32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 193600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 14791 |
| 3 | 20240814 | 193500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240814 | 193400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240814 | 193300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240814 | 193200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240814 | 193100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240814 | 193000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240814 | 192900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240814 | 192800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240814 | 192700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240814 | 192600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240814 | 192500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240814 | 192400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240814 | 192300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240814 | 192200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240814 | 192100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240814 | 192000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240814 | 191900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240814 | 191800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240814 | 191700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240814 | 191600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240814 | 191500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240814 | 191400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240814 | 191300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240814 | 191200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240814 | 191100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240814 | 191000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240814 | 190900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240814 | 190800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240814 | 190700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240814 | 190600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 14791 |
| 33 | 20240814 | 190500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240814 | 190400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240814 | 190300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240814 | 190200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240814 | 190100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240814 | 190000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240814 | 185900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240814 | 185800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240814 | 185700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240814 | 185600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240814 | 185500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240814 | 185400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240814 | 185300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240814 | 185200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240814 | 185100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240814 | 185000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240814 | 184900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240814 | 184800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240814 | 184700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240814 | 184600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240814 | 184500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240814 | 184400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240814 | 184300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240814 | 184200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240814 | 184100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240814 | 184000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240814 | 183900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240814 | 183800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240814 | 183700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240814 | 183600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 14791 |
| 63 | 20240814 | 183500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240814 | 183400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240814 | 183300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240814 | 183200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240814 | 183100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240814 | 183000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240814 | 182900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240814 | 182800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240814 | 182700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240814 | 182600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240814 | 182500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240814 | 182400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240814 | 182300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240814 | 182200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240814 | 182100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240814 | 182000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240814 | 181900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240814 | 181800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240814 | 181700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240814 | 181600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240814 | 181500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240814 | 181400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240814 | 181300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240814 | 181200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240814 | 181100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240814 | 181000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240814 | 180900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240814 | 180800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240814 | 180700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240814 | 180600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 14791 |
| 93 | 20240814 | 180500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240814 | 180400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240814 | 180300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240814 | 180200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240814 | 180100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240814 | 180000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240814 | 175900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240814 | 175800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240814 | 175700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240814 | 175600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240814 | 175500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240814 | 175400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240814 | 175300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240814 | 175200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240814 | 175100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240814 | 175000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240814 | 174900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240814 | 174800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240814 | 174700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240814 | 174600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240814 | 174500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240814 | 174400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240814 | 174300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240814 | 174200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240814 | 174100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240814 | 174000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240814 | 173900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240814 | 173800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240814 | 173700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240814 | 173600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 14791 |
| 123 | 20240814 | 173500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240814 | 173400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240814 | 173300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240814 | 173200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240814 | 173100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240814 | 173000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240814 | 172900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240814 | 172800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240814 | 172700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240814 | 172600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240814 | 172500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240814 | 172400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240814 | 172300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240814 | 172200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240814 | 172100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240814 | 172000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240814 | 171900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240814 | 171800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240814 | 171700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240814 | 171600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240814 | 171500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240814 | 171400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240814 | 171300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240814 | 171200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240814 | 171100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240814 | 171000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240814 | 170900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240814 | 170800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240814 | 170700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240814 | 170600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 14791 |
| 153 | 20240814 | 170500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240814 | 170400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240814 | 170300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240814 | 170200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240814 | 170100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240814 | 170000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240814 | 165900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240814 | 165800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240814 | 165700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240814 | 165600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240814 | 165500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240814 | 165400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240814 | 165300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240814 | 165200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240814 | 165100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240814 | 165000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240814 | 164900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240814 | 164800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240814 | 164700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240814 | 164600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240814 | 164500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240814 | 164400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240814 | 164300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240814 | 164200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240814 | 164100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240814 | 164000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240814 | 163900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240814 | 163800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240814 | 163700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240814 | 163600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 14791 |
| 183 | 20240814 | 163500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240814 | 163400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240814 | 163300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240814 | 163200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240814 | 163100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240814 | 163000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240814 | 162900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240814 | 162800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240814 | 162700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240814 | 162600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240814 | 162500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240814 | 162400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240814 | 162300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240814 | 162200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240814 | 162100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240814 | 162000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240814 | 161900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240814 | 161800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240814 | 161700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240814 | 161600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240814 | 161500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240814 | 161400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240814 | 161300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240814 | 161200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240814 | 161100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240814 | 161000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240814 | 160900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240814 | 160800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240814 | 160700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240814 | 160600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 14791 |
| 213 | 20240814 | 160500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240814 | 160400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240814 | 160300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240814 | 160200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240814 | 160100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20240814 | 160000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240814 | 155900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240814 | 155800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240814 | 155700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240814 | 155600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20240814 | 155500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240814 | 155400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20240814 | 155300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20240814 | 155200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20240814 | 155100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20240814 | 155000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240814 | 154900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240814 | 154800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20240814 | 154700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20240814 | 154600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20240814 | 154500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20240814 | 154400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20240814 | 154300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20240814 | 154200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20240814 | 154100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20240814 | 154000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20240814 | 153900 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20240814 | 153800 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20240814 | 153700 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20240814 | 153600 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 14791 |
| 243 | 20240814 | 153500 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20240814 | 153400 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20240814 | 153300 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20240814 | 153200 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20240814 | 153100 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20240814 | 153000 | 8012633595 | 3290 | 3290 | 3290 | 3290 | 14791 |
| 249 | 20240814 | 152900 | 7963971205 | 3265 | 3265 | 3265 | 3265 | 0 |
| 250 | 20240814 | 152800 | 7963971205 | 3265 | 3265 | 3265 | 3265 | 0 |
| 251 | 20240814 | 152700 | 7963971205 | 3265 | 3265 | 3265 | 3265 | 0 |
| 252 | 20240814 | 152600 | 7963971205 | 3265 | 3265 | 3265 | 3265 | 0 |
| 253 | 20240814 | 152500 | 7963971205 | 3265 | 3265 | 3265 | 3265 | 0 |
| 254 | 20240814 | 152400 | 7963971205 | 3265 | 3265 | 3265 | 3265 | 0 |
| 255 | 20240814 | 152300 | 7963971205 | 3265 | 3265 | 3265 | 3265 | 0 |
| 256 | 20240814 | 152200 | 7963971205 | 3265 | 3265 | 3265 | 3265 | 0 |
| 257 | 20240814 | 152100 | 7963971205 | 3265 | 3265 | 3265 | 3265 | 0 |
| 258 | 20240814 | 152000 | 7963971205 | 3265 | 3265 | 3265 | 3265 | 0 |
| 259 | 20240814 | 151900 | 7963971205 | 3265 | 3280 | 3300 | 3260 | 7749 |
| 260 | 20240814 | 151800 | 7938513520 | 3280 | 3270 | 3280 | 3260 | 8109 |
| 261 | 20240814 | 151700 | 7912050745 | 3270 | 3250 | 3270 | 3250 | 5028 |
| 262 | 20240814 | 151600 | 7895667575 | 3250 | 3255 | 3260 | 3240 | 1187 |
| 263 | 20240814 | 151500 | 7891814630 | 3255 | 3260 | 3260 | 3250 | 219 |
| 264 | 20240814 | 151400 | 7891101550 | 3260 | 3245 | 3260 | 3235 | 7659 |
| 265 | 20240814 | 151300 | 7866252225 | 3250 | 3250 | 3250 | 3245 | 96 |
| 266 | 20240814 | 151200 | 7865940600 | 3245 | 3245 | 3250 | 3245 | 157 |
| 267 | 20240814 | 151100 | 7865431010 | 3250 | 3245 | 3250 | 3240 | 2064 |
| 268 | 20240814 | 151000 | 7858741850 | 3245 | 3250 | 3250 | 3240 | 2254 |
| 269 | 20240814 | 150900 | 7851430205 | 3250 | 3250 | 3250 | 3240 | 695 |
| 270 | 20240814 | 150800 | 7849174550 | 3250 | 3260 | 3260 | 3245 | 611 |
| 271 | 20240814 | 150700 | 7847191065 | 3265 | 3240 | 3265 | 3235 | 5064 |
| 272 | 20240814 | 150600 | 7830767475 | 3250 | 3260 | 3265 | 3245 | 4661 |
| 273 | 20240814 | 150500 | 7815632050 | 3265 | 3260 | 3265 | 3260 | 152 |
| 274 | 20240814 | 150400 | 7815136470 | 3265 | 3260 | 3265 | 3250 | 108 |
| 275 | 20240814 | 150300 | 7814784880 | 3265 | 3260 | 3265 | 3250 | 3671 |
| 276 | 20240814 | 150200 | 7802840850 | 3265 | 3265 | 3265 | 3260 | 521 |
| 277 | 20240814 | 150100 | 7801142285 | 3265 | 3270 | 3270 | 3265 | 666 |
| 278 | 20240814 | 150000 | 7798967730 | 3260 | 3265 | 3275 | 3255 | 2405 |
| 279 | 20240814 | 145900 | 7791128570 | 3260 | 3275 | 3275 | 3260 | 934 |
| 280 | 20240814 | 145800 | 7788080715 | 3260 | 3280 | 3280 | 3260 | 287 |
| 281 | 20240814 | 145700 | 7787141970 | 3280 | 3280 | 3280 | 3255 | 2799 |
| 282 | 20240814 | 145600 | 7778013590 | 3270 | 3275 | 3285 | 3270 | 1154 |
| 283 | 20240814 | 145500 | 7774229430 | 3285 | 3290 | 3290 | 3270 | 1838 |
| 284 | 20240814 | 145400 | 7768208510 | 3290 | 3275 | 3290 | 3275 | 4663 |
| 285 | 20240814 | 145300 | 7752889890 | 3275 | 3290 | 3290 | 3275 | 2234 |
| 286 | 20240814 | 145200 | 7745552445 | 3290 | 3265 | 3290 | 3265 | 2868 |
| 287 | 20240814 | 145100 | 7736147050 | 3270 | 3265 | 3270 | 3260 | 5024 |
| 288 | 20240814 | 145000 | 7719730730 | 3265 | 3255 | 3265 | 3255 | 1597 |
| 289 | 20240814 | 144900 | 7714531285 | 3240 | 3255 | 3255 | 3240 | 490 |
| 290 | 20240814 | 144800 | 7712938390 | 3255 | 3250 | 3255 | 3240 | 2757 |
| 291 | 20240814 | 144700 | 7703980595 | 3240 | 3245 | 3250 | 3230 | 3245 |
| 292 | 20240814 | 144600 | 7693463930 | 3250 | 3255 | 3255 | 3245 | 48 |
| 293 | 20240814 | 144500 | 7693308000 | 3245 | 3240 | 3255 | 3240 | 2302 |
| 294 | 20240814 | 144400 | 7685835265 | 3240 | 3235 | 3240 | 3230 | 3136 |
| 295 | 20240814 | 144300 | 7675683695 | 3240 | 3240 | 3240 | 3225 | 5333 |
| 296 | 20240814 | 144200 | 7658461930 | 3240 | 3235 | 3245 | 3230 | 4893 |
| 297 | 20240814 | 144100 | 7642624770 | 3240 | 3245 | 3245 | 3235 | 7407 |
| 298 | 20240814 | 144000 | 7618638070 | 3250 | 3260 | 3265 | 3245 | 1336 |
| 299 | 20240814 | 143900 | 7614301305 | 3265 | 3250 | 3265 | 3250 | 437 |
| 300 | 20240814 | 143800 | 7612880935 | 3260 | 3245 | 3265 | 3245 | 21 |
| 301 | 20240814 | 143700 | 7612812620 | 3270 | 3255 | 3270 | 3250 | 1216 |
| 302 | 20240814 | 143600 | 7608854315 | 3265 | 3260 | 3265 | 3255 | 64 |
| 303 | 20240814 | 143500 | 7608645645 | 3265 | 3260 | 3265 | 3250 | 3157 |
| 304 | 20240814 | 143400 | 7598375250 | 3265 | 3265 | 3265 | 3260 | 205 |
| 305 | 20240814 | 143300 | 7597706540 | 3270 | 3265 | 3270 | 3250 | 2052 |
| 306 | 20240814 | 143200 | 7591020730 | 3270 | 3260 | 3270 | 3260 | 873 |
| 307 | 20240814 | 143100 | 7588168235 | 3270 | 3265 | 3270 | 3255 | 1630 |
| 308 | 20240814 | 143000 | 7582854960 | 3265 | 3250 | 3275 | 3240 | 22375 |
| 309 | 20240814 | 142900 | 7510132460 | 3275 | 3250 | 3275 | 3240 | 3882 |
| 310 | 20240814 | 142800 | 7497522330 | 3250 | 3265 | 3265 | 3230 | 7881 |
| 311 | 20240814 | 142700 | 7471963320 | 3280 | 3260 | 3285 | 3260 | 473 |
| 312 | 20240814 | 142600 | 7470418085 | 3280 | 3270 | 3290 | 3260 | 3661 |
| 313 | 20240814 | 142500 | 7458478410 | 3290 | 3280 | 3290 | 3275 | 2012 |
| 314 | 20240814 | 142400 | 7451880515 | 3300 | 3305 | 3305 | 3285 | 2423 |
| 315 | 20240814 | 142300 | 7443920085 | 3305 | 3310 | 3310 | 3290 | 416 |
| 316 | 20240814 | 142200 | 7442546895 | 3310 | 3305 | 3310 | 3295 | 1619 |
| 317 | 20240814 | 142100 | 7437203785 | 3310 | 3310 | 3315 | 3300 | 1530 |
| 318 | 20240814 | 142000 | 7432150125 | 3315 | 3300 | 3315 | 3285 | 2363 |
| 319 | 20240814 | 141900 | 7424352680 | 3295 | 3295 | 3300 | 3280 | 370 |
| 320 | 20240814 | 141800 | 7423134820 | 3295 | 3295 | 3300 | 3295 | 2115 |
| 321 | 20240814 | 141700 | 7416163105 | 3295 | 3285 | 3295 | 3280 | 750 |
| 322 | 20240814 | 141600 | 7413695920 | 3290 | 3265 | 3290 | 3265 | 2085 |
| 323 | 20240814 | 141500 | 7406855405 | 3280 | 3270 | 3280 | 3265 | 473 |
| 324 | 20240814 | 141400 | 7405308725 | 3280 | 3280 | 3280 | 3265 | 2118 |
| 325 | 20240814 | 141300 | 7398382300 | 3280 | 3275 | 3290 | 3265 | 2950 |
| 326 | 20240814 | 141200 | 7388721120 | 3280 | 3280 | 3290 | 3275 | 217 |
| 327 | 20240814 | 141100 | 7388009435 | 3295 | 3270 | 3295 | 3265 | 5222 |
| 328 | 20240814 | 141000 | 7370902690 | 3280 | 3290 | 3290 | 3265 | 10444 |
| 329 | 20240814 | 140900 | 7336666980 | 3290 | 3295 | 3300 | 3290 | 1819 |
| 330 | 20240814 | 140800 | 7330675980 | 3295 | 3295 | 3300 | 3285 | 100 |
| 331 | 20240814 | 140700 | 7330346580 | 3300 | 3300 | 3300 | 3295 | 41 |
| 332 | 20240814 | 140600 | 7330211305 | 3290 | 3305 | 3315 | 3290 | 6745 |
| 333 | 20240814 | 140500 | 7307953060 | 3320 | 3290 | 3320 | 3290 | 4272 |
| 334 | 20240814 | 140400 | 7293825375 | 3300 | 3295 | 3300 | 3285 | 4145 |
| 335 | 20240814 | 140300 | 7280185475 | 3300 | 3305 | 3305 | 3290 | 1683 |
| 336 | 20240814 | 140200 | 7274644160 | 3315 | 3305 | 3320 | 3290 | 10552 |
| 337 | 20240814 | 140100 | 7239902395 | 3305 | 3300 | 3320 | 3295 | 2323 |
| 338 | 20240814 | 140000 | 7232232010 | 3305 | 3300 | 3305 | 3295 | 3637 |
| 339 | 20240814 | 135900 | 7220240940 | 3300 | 3310 | 3310 | 3295 | 2814 |
| 340 | 20240814 | 135800 | 7210953995 | 3310 | 3320 | 3320 | 3295 | 2951 |
| 341 | 20240814 | 135700 | 7201200760 | 3315 | 3315 | 3320 | 3305 | 2553 |
| 342 | 20240814 | 135600 | 7192738985 | 3315 | 3310 | 3315 | 3295 | 7959 |
| 343 | 20240814 | 135500 | 7166455590 | 3310 | 3315 | 3315 | 3305 | 819 |
| 344 | 20240814 | 135400 | 7163748170 | 3320 | 3325 | 3325 | 3305 | 373 |
| 345 | 20240814 | 135300 | 7162513255 | 3330 | 3295 | 3330 | 3295 | 6702 |
| 346 | 20240814 | 135200 | 7140321710 | 3295 | 3300 | 3320 | 3295 | 5414 |
| 347 | 20240814 | 135100 | 7122468805 | 3300 | 3315 | 3325 | 3300 | 9786 |
| 348 | 20240814 | 135000 | 7090080775 | 3325 | 3320 | 3325 | 3310 | 2466 |
| 349 | 20240814 | 134900 | 7081908610 | 3320 | 3320 | 3325 | 3315 | 423 |
| 350 | 20240814 | 134800 | 7080503515 | 3330 | 3310 | 3330 | 3305 | 3511 |
| 351 | 20240814 | 134700 | 7068853880 | 3330 | 3330 | 3330 | 3310 | 9510 |
| 352 | 20240814 | 134600 | 7037306895 | 3325 | 3325 | 3335 | 3320 | 4632 |
| 353 | 20240814 | 134500 | 7021903100 | 3325 | 3325 | 3335 | 3320 | 2942 |
| 354 | 20240814 | 134400 | 7012115370 | 3340 | 3330 | 3345 | 3320 | 5975 |
| 355 | 20240814 | 134300 | 6992225000 | 3330 | 3370 | 3375 | 3330 | 9532 |
| 356 | 20240814 | 134200 | 6960263335 | 3370 | 3370 | 3380 | 3360 | 6773 |
| 357 | 20240814 | 134100 | 6937443810 | 3375 | 3375 | 3375 | 3370 | 9049 |
| 358 | 20240814 | 134000 | 6906932775 | 3385 | 3370 | 3390 | 3370 | 2757 |
| 359 | 20240814 | 133900 | 6897622430 | 3370 | 3365 | 3390 | 3365 | 12744 |
| 360 | 20240814 | 133800 | 6854557435 | 3365 | 3355 | 3365 | 3345 | 6390 |
| 361 | 20240814 | 133700 | 6833116480 | 3350 | 3350 | 3355 | 3345 | 2644 |
| 362 | 20240814 | 133600 | 6824254720 | 3350 | 3320 | 3350 | 3315 | 4483 |
| 363 | 20240814 | 133500 | 6809289470 | 3315 | 3330 | 3330 | 3295 | 20018 |
| 364 | 20240814 | 133400 | 6742985875 | 3330 | 3330 | 3345 | 3320 | 5121 |
| 365 | 20240814 | 133300 | 6725958295 | 3345 | 3315 | 3345 | 3305 | 6097 |
| 366 | 20240814 | 133200 | 6705676600 | 3310 | 3360 | 3375 | 3300 | 44385 |
| 367 | 20240814 | 133100 | 6558342700 | 3375 | 3385 | 3385 | 3360 | 7223 |
| 368 | 20240814 | 133000 | 6534023160 | 3390 | 3375 | 3395 | 3375 | 8729 |
| 369 | 20240814 | 132900 | 6504475775 | 3390 | 3390 | 3420 | 3370 | 39492 |
| 370 | 20240814 | 132800 | 6370451255 | 3390 | 3355 | 3390 | 3350 | 12482 |
| 371 | 20240814 | 132700 | 6328372400 | 3355 | 3330 | 3360 | 3325 | 11118 |
| 372 | 20240814 | 132600 | 6291301140 | 3325 | 3360 | 3370 | 3320 | 19008 |
| 373 | 20240814 | 132500 | 6227742375 | 3360 | 3370 | 3375 | 3360 | 3080 |
| 374 | 20240814 | 132400 | 6217377360 | 3380 | 3370 | 3380 | 3350 | 7681 |
| 375 | 20240814 | 132300 | 6191551320 | 3370 | 3355 | 3380 | 3350 | 16033 |
| 376 | 20240814 | 132200 | 6137681900 | 3365 | 3375 | 3385 | 3350 | 6113 |
| 377 | 20240814 | 132100 | 6117092180 | 3385 | 3390 | 3390 | 3350 | 17359 |
| 378 | 20240814 | 132000 | 6058572315 | 3390 | 3395 | 3395 | 3370 | 5513 |
| 379 | 20240814 | 131900 | 6039912815 | 3400 | 3375 | 3400 | 3360 | 19541 |
| 380 | 20240814 | 131800 | 5973982800 | 3375 | 3395 | 3400 | 3370 | 15102 |
| 381 | 20240814 | 131700 | 5922774950 | 3395 | 3400 | 3405 | 3375 | 16930 |
| 382 | 20240814 | 131600 | 5865346045 | 3405 | 3370 | 3405 | 3355 | 24142 |
| 383 | 20240814 | 131500 | 5783943865 | 3370 | 3430 | 3430 | 3340 | 65456 |
| 384 | 20240814 | 131400 | 5562569575 | 3425 | 3455 | 3460 | 3380 | 100735 |
| 385 | 20240814 | 131300 | 5219127590 | 3460 | 3390 | 3470 | 3380 | 172496 |
| 386 | 20240814 | 131200 | 4628104655 | 3485 | 3485 | 3485 | 3485 | 0 |
| 387 | 20240814 | 131100 | 4628104655 | 3485 | 3485 | 3485 | 3485 | 0 |
| 388 | 20240814 | 131000 | 4628104655 | 3485 | 3330 | 3490 | 3320 | 303890 |
| 389 | 20240814 | 130900 | 3581176380 | 3330 | 3260 | 3380 | 3240 | 51098 |
| 390 | 20240814 | 130800 | 3411288330 | 3260 | 3250 | 3265 | 3225 | 13057 |
| 391 | 20240814 | 130700 | 3368917155 | 3260 | 3260 | 3280 | 3240 | 9543 |
| 392 | 20240814 | 130600 | 3337757520 | 3290 | 3245 | 3300 | 3245 | 15800 |
| 393 | 20240814 | 130500 | 3285934765 | 3240 | 3255 | 3255 | 3210 | 15735 |
| 394 | 20240814 | 130400 | 3235148680 | 3255 | 3265 | 3275 | 3250 | 12100 |
| 395 | 20240814 | 130300 | 3195735170 | 3265 | 3295 | 3300 | 3265 | 16413 |
| 396 | 20240814 | 130200 | 3141810435 | 3300 | 3300 | 3315 | 3285 | 11702 |
| 397 | 20240814 | 130100 | 3103145910 | 3300 | 3290 | 3305 | 3285 | 9164 |
| 398 | 20240814 | 130000 | 3072923030 | 3285 | 3300 | 3300 | 3285 | 3997 |
| 399 | 20240814 | 125900 | 3059756400 | 3285 | 3280 | 3300 | 3280 | 5926 |
| 400 | 20240814 | 125800 | 3040239575 | 3280 | 3270 | 3280 | 3260 | 5483 |
| 401 | 20240814 | 125700 | 3022328055 | 3270 | 3280 | 3280 | 3265 | 16085 |
| 402 | 20240814 | 125600 | 2969653955 | 3280 | 3280 | 3290 | 3275 | 4671 |
| 403 | 20240814 | 125500 | 2954322645 | 3280 | 3265 | 3285 | 3265 | 11394 |
| 404 | 20240814 | 125400 | 2917058100 | 3260 | 3290 | 3290 | 3260 | 9745 |
| 405 | 20240814 | 125300 | 2885213700 | 3290 | 3285 | 3300 | 3265 | 13586 |
| 406 | 20240814 | 125200 | 2840705090 | 3285 | 3325 | 3330 | 3285 | 29951 |
| 407 | 20240814 | 125100 | 2741643460 | 3325 | 3270 | 3330 | 3270 | 36750 |
| 408 | 20240814 | 125000 | 2620359935 | 3270 | 3315 | 3320 | 3270 | 31800 |
| 409 | 20240814 | 124900 | 2515723360 | 3320 | 3280 | 3390 | 3275 | 102513 |
| 410 | 20240814 | 124800 | 2174610670 | 3280 | 3220 | 3290 | 3220 | 21621 |
| 411 | 20240814 | 124700 | 2104151970 | 3225 | 3220 | 3225 | 3210 | 3190 |
| 412 | 20240814 | 124600 | 2093890705 | 3220 | 3215 | 3220 | 3195 | 3096 |
| 413 | 20240814 | 124500 | 2083933460 | 3215 | 3195 | 3215 | 3180 | 5340 |
| 414 | 20240814 | 124400 | 2066901465 | 3200 | 3185 | 3200 | 3185 | 420 |
| 415 | 20240814 | 124300 | 2065558265 | 3195 | 3205 | 3210 | 3180 | 14601 |
| 416 | 20240814 | 124200 | 2018962175 | 3210 | 3215 | 3220 | 3210 | 5108 |
| 417 | 20240814 | 124100 | 2002547070 | 3215 | 3245 | 3245 | 3200 | 7950 |
| 418 | 20240814 | 124000 | 1976937070 | 3240 | 3235 | 3245 | 3225 | 4871 |
| 419 | 20240814 | 123900 | 1961170160 | 3240 | 3240 | 3245 | 3225 | 8619 |
| 420 | 20240814 | 123800 | 1933234840 | 3240 | 3220 | 3240 | 3220 | 24099 |
| 421 | 20240814 | 123700 | 1855328985 | 3225 | 3220 | 3230 | 3210 | 8493 |
| 422 | 20240814 | 123600 | 1827984870 | 3220 | 3210 | 3220 | 3210 | 7143 |
| 423 | 20240814 | 123500 | 1805039430 | 3210 | 3200 | 3215 | 3200 | 3282 |
| 424 | 20240814 | 123400 | 1794524640 | 3210 | 3200 | 3210 | 3200 | 1726 |
| 425 | 20240814 | 123300 | 1788994735 | 3195 | 3195 | 3200 | 3190 | 2617 |
| 426 | 20240814 | 123200 | 1780638475 | 3195 | 3190 | 3195 | 3190 | 1571 |
| 427 | 20240814 | 123100 | 1775623460 | 3190 | 3195 | 3200 | 3190 | 13328 |
| 428 | 20240814 | 123000 | 1733100250 | 3195 | 3210 | 3210 | 3195 | 1347 |
| 429 | 20240814 | 122900 | 1728793340 | 3200 | 3200 | 3210 | 3195 | 7252 |
| 430 | 20240814 | 122800 | 1705579130 | 3200 | 3210 | 3210 | 3200 | 6538 |
| 431 | 20240814 | 122700 | 1684637915 | 3210 | 3195 | 3220 | 3190 | 17088 |
| 432 | 20240814 | 122600 | 1629834770 | 3200 | 3200 | 3215 | 3195 | 22847 |
| 433 | 20240814 | 122500 | 1556642345 | 3200 | 3145 | 3200 | 3145 | 31200 |
| 434 | 20240814 | 122400 | 1457607345 | 3140 | 3140 | 3140 | 3140 | 2087 |
| 435 | 20240814 | 122300 | 1451054165 | 3140 | 3135 | 3140 | 3135 | 5848 |
| 436 | 20240814 | 122200 | 1432697585 | 3115 | 3120 | 3140 | 3115 | 9289 |
| 437 | 20240814 | 122100 | 1403645070 | 3120 | 3115 | 3120 | 3115 | 1948 |
| 438 | 20240814 | 122000 | 1397574950 | 3110 | 3100 | 3110 | 3100 | 1549 |
| 439 | 20240814 | 121900 | 1392764270 | 3100 | 3090 | 3100 | 3090 | 44 |
| 440 | 20240814 | 121800 | 1392627970 | 3090 | 3090 | 3090 | 3075 | 972 |
| 441 | 20240814 | 121700 | 1389631105 | 3090 | 3090 | 3090 | 3090 | 392 |
| 442 | 20240814 | 121600 | 1388419825 | 3090 | 3080 | 3090 | 3080 | 1862 |
| 443 | 20240814 | 121500 | 1382676700 | 3080 | 3080 | 3085 | 3075 | 535 |
| 444 | 20240814 | 121400 | 1381031325 | 3085 | 3085 | 3085 | 3085 | 1 |
| 445 | 20240814 | 121300 | 1381028240 | 3080 | 3080 | 3080 | 3080 | 119 |
| 446 | 20240814 | 121200 | 1380661720 | 3090 | 3075 | 3090 | 3075 | 1033 |
| 447 | 20240814 | 121100 | 1377480405 | 3075 | 3080 | 3080 | 3075 | 2 |
| 448 | 20240814 | 121000 | 1377474250 | 3080 | 3080 | 3080 | 3080 | 0 |
| 449 | 20240814 | 120900 | 1377474250 | 3080 | 3085 | 3085 | 3080 | 35 |
| 450 | 20240814 | 120800 | 1377366410 | 3085 | 3080 | 3085 | 3080 | 587 |
| 451 | 20240814 | 120700 | 1375555950 | 3080 | 3075 | 3080 | 3075 | 396 |
| 452 | 20240814 | 120600 | 1374338085 | 3075 | 3075 | 3075 | 3075 | 0 |
| 453 | 20240814 | 120500 | 1374338085 | 3075 | 3075 | 3075 | 3075 | 657 |
| 454 | 20240814 | 120400 | 1372317810 | 3080 | 3080 | 3080 | 3080 | 610 |
| 455 | 20240814 | 120300 | 1370439010 | 3075 | 3075 | 3075 | 3075 | 35 |
| 456 | 20240814 | 120200 | 1370331385 | 3075 | 3075 | 3075 | 3075 | 1 |
| 457 | 20240814 | 120100 | 1370328310 | 3080 | 3070 | 3080 | 3070 | 50 |
| 458 | 20240814 | 120000 | 1370174640 | 3085 | 3085 | 3085 | 3085 | 88 |
| 459 | 20240814 | 115900 | 1369903160 | 3085 | 3085 | 3085 | 3080 | 47 |
| 460 | 20240814 | 115800 | 1369758240 | 3085 | 3085 | 3085 | 3085 | 0 |
| 461 | 20240814 | 115700 | 1369758240 | 3085 | 3070 | 3085 | 3065 | 302 |
| 462 | 20240814 | 115600 | 1368832385 | 3085 | 3085 | 3085 | 3085 | 1 |
| 463 | 20240814 | 115500 | 1368829300 | 3080 | 3080 | 3080 | 3080 | 650 |
| 464 | 20240814 | 115400 | 1366827300 | 3080 | 3060 | 3080 | 3060 | 103 |
| 465 | 20240814 | 115300 | 1366512060 | 3065 | 3080 | 3080 | 3065 | 3346 |
| 466 | 20240814 | 115200 | 1356249080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 467 | 20240814 | 115100 | 1356249080 | 3080 | 3080 | 3080 | 3080 | 200 |
| 468 | 20240814 | 115000 | 1355633080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 469 | 20240814 | 114900 | 1355633080 | 3080 | 3080 | 3080 | 3080 | 5 |
| 470 | 20240814 | 114800 | 1355617680 | 3080 | 3080 | 3080 | 3080 | 510 |
| 471 | 20240814 | 114700 | 1354046880 | 3080 | 3075 | 3080 | 3075 | 450 |
| 472 | 20240814 | 114600 | 1352662365 | 3070 | 3060 | 3070 | 3060 | 359 |
| 473 | 20240814 | 114500 | 1351562235 | 3060 | 3060 | 3060 | 3060 | 0 |
| 474 | 20240814 | 114400 | 1351562235 | 3060 | 3070 | 3070 | 3060 | 443 |
| 475 | 20240814 | 114300 | 1350202235 | 3070 | 3070 | 3070 | 3070 | 33 |
| 476 | 20240814 | 114200 | 1350100925 | 3070 | 3070 | 3070 | 3070 | 0 |
| 477 | 20240814 | 114100 | 1350100925 | 3070 | 3070 | 3070 | 3070 | 20 |
| 478 | 20240814 | 114000 | 1350039525 | 3060 | 3075 | 3075 | 3060 | 3685 |
| 479 | 20240814 | 113900 | 1338728190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 480 | 20240814 | 113800 | 1338728190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 481 | 20240814 | 113700 | 1338728190 | 3075 | 3075 | 3075 | 3075 | 558 |
| 482 | 20240814 | 113600 | 1337012340 | 3080 | 3070 | 3080 | 3070 | 218 |
| 483 | 20240814 | 113500 | 1336342570 | 3060 | 3065 | 3065 | 3060 | 448 |
| 484 | 20240814 | 113400 | 1334969690 | 3065 | 3065 | 3065 | 3065 | 164 |
| 485 | 20240814 | 113300 | 1334467030 | 3070 | 3065 | 3070 | 3065 | 301 |
| 486 | 20240814 | 113200 | 1333544460 | 3065 | 3070 | 3070 | 3065 | 25 |
| 487 | 20240814 | 113100 | 1333467735 | 3065 | 3070 | 3070 | 3065 | 820 |
| 488 | 20240814 | 113000 | 1330954335 | 3070 | 3070 | 3070 | 3065 | 440 |
| 489 | 20240814 | 112900 | 1329604515 | 3070 | 3070 | 3070 | 3070 | 70 |
| 490 | 20240814 | 112800 | 1329389615 | 3070 | 3075 | 3075 | 3070 | 194 |
| 491 | 20240814 | 112700 | 1328794030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 492 | 20240814 | 112600 | 1328794030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 493 | 20240814 | 112500 | 1328794030 | 3065 | 3070 | 3075 | 3065 | 693 |
| 494 | 20240814 | 112400 | 1326666905 | 3070 | 3070 | 3070 | 3070 | 451 |
| 495 | 20240814 | 112300 | 1325282335 | 3080 | 3080 | 3080 | 3080 | 1 |
| 496 | 20240814 | 112200 | 1325279255 | 3070 | 3070 | 3070 | 3070 | 1 |
| 497 | 20240814 | 112100 | 1325276185 | 3080 | 3075 | 3080 | 3065 | 103 |
| 498 | 20240814 | 112000 | 1324960180 | 3065 | 3070 | 3070 | 3065 | 570 |
| 499 | 20240814 | 111900 | 1323211720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 500 | 20240814 | 111800 | 1323211720 | 3075 | 3065 | 3075 | 3065 | 60 |
| 501 | 20240814 | 111700 | 1323027720 | 3065 | 3065 | 3070 | 3065 | 720 |
| 502 | 20240814 | 111600 | 1320820865 | 3065 | 3075 | 3075 | 3065 | 2091 |
| 503 | 20240814 | 111500 | 1314393195 | 3080 | 3085 | 3085 | 3080 | 1615 |
| 504 | 20240814 | 111400 | 1309418280 | 3085 | 3085 | 3085 | 3085 | 0 |
| 505 | 20240814 | 111300 | 1309418280 | 3085 | 3085 | 3085 | 3085 | 0 |
| 506 | 20240814 | 111200 | 1309418280 | 3085 | 3085 | 3085 | 3085 | 659 |
| 507 | 20240814 | 111100 | 1307385265 | 3085 | 3095 | 3095 | 3085 | 3344 |
| 508 | 20240814 | 111000 | 1297058645 | 3100 | 3100 | 3100 | 3100 | 51 |
| 509 | 20240814 | 110900 | 1296900545 | 3095 | 3100 | 3100 | 3095 | 615 |
| 510 | 20240814 | 110800 | 1294995355 | 3110 | 3110 | 3110 | 3110 | 200 |
| 511 | 20240814 | 110700 | 1294373355 | 3110 | 3110 | 3110 | 3110 | 0 |
| 512 | 20240814 | 110600 | 1294373355 | 3110 | 3110 | 3110 | 3110 | 25 |
| 513 | 20240814 | 110500 | 1294295605 | 3095 | 3105 | 3105 | 3095 | 800 |
| 514 | 20240814 | 110400 | 1291813910 | 3105 | 3105 | 3105 | 3105 | 743 |
| 515 | 20240814 | 110300 | 1289506895 | 3105 | 3105 | 3105 | 3105 | 1 |
| 516 | 20240814 | 110200 | 1289503790 | 3105 | 3100 | 3105 | 3100 | 295 |
| 517 | 20240814 | 110100 | 1288589255 | 3100 | 3100 | 3100 | 3100 | 266 |
| 518 | 20240814 | 110000 | 1287764655 | 3100 | 3100 | 3100 | 3100 | 1338 |
| 519 | 20240814 | 105900 | 1283616855 | 3095 | 3095 | 3095 | 3095 | 0 |
| 520 | 20240814 | 105800 | 1283616855 | 3095 | 3095 | 3095 | 3095 | 0 |
| 521 | 20240814 | 105700 | 1283616855 | 3095 | 3095 | 3095 | 3095 | 32 |
| 522 | 20240814 | 105600 | 1283517815 | 3095 | 3095 | 3095 | 3095 | 65 |
| 523 | 20240814 | 105500 | 1283316640 | 3095 | 3095 | 3095 | 3095 | 35 |
| 524 | 20240814 | 105400 | 1283208315 | 3095 | 3095 | 3095 | 3095 | 1 |
| 525 | 20240814 | 105300 | 1283205220 | 3095 | 3095 | 3095 | 3095 | 3 |
| 526 | 20240814 | 105200 | 1283195935 | 3090 | 3095 | 3095 | 3090 | 847 |
| 527 | 20240814 | 105100 | 1280577325 | 3095 | 3095 | 3095 | 3095 | 506 |
| 528 | 20240814 | 105000 | 1279011255 | 3115 | 3100 | 3115 | 3100 | 180 |
| 529 | 20240814 | 104900 | 1278451755 | 3115 | 3115 | 3115 | 3115 | 530 |
| 530 | 20240814 | 104800 | 1276800805 | 3115 | 3100 | 3115 | 3095 | 245 |
| 531 | 20240814 | 104700 | 1276042135 | 3100 | 3100 | 3100 | 3100 | 1600 |
| 532 | 20240814 | 104600 | 1271082135 | 3120 | 3120 | 3120 | 3120 | 2 |
| 533 | 20240814 | 104500 | 1271075895 | 3120 | 3120 | 3120 | 3100 | 1445 |
| 534 | 20240814 | 104400 | 1266582080 | 3120 | 3115 | 3120 | 3110 | 4203 |
| 535 | 20240814 | 104300 | 1253510305 | 3115 | 3125 | 3125 | 3115 | 640 |
| 536 | 20240814 | 104200 | 1251511665 | 3120 | 3120 | 3120 | 3120 | 104 |
| 537 | 20240814 | 104100 | 1251187185 | 3115 | 3115 | 3115 | 3115 | 0 |
| 538 | 20240814 | 104000 | 1251187185 | 3115 | 3115 | 3115 | 3115 | 14 |
| 539 | 20240814 | 103900 | 1251143575 | 3115 | 3120 | 3120 | 3115 | 557 |
| 540 | 20240814 | 103800 | 1249405890 | 3115 | 3110 | 3115 | 3110 | 142 |
| 541 | 20240814 | 103700 | 1248963960 | 3110 | 3110 | 3110 | 3110 | 79 |
| 542 | 20240814 | 103600 | 1248718270 | 3110 | 3105 | 3110 | 3105 | 592 |
| 543 | 20240814 | 103500 | 1246877470 | 3105 | 3110 | 3110 | 3105 | 740 |
| 544 | 20240814 | 103400 | 1244576375 | 3110 | 3110 | 3110 | 3110 | 50 |
| 545 | 20240814 | 103300 | 1244420875 | 3110 | 3110 | 3110 | 3110 | 106 |
| 546 | 20240814 | 103200 | 1244091215 | 3120 | 3115 | 3120 | 3115 | 1700 |
| 547 | 20240814 | 103100 | 1238787220 | 3120 | 3110 | 3120 | 3105 | 257 |
| 548 | 20240814 | 103000 | 1237987910 | 3115 | 3115 | 3115 | 3115 | 316 |
| 549 | 20240814 | 102900 | 1237003570 | 3115 | 3115 | 3115 | 3115 | 574 |
| 550 | 20240814 | 102800 | 1235215560 | 3110 | 3115 | 3120 | 3110 | 522 |
| 551 | 20240814 | 102700 | 1233589630 | 3115 | 3115 | 3115 | 3115 | 67 |
| 552 | 20240814 | 102600 | 1233380925 | 3115 | 3115 | 3115 | 3115 | 1036 |
| 553 | 20240814 | 102500 | 1230153785 | 3110 | 3120 | 3120 | 3110 | 514 |
| 554 | 20240814 | 102400 | 1228551555 | 3105 | 3110 | 3110 | 3105 | 524 |
| 555 | 20240814 | 102300 | 1226922290 | 3100 | 3105 | 3105 | 3100 | 1813 |
| 556 | 20240814 | 102200 | 1221301440 | 3105 | 3120 | 3120 | 3105 | 1430 |
| 557 | 20240814 | 102100 | 1216853955 | 3120 | 3120 | 3120 | 3120 | 567 |
| 558 | 20240814 | 102000 | 1215084915 | 3120 | 3130 | 3140 | 3120 | 11288 |
| 559 | 20240814 | 101900 | 1179778885 | 3130 | 3120 | 3130 | 3120 | 2651 |
| 560 | 20240814 | 101800 | 1171495175 | 3120 | 3110 | 3120 | 3110 | 2505 |
| 561 | 20240814 | 101700 | 1163690395 | 3110 | 3110 | 3115 | 3095 | 201 |
| 562 | 20240814 | 101600 | 1163065975 | 3095 | 3090 | 3110 | 3090 | 7356 |
| 563 | 20240814 | 101500 | 1140257060 | 3100 | 3095 | 3100 | 3095 | 5449 |
| 564 | 20240814 | 101400 | 1123370310 | 3095 | 3080 | 3095 | 3080 | 4478 |
| 565 | 20240814 | 101300 | 1109559510 | 3080 | 3075 | 3080 | 3075 | 135 |
| 566 | 20240814 | 101200 | 1109143885 | 3075 | 3075 | 3075 | 3070 | 1120 |
| 567 | 20240814 | 101100 | 1105699890 | 3075 | 3075 | 3075 | 3075 | 197 |
| 568 | 20240814 | 101000 | 1105094115 | 3075 | 3070 | 3075 | 3070 | 34 |
| 569 | 20240814 | 100900 | 1104989710 | 3070 | 3070 | 3070 | 3070 | 0 |
| 570 | 20240814 | 100800 | 1104989710 | 3070 | 3070 | 3070 | 3070 | 750 |
| 571 | 20240814 | 100700 | 1102687210 | 3070 | 3070 | 3070 | 3070 | 267 |
| 572 | 20240814 | 100600 | 1101867520 | 3070 | 3070 | 3070 | 3070 | 0 |
| 573 | 20240814 | 100500 | 1101867520 | 3070 | 3075 | 3075 | 3070 | 105 |
| 574 | 20240814 | 100400 | 1101544995 | 3075 | 3065 | 3075 | 3065 | 4 |
| 575 | 20240814 | 100300 | 1101532705 | 3075 | 3075 | 3075 | 3075 | 50 |
| 576 | 20240814 | 100200 | 1101378955 | 3075 | 3070 | 3075 | 3070 | 601 |
| 577 | 20240814 | 100100 | 1099533880 | 3070 | 3065 | 3075 | 3065 | 406 |
| 578 | 20240814 | 100000 | 1098286465 | 3065 | 3070 | 3070 | 3065 | 1200 |
| 579 | 20240814 | 095900 | 1094603730 | 3075 | 3075 | 3080 | 3075 | 872 |
| 580 | 20240814 | 095800 | 1091922325 | 3075 | 3075 | 3075 | 3075 | 52 |
| 581 | 20240814 | 095700 | 1091762425 | 3070 | 3070 | 3070 | 3070 | 67 |
| 582 | 20240814 | 095600 | 1091556735 | 3070 | 3075 | 3075 | 3070 | 62 |
| 583 | 20240814 | 095500 | 1091366220 | 3075 | 3080 | 3080 | 3075 | 562 |
| 584 | 20240814 | 095400 | 1089637395 | 3085 | 3085 | 3085 | 3085 | 3 |
| 585 | 20240814 | 095300 | 1089628140 | 3085 | 3085 | 3085 | 3085 | 736 |
| 586 | 20240814 | 095200 | 1087357580 | 3085 | 3065 | 3085 | 3065 | 1298 |
| 587 | 20240814 | 095100 | 1083365920 | 3060 | 3060 | 3065 | 3060 | 3551 |
| 588 | 20240814 | 095000 | 1072484415 | 3060 | 3055 | 3060 | 3055 | 362 |
| 589 | 20240814 | 094900 | 1071378425 | 3050 | 3055 | 3055 | 3035 | 3212 |
| 590 | 20240814 | 094800 | 1061615945 | 3055 | 3045 | 3055 | 3040 | 674 |
| 591 | 20240814 | 094700 | 1059564820 | 3055 | 3055 | 3060 | 3030 | 15469 |
| 592 | 20240814 | 094600 | 1012544965 | 3055 | 3070 | 3080 | 3055 | 6945 |
| 593 | 20240814 | 094500 | 991301470 | 3070 | 3070 | 3070 | 3070 | 1124 |
| 594 | 20240814 | 094400 | 987850790 | 3070 | 3080 | 3080 | 3070 | 1384 |
| 595 | 20240814 | 094300 | 983598395 | 3080 | 3075 | 3080 | 3075 | 614 |
| 596 | 20240814 | 094200 | 981709775 | 3075 | 3080 | 3080 | 3075 | 412 |
| 597 | 20240814 | 094100 | 980442555 | 3080 | 3080 | 3085 | 3080 | 848 |
| 598 | 20240814 | 094000 | 977827685 | 3080 | 3070 | 3080 | 3070 | 294 |
| 599 | 20240814 | 093900 | 976924945 | 3070 | 3080 | 3080 | 3070 | 5205 |
| 600 | 20240814 | 093800 | 960919610 | 3080 | 3080 | 3085 | 3080 | 395 |
| 601 | 20240814 | 093700 | 959702835 | 3085 | 3090 | 3090 | 3075 | 1667 |
| 602 | 20240814 | 093600 | 954568575 | 3090 | 3095 | 3095 | 3090 | 1842 |
| 603 | 20240814 | 093500 | 948870905 | 3095 | 3100 | 3100 | 3095 | 2717 |
| 604 | 20240814 | 093400 | 940451875 | 3105 | 3105 | 3105 | 3105 | 841 |
| 605 | 20240814 | 093300 | 937840570 | 3105 | 3110 | 3115 | 3105 | 1044 |
| 606 | 20240814 | 093200 | 934598365 | 3110 | 3110 | 3110 | 3110 | 260 |
| 607 | 20240814 | 093100 | 933789765 | 3105 | 3110 | 3110 | 3100 | 1158 |
| 608 | 20240814 | 093000 | 930196460 | 3110 | 3100 | 3115 | 3095 | 5504 |
| 609 | 20240814 | 092900 | 913097615 | 3090 | 3090 | 3105 | 3085 | 2207 |
| 610 | 20240814 | 092800 | 906269230 | 3090 | 3070 | 3090 | 3070 | 1684 |
| 611 | 20240814 | 092700 | 901070670 | 3065 | 3065 | 3085 | 3065 | 3550 |
| 612 | 20240814 | 092600 | 890162040 | 3055 | 3070 | 3075 | 3055 | 6816 |
| 613 | 20240814 | 092500 | 869263480 | 3070 | 3080 | 3080 | 3070 | 3098 |
| 614 | 20240814 | 092400 | 859736775 | 3075 | 3080 | 3095 | 3075 | 4180 |
| 615 | 20240814 | 092300 | 846870005 | 3090 | 3080 | 3090 | 3080 | 2054 |
| 616 | 20240814 | 092200 | 840535925 | 3080 | 3085 | 3085 | 3080 | 4296 |
| 617 | 20240814 | 092100 | 827296655 | 3085 | 3090 | 3090 | 3085 | 1190 |
| 618 | 20240814 | 092000 | 823625000 | 3090 | 3100 | 3100 | 3090 | 3894 |
| 619 | 20240814 | 091900 | 811571705 | 3105 | 3115 | 3115 | 3105 | 2510 |
| 620 | 20240814 | 091800 | 803763905 | 3115 | 3130 | 3130 | 3110 | 3560 |
| 621 | 20240814 | 091700 | 792673465 | 3135 | 3130 | 3135 | 3110 | 24292 |
| 622 | 20240814 | 091600 | 716962595 | 3130 | 3140 | 3155 | 3130 | 10248 |
| 623 | 20240814 | 091500 | 684828880 | 3140 | 3150 | 3150 | 3140 | 5518 |
| 624 | 20240814 | 091400 | 667482015 | 3150 | 3155 | 3165 | 3150 | 4066 |
| 625 | 20240814 | 091300 | 654658405 | 3150 | 3160 | 3165 | 3150 | 7557 |
| 626 | 20240814 | 091200 | 630813920 | 3160 | 3160 | 3180 | 3160 | 7019 |
| 627 | 20240814 | 091100 | 608601465 | 3175 | 3160 | 3175 | 3150 | 4555 |
| 628 | 20240814 | 091000 | 594184620 | 3160 | 3150 | 3160 | 3145 | 5270 |
| 629 | 20240814 | 090900 | 577585785 | 3150 | 3165 | 3175 | 3145 | 4081 |
| 630 | 20240814 | 090800 | 564712785 | 3170 | 3180 | 3190 | 3165 | 4519 |
| 631 | 20240814 | 090700 | 550372520 | 3190 | 3190 | 3190 | 3175 | 2212 |
| 632 | 20240814 | 090600 | 543325345 | 3200 | 3195 | 3200 | 3180 | 13397 |
| 633 | 20240814 | 090500 | 500606465 | 3195 | 3205 | 3210 | 3195 | 7430 |
| 634 | 20240814 | 090400 | 476837015 | 3205 | 3195 | 3220 | 3195 | 9806 |
| 635 | 20240814 | 090300 | 445388125 | 3200 | 3200 | 3225 | 3195 | 23916 |
| 636 | 20240814 | 090200 | 368737685 | 3205 | 3225 | 3230 | 3205 | 24990 |
| 637 | 20240814 | 090100 | 288320185 | 3225 | 3195 | 3230 | 3190 | 44938 |
| 638 | 20240814 | 090000 | 144360690 | 3190 | 3175 | 3195 | 3140 | 45485 |