 | 6360 | 6360 | 6380 | 6340 | 8019 |
| 599 | 20241115 | 093900 | 15039519880 | 6360 | 6330 | 6390 | 6320 | 20162 |
| 600 | 20241115 | 093800 | 14911070610 | 6330 | 6310 | 6340 | 6280 | 16306 |
| 601 | 20241115 | 093700 | 14808257700 | 6310 | 6360 | 6380 | 6300 | 20553 |
| 602 | 20241115 | 093600 | 14678166950 | 6380 | 6420 | 6430 | 6350 | 21401 |
| 603 | 20241115 | 093500 | 14541411480 | 6420 | 6490 | 6500 | 6370 | 72521 |
| 604 | 20241115 | 093400 | 14072670760 | 6480 | 6460 | 6490 | 6400 | 46227 |
| 605 | 20241115 | 093300 | 13774300130 | 6460 | 6330 | 6460 | 6320 | 44723 |
| 606 | 20241115 | 093200 | 13487145900 | 6330 | 6390 | 6390 | 6280 | 23538 |
| 607 | 20241115 | 093100 | 13337643270 | 6390 | 6370 | 6450 | 6360 | 66658 |
| 608 | 20241115 | 093000 | 12910632850 | 6380 | 6280 | 6390 | 6260 | 27589 |
| 609 | 20241115 | 092900 | 12735616730 | 6280 | 6280 | 6300 | 6250 | 17216 |
| 610 | 20241115 | 092800 | 12627338270 | 6270 | 6250 | 6300 | 6250 | 10016 |
| 611 | 20241115 | 092700 | 12564588120 | 6260 | 6300 | 6320 | 6240 | 15071 |
| 612 | 20241115 | 092600 | 12469880850 | 6310 | 6300 | 6330 | 6300 | 9394 |
| 613 | 20241115 | 092500 | 12410567660 | 6290 | 6300 | 6310 | 6240 | 26024 |
| 614 | 20241115 | 092400 | 12247654810 | 6300 | 6400 | 6400 | 6290 | 25900 |
| 615 | 20241115 | 092300 | 12083607290 | 6400 | 6230 | 6410 | 6230 | 46478 |
| 616 | 20241115 | 092200 | 11787948960 | 6240 | 6240 | 6270 | 6210 | 19865 |
| 617 | 20241115 | 092100 | 11664194290 | 6270 | 6330 | 6340 | 6210 | 41618 |
| 618 | 20241115 | 092000 | 11403828180 | 6340 | 6340 | 6340 | 6290 | 15331 |
| 619 | 20241115 | 091900 | 11306978350 | 6320 | 6280 | 6330 | 6270 | 28800 |
| 620 | 20241115 | 091800 | 11125971670 | 6280 | 6300 | 6330 | 6280 | 41621 |
| 621 | 20241115 | 091700 | 10863881060 | 6330 | 6400 | 6410 | 6280 | 67284 |
| 622 | 20241115 | 091600 | 10437611320 | 6360 | 6520 | 6530 | 6350 | 98830 |
| 623 | 20241115 | 091500 | 9800971940 | 6520 | 6460 | 6530 | 6450 | 64087 |
| 624 | 20241115 | 091400 | 9384931210 | 6470 | 6430 | 6480 | 6420 | 56810 |
| 625 | 20241115 | 091300 | 9018916870 | 6420 | 6490 | 6530 | 6420 | 154122 |
| 626 | 20241115 | 091200 | 8021155690 | 6490 | 6440 | 6490 | 6430 | 59910 |
| 627 | 20241115 | 091100 | 7634252470 | 6420 | 6420 | 6420 | 6420 | 0 |
| 628 | 20241115 | 091000 | 7634252470 | 6420 | 6410 | 6420 | 6390 | 53564 |
| 629 | 20241115 | 090900 | 7290854940 | 6410 | 6400 | 6420 | 6380 | 60471 |
| 630 | 20241115 | 090800 | 6903670160 | 6390 | 6280 | 6400 | 6280 | 65781 |
| 631 | 20241115 | 090700 | 6486158270 | 6300 | 6350 | 6360 | 6270 | 66765 |
| 632 | 20241115 | 090600 | 6064704720 | 6350 | 6350 | 6420 | 6310 | 171624 |
| 633 | 20241115 | 090500 | 4968858620 | 6360 | 6270 | 6380 | 6260 | 109774 |
| 634 | 20241115 | 090400 | 4272415020 | 6270 | 6280 | 6320 | 6210 | 120714 |
| 635 | 20241115 | 090300 | 3515213150 | 6290 | 6080 | 6400 | 6070 | 248164 |
| 636 | 20241115 | 090200 | 1962232770 | 6070 | 6030 | 6090 | 5990 | 97731 |
| 637 | 20241115 | 090100 | 1372362010 | 6050 | 5940 | 6150 | 5850 | 156343 |
| 638 | 20241115 | 090000 | 438492940 | 5940 | 5840 | 5940 | 5780 | 74941 |