35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 17917 |
| 3 | 20231211 | 193500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20231211 | 193400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20231211 | 193300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20231211 | 193200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20231211 | 193100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20231211 | 193000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20231211 | 192900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20231211 | 192800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20231211 | 192700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20231211 | 192600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20231211 | 192500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20231211 | 192400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20231211 | 192300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20231211 | 192200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20231211 | 192100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20231211 | 192000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20231211 | 191900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20231211 | 191800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20231211 | 191700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20231211 | 191600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20231211 | 191500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20231211 | 191400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20231211 | 191300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20231211 | 191200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20231211 | 191100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20231211 | 191000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20231211 | 190900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20231211 | 190800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20231211 | 190700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20231211 | 190600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 17917 |
| 33 | 20231211 | 190500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20231211 | 190400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20231211 | 190300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20231211 | 190200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20231211 | 190100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20231211 | 190000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20231211 | 185900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20231211 | 185800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20231211 | 185700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20231211 | 185600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20231211 | 185500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20231211 | 185400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20231211 | 185300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20231211 | 185200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20231211 | 185100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20231211 | 185000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20231211 | 184900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20231211 | 184800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20231211 | 184700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20231211 | 184600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20231211 | 184500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20231211 | 184400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20231211 | 184300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20231211 | 184200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20231211 | 184100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20231211 | 184000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20231211 | 183900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20231211 | 183800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20231211 | 183700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20231211 | 183600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 17917 |
| 63 | 20231211 | 183500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20231211 | 183400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20231211 | 183300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20231211 | 183200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20231211 | 183100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20231211 | 183000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20231211 | 182900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20231211 | 182800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20231211 | 182700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20231211 | 182600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20231211 | 182500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20231211 | 182400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20231211 | 182300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20231211 | 182200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20231211 | 182100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20231211 | 182000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20231211 | 181900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20231211 | 181800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20231211 | 181700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20231211 | 181600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20231211 | 181500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20231211 | 181400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20231211 | 181300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20231211 | 181200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20231211 | 181100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20231211 | 181000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20231211 | 180900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20231211 | 180800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20231211 | 180700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20231211 | 180600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 17917 |
| 93 | 20231211 | 180500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20231211 | 180400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20231211 | 180300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20231211 | 180200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20231211 | 180100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20231211 | 180000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20231211 | 175900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20231211 | 175800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20231211 | 175700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20231211 | 175600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20231211 | 175500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20231211 | 175400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20231211 | 175300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20231211 | 175200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20231211 | 175100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20231211 | 175000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20231211 | 174900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20231211 | 174800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20231211 | 174700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20231211 | 174600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20231211 | 174500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20231211 | 174400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20231211 | 174300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20231211 | 174200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20231211 | 174100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20231211 | 174000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20231211 | 173900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20231211 | 173800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20231211 | 173700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20231211 | 173600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 17917 |
| 123 | 20231211 | 173500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20231211 | 173400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20231211 | 173300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20231211 | 173200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20231211 | 173100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20231211 | 173000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20231211 | 172900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20231211 | 172800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20231211 | 172700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20231211 | 172600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20231211 | 172500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20231211 | 172400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20231211 | 172300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20231211 | 172200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20231211 | 172100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20231211 | 172000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20231211 | 171900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20231211 | 171800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20231211 | 171700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20231211 | 171600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20231211 | 171500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20231211 | 171400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20231211 | 171300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20231211 | 171200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20231211 | 171100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20231211 | 171000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20231211 | 170900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20231211 | 170800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20231211 | 170700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20231211 | 170600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 17917 |
| 153 | 20231211 | 170500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20231211 | 170400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20231211 | 170300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20231211 | 170200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20231211 | 170100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20231211 | 170000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20231211 | 165900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20231211 | 165800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20231211 | 165700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20231211 | 165600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20231211 | 165500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20231211 | 165400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20231211 | 165300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20231211 | 165200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20231211 | 165100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20231211 | 165000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20231211 | 164900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20231211 | 164800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20231211 | 164700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20231211 | 164600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20231211 | 164500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20231211 | 164400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20231211 | 164300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20231211 | 164200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20231211 | 164100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20231211 | 164000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20231211 | 163900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20231211 | 163800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20231211 | 163700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20231211 | 163600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 17917 |
| 183 | 20231211 | 163500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20231211 | 163400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20231211 | 163300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20231211 | 163200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20231211 | 163100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20231211 | 163000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20231211 | 162900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20231211 | 162800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20231211 | 162700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20231211 | 162600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20231211 | 162500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20231211 | 162400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20231211 | 162300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20231211 | 162200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20231211 | 162100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20231211 | 162000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20231211 | 161900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20231211 | 161800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20231211 | 161700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20231211 | 161600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20231211 | 161500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20231211 | 161400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20231211 | 161300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20231211 | 161200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20231211 | 161100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20231211 | 161000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20231211 | 160900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20231211 | 160800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20231211 | 160700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20231211 | 160600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 17917 |
| 213 | 20231211 | 160500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20231211 | 160400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20231211 | 160300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20231211 | 160200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20231211 | 160100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20231211 | 160000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20231211 | 155900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20231211 | 155800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20231211 | 155700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20231211 | 155600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20231211 | 155500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20231211 | 155400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20231211 | 155300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20231211 | 155200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20231211 | 155100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20231211 | 155000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20231211 | 154900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20231211 | 154800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20231211 | 154700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20231211 | 154600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20231211 | 154500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20231211 | 154400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20231211 | 154300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20231211 | 154200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20231211 | 154100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20231211 | 154000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20231211 | 153900 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20231211 | 153800 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20231211 | 153700 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20231211 | 153600 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 17917 |
| 243 | 20231211 | 153500 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20231211 | 153400 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20231211 | 153300 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20231211 | 153200 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20231211 | 153100 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20231211 | 153000 | 28678754800 | 34100 | 34100 | 34100 | 34100 | 17917 |
| 249 | 20231211 | 152900 | 28067785100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 250 | 20231211 | 152800 | 28067785100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 251 | 20231211 | 152700 | 28067785100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 252 | 20231211 | 152600 | 28067785100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 253 | 20231211 | 152500 | 28067785100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 254 | 20231211 | 152400 | 28067785100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 255 | 20231211 | 152300 | 28067785100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 256 | 20231211 | 152200 | 28067785100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 257 | 20231211 | 152100 | 28067785100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 258 | 20231211 | 152000 | 28067785100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 259 | 20231211 | 151900 | 28067785100 | 34050 | 34000 | 34050 | 33950 | 4622 |
| 260 | 20231211 | 151800 | 27910669550 | 34000 | 34000 | 34050 | 34000 | 404 |
| 261 | 20231211 | 151700 | 27896925350 | 34050 | 34000 | 34050 | 33950 | 878 |
| 262 | 20231211 | 151600 | 27867073200 | 34000 | 34000 | 34050 | 33950 | 592 |
| 263 | 20231211 | 151500 | 27846946300 | 34000 | 34000 | 34050 | 34000 | 1395 |
| 264 | 20231211 | 151400 | 27799516050 | 34000 | 34050 | 34050 | 34000 | 3421 |
| 265 | 20231211 | 151300 | 27683100000 | 34050 | 34050 | 34100 | 34050 | 728 |
| 266 | 20231211 | 151200 | 27658290650 | 34050 | 34100 | 34100 | 33950 | 3589 |
| 267 | 20231211 | 151100 | 27536143700 | 34050 | 34050 | 34100 | 34000 | 2748 |
| 268 | 20231211 | 151000 | 27442661350 | 34000 | 34050 | 34100 | 34000 | 1139 |
| 269 | 20231211 | 150900 | 27403885600 | 34050 | 34050 | 34050 | 34050 | 1629 |
| 270 | 20231211 | 150800 | 27348418150 | 34100 | 34050 | 34100 | 34050 | 1142 |
| 271 | 20231211 | 150700 | 27309531900 | 34050 | 34050 | 34100 | 34050 | 886 |
| 272 | 20231211 | 150600 | 27279345800 | 34100 | 34050 | 34100 | 34050 | 422 |
| 273 | 20231211 | 150500 | 27264961800 | 34050 | 34050 | 34100 | 34050 | 235 |
| 274 | 20231211 | 150400 | 27256959600 | 34050 | 34000 | 34050 | 34000 | 933 |
| 275 | 20231211 | 150300 | 27225206000 | 34000 | 34100 | 34100 | 33850 | 8700 |
| 276 | 20231211 | 150200 | 26929839500 | 34100 | 34150 | 34150 | 34100 | 1205 |
| 277 | 20231211 | 150100 | 26888747650 | 34150 | 34200 | 34200 | 34150 | 1045 |
| 278 | 20231211 | 150000 | 26853060850 | 34150 | 34200 | 34200 | 34150 | 564 |
| 279 | 20231211 | 145900 | 26833788650 | 34200 | 34200 | 34250 | 34150 | 3722 |
| 280 | 20231211 | 145800 | 26706557350 | 34200 | 34250 | 34250 | 34200 | 535 |
| 281 | 20231211 | 145700 | 26688257150 | 34200 | 34250 | 34250 | 34200 | 620 |
| 282 | 20231211 | 145600 | 26667051000 | 34250 | 34200 | 34250 | 34200 | 629 |
| 283 | 20231211 | 145500 | 26645537500 | 34200 | 34200 | 34250 | 34150 | 2860 |
| 284 | 20231211 | 145400 | 26547726250 | 34250 | 34250 | 34250 | 34200 | 686 |
| 285 | 20231211 | 145300 | 26524256350 | 34200 | 34250 | 34250 | 34200 | 1787 |
| 286 | 20231211 | 145200 | 26463102050 | 34250 | 34200 | 34250 | 34150 | 3151 |
| 287 | 20231211 | 145100 | 26355333950 | 34200 | 34150 | 34200 | 34150 | 3550 |
| 288 | 20231211 | 145000 | 26234040850 | 34150 | 34100 | 34200 | 34100 | 3243 |
| 289 | 20231211 | 144900 | 26123291900 | 34100 | 34050 | 34150 | 34050 | 1680 |
| 290 | 20231211 | 144800 | 26066004800 | 34050 | 34050 | 34050 | 34000 | 564 |
| 291 | 20231211 | 144700 | 26046801100 | 34000 | 34050 | 34050 | 34000 | 1515 |
| 292 | 20231211 | 144600 | 25995232250 | 34050 | 34000 | 34050 | 34000 | 500 |
| 293 | 20231211 | 144500 | 25978213500 | 33950 | 34050 | 34050 | 33950 | 3310 |
| 294 | 20231211 | 144400 | 25865690700 | 34000 | 34050 | 34100 | 34000 | 928 |
| 295 | 20231211 | 144300 | 25834122000 | 34050 | 34050 | 34100 | 34050 | 553 |
| 296 | 20231211 | 144200 | 25815284400 | 34050 | 34000 | 34100 | 34000 | 539 |
| 297 | 20231211 | 144100 | 25796921250 | 34000 | 34050 | 34050 | 34000 | 96 |
| 298 | 20231211 | 144000 | 25793652550 | 34100 | 34050 | 34100 | 34050 | 975 |
| 299 | 20231211 | 143900 | 25760446250 | 34050 | 34050 | 34100 | 34050 | 812 |
| 300 | 20231211 | 143800 | 25732795000 | 34050 | 34100 | 34100 | 34050 | 712 |
| 301 | 20231211 | 143700 | 25708537300 | 34050 | 34100 | 34100 | 34050 | 1102 |
| 302 | 20231211 | 143600 | 25670970600 | 34050 | 34100 | 34100 | 34050 | 75 |
| 303 | 20231211 | 143500 | 25668414700 | 34100 | 34100 | 34150 | 34100 | 736 |
| 304 | 20231211 | 143400 | 25643313850 | 34100 | 34150 | 34150 | 34100 | 166 |
| 305 | 20231211 | 143300 | 25637652650 | 34150 | 34050 | 34150 | 34050 | 871 |
| 306 | 20231211 | 143200 | 25607943650 | 34050 | 34100 | 34100 | 34050 | 507 |
| 307 | 20231211 | 143100 | 25590679200 | 34050 | 34150 | 34150 | 34050 | 946 |
| 308 | 20231211 | 143000 | 25558433000 | 34150 | 34200 | 34200 | 34150 | 3364 |
| 309 | 20231211 | 142900 | 25443493300 | 34200 | 34150 | 34250 | 34100 | 2081 |
| 310 | 20231211 | 142800 | 25372349400 | 34150 | 34100 | 34200 | 34100 | 2694 |
| 311 | 20231211 | 142700 | 25280274300 | 34100 | 34150 | 34150 | 34100 | 1253 |
| 312 | 20231211 | 142600 | 25237538050 | 34150 | 34050 | 34150 | 34050 | 1873 |
| 313 | 20231211 | 142500 | 25173643650 | 34050 | 34000 | 34100 | 34000 | 2135 |
| 314 | 20231211 | 142400 | 25100943700 | 34000 | 34000 | 34000 | 33950 | 1207 |
| 315 | 20231211 | 142300 | 25059918950 | 34000 | 33950 | 34000 | 33950 | 774 |
| 316 | 20231211 | 142200 | 25033611700 | 33950 | 34000 | 34000 | 33950 | 406 |
| 317 | 20231211 | 142100 | 25019823650 | 34000 | 33950 | 34000 | 33950 | 249 |
| 318 | 20231211 | 142000 | 25011368500 | 33950 | 33950 | 33950 | 33850 | 3277 |
| 319 | 20231211 | 141900 | 24900240350 | 33900 | 33950 | 34000 | 33900 | 1107 |
| 320 | 20231211 | 141800 | 24862658400 | 33950 | 33900 | 33950 | 33900 | 134 |
| 321 | 20231211 | 141700 | 24858114600 | 33900 | 33900 | 33950 | 33900 | 245 |
| 322 | 20231211 | 141600 | 24849806100 | 33950 | 33900 | 33950 | 33900 | 229 |
| 323 | 20231211 | 141500 | 24842032850 | 33900 | 33950 | 34000 | 33900 | 1266 |
| 324 | 20231211 | 141400 | 24799026800 | 33950 | 33950 | 34000 | 33950 | 655 |
| 325 | 20231211 | 141300 | 24776785600 | 33950 | 34000 | 34000 | 33950 | 498 |
| 326 | 20231211 | 141200 | 24759875900 | 33950 | 34000 | 34000 | 33950 | 268 |
| 327 | 20231211 | 141100 | 24750773050 | 34000 | 33950 | 34000 | 33950 | 105 |
| 328 | 20231211 | 141000 | 24747204400 | 33950 | 33950 | 34000 | 33950 | 143 |
| 329 | 20231211 | 140900 | 24742349500 | 34000 | 33950 | 34000 | 33900 | 474 |
| 330 | 20231211 | 140800 | 24726257600 | 33900 | 33950 | 33950 | 33900 | 715 |
| 331 | 20231211 | 140700 | 24701986950 | 33950 | 33950 | 34000 | 33950 | 484 |
| 332 | 20231211 | 140600 | 24685553550 | 33950 | 33950 | 34000 | 33950 | 303 |
| 333 | 20231211 | 140500 | 24675266500 | 34000 | 33950 | 34000 | 33950 | 275 |
| 334 | 20231211 | 140400 | 24665922550 | 33950 | 34000 | 34000 | 33950 | 662 |
| 335 | 20231211 | 140300 | 24643442000 | 34000 | 34000 | 34050 | 34000 | 1857 |
| 336 | 20231211 | 140200 | 24580303150 | 34050 | 34050 | 34050 | 34000 | 226 |
| 337 | 20231211 | 140100 | 24572611250 | 34000 | 34000 | 34050 | 34000 | 709 |
| 338 | 20231211 | 140000 | 24548477500 | 34000 | 34000 | 34050 | 34000 | 1611 |
| 339 | 20231211 | 135900 | 24493694150 | 34050 | 34050 | 34050 | 34000 | 1894 |
| 340 | 20231211 | 135800 | 24429224250 | 34050 | 34100 | 34150 | 34050 | 3746 |
| 341 | 20231211 | 135700 | 24301489250 | 34100 | 34200 | 34200 | 34100 | 3914 |
| 342 | 20231211 | 135600 | 24167831500 | 34200 | 34150 | 34200 | 34150 | 408 |
| 343 | 20231211 | 135500 | 24153893900 | 34200 | 34150 | 34250 | 34150 | 965 |
| 344 | 20231211 | 135400 | 24120903750 | 34250 | 34250 | 34250 | 34200 | 236 |
| 345 | 20231211 | 135300 | 24112827850 | 34250 | 34200 | 34250 | 34150 | 1210 |
| 346 | 20231211 | 135200 | 24071447200 | 34200 | 34250 | 34250 | 34200 | 667 |
| 347 | 20231211 | 135100 | 24048631200 | 34250 | 34250 | 34250 | 34200 | 663 |
| 348 | 20231211 | 135000 | 24025932950 | 34250 | 34200 | 34250 | 34200 | 235 |
| 349 | 20231211 | 134900 | 24017891400 | 34200 | 34200 | 34200 | 34200 | 386 |
| 350 | 20231211 | 134800 | 24004690200 | 34250 | 34300 | 34300 | 34250 | 1615 |
| 351 | 20231211 | 134700 | 23949359900 | 34300 | 34300 | 34300 | 34300 | 1658 |
| 352 | 20231211 | 134600 | 23892490500 | 34300 | 34150 | 34300 | 34100 | 5702 |
| 353 | 20231211 | 134500 | 23697420550 | 34150 | 34150 | 34150 | 34100 | 629 |
| 354 | 20231211 | 134400 | 23675959350 | 34150 | 34100 | 34150 | 34100 | 1454 |
| 355 | 20231211 | 134300 | 23626309700 | 34100 | 34150 | 34200 | 34100 | 4614 |
| 356 | 20231211 | 134200 | 23468741600 | 34200 | 34250 | 34250 | 34200 | 985 |
| 357 | 20231211 | 134100 | 23435049200 | 34250 | 34200 | 34250 | 34150 | 668 |
| 358 | 20231211 | 134000 | 23412205300 | 34200 | 34200 | 34250 | 34200 | 1575 |
| 359 | 20231211 | 133900 | 23358339400 | 34250 | 34250 | 34250 | 34200 | 619 |
| 360 | 20231211 | 133800 | 23337146900 | 34200 | 34200 | 34250 | 34200 | 630 |
| 361 | 20231211 | 133700 | 23315587350 | 34250 | 34200 | 34250 | 34200 | 897 |
| 362 | 20231211 | 133600 | 23284906350 | 34200 | 34200 | 34250 | 34200 | 849 |
| 363 | 20231211 | 133500 | 23255861300 | 34200 | 34200 | 34200 | 34150 | 740 |
| 364 | 20231211 | 133400 | 23230565650 | 34200 | 34250 | 34250 | 34150 | 371 |
| 365 | 20231211 | 133300 | 23217875950 | 34200 | 34200 | 34250 | 34200 | 878 |
| 366 | 20231211 | 133200 | 23187845800 | 34200 | 34200 | 34250 | 34150 | 2064 |
| 367 | 20231211 | 133100 | 23117257150 | 34200 | 34250 | 34250 | 34200 | 67 |
| 368 | 20231211 | 133000 | 23114962600 | 34250 | 34250 | 34250 | 34200 | 1087 |
| 369 | 20231211 | 132900 | 23077732900 | 34200 | 34250 | 34250 | 34200 | 470 |
| 370 | 20231211 | 132800 | 23061650800 | 34250 | 34250 | 34250 | 34200 | 115 |
| 371 | 20231211 | 132700 | 23057714350 | 34250 | 34250 | 34300 | 34250 | 741 |
| 372 | 20231211 | 132600 | 23032330000 | 34250 | 34200 | 34300 | 34200 | 1109 |
| 373 | 20231211 | 132500 | 22994345800 | 34200 | 34150 | 34200 | 34150 | 633 |
| 374 | 20231211 | 132400 | 22972710000 | 34150 | 34200 | 34200 | 34150 | 1076 |
| 375 | 20231211 | 132300 | 22935912600 | 34200 | 34200 | 34200 | 34150 | 639 |
| 376 | 20231211 | 132200 | 22914077600 | 34150 | 34150 | 34200 | 34100 | 2726 |
| 377 | 20231211 | 132100 | 22820950800 | 34150 | 34200 | 34200 | 34150 | 970 |
| 378 | 20231211 | 132000 | 22787811150 | 34150 | 34200 | 34250 | 34150 | 4415 |
| 379 | 20231211 | 131900 | 22636851550 | 34250 | 34250 | 34300 | 34250 | 2806 |
| 380 | 20231211 | 131800 | 22540744400 | 34250 | 34250 | 34300 | 34250 | 2955 |
| 381 | 20231211 | 131700 | 22439535450 | 34200 | 34300 | 34300 | 34200 | 1605 |
| 382 | 20231211 | 131600 | 22384569300 | 34300 | 34200 | 34300 | 34200 | 1348 |
| 383 | 20231211 | 131500 | 22338428050 | 34200 | 34250 | 34250 | 34200 | 1364 |
| 384 | 20231211 | 131400 | 22291760100 | 34250 | 34300 | 34300 | 34250 | 2701 |
| 385 | 20231211 | 131300 | 22199238900 | 34250 | 34350 | 34350 | 34250 | 2294 |
| 386 | 20231211 | 131200 | 22120564800 | 34350 | 34350 | 34350 | 34300 | 2769 |
| 387 | 20231211 | 131100 | 22025449900 | 34300 | 34350 | 34400 | 34300 | 8582 |
| 388 | 20231211 | 131000 | 21730695000 | 34300 | 34250 | 34350 | 34250 | 7885 |
| 389 | 20231211 | 130900 | 21460205350 | 34300 | 34150 | 34300 | 34100 | 17973 |
| 390 | 20231211 | 130800 | 20845646350 | 34100 | 34100 | 34150 | 34100 | 5204 |
| 391 | 20231211 | 130700 | 20668176000 | 34100 | 34050 | 34100 | 34000 | 2773 |
| 392 | 20231211 | 130600 | 20573738900 | 34050 | 34050 | 34050 | 34000 | 203 |
| 393 | 20231211 | 130500 | 20566832400 | 34050 | 34050 | 34050 | 34050 | 201 |
| 394 | 20231211 | 130400 | 20559988350 | 34050 | 34050 | 34050 | 34000 | 348 |
| 395 | 20231211 | 130300 | 20548139300 | 34050 | 34000 | 34050 | 34000 | 447 |
| 396 | 20231211 | 130200 | 20532922900 | 34000 | 34000 | 34050 | 34000 | 468 |
| 397 | 20231211 | 130100 | 20516995800 | 34050 | 34050 | 34050 | 34000 | 1045 |
| 398 | 20231211 | 130000 | 20481456350 | 34050 | 34100 | 34100 | 34050 | 1293 |
| 399 | 20231211 | 125900 | 20437421000 | 34100 | 34050 | 34100 | 34050 | 913 |
| 400 | 20231211 | 125800 | 20406311900 | 34050 | 34050 | 34050 | 34000 | 963 |
| 401 | 20231211 | 125700 | 20373521900 | 34050 | 34050 | 34050 | 34000 | 1008 |
| 402 | 20231211 | 125600 | 20339211500 | 34050 | 34050 | 34050 | 33950 | 726 |
| 403 | 20231211 | 125500 | 20314491450 | 33950 | 33950 | 34050 | 33950 | 4935 |
| 404 | 20231211 | 125400 | 20146718900 | 33900 | 33900 | 33950 | 33900 | 1283 |
| 405 | 20231211 | 125300 | 20103168800 | 33900 | 33950 | 33950 | 33900 | 258 |
| 406 | 20231211 | 125200 | 20094413200 | 33950 | 33950 | 33950 | 33900 | 460 |
| 407 | 20231211 | 125100 | 20078813200 | 33950 | 33900 | 33950 | 33900 | 35 |
| 408 | 20231211 | 125000 | 20077625500 | 33900 | 33900 | 33900 | 33900 | 459 |
| 409 | 20231211 | 124900 | 20062065400 | 33900 | 33900 | 33900 | 33850 | 226 |
| 410 | 20231211 | 124800 | 20054407350 | 33900 | 33900 | 33950 | 33900 | 714 |
| 411 | 20231211 | 124700 | 20030199650 | 33900 | 33900 | 33950 | 33900 | 1017 |
| 412 | 20231211 | 124600 | 19995717900 | 33900 | 33900 | 33900 | 33900 | 349 |
| 413 | 20231211 | 124500 | 19983886800 | 33950 | 33900 | 33950 | 33900 | 77 |
| 414 | 20231211 | 124400 | 19981275350 | 33950 | 33900 | 33950 | 33900 | 152 |
| 415 | 20231211 | 124300 | 19976116950 | 33950 | 33950 | 33950 | 33900 | 252 |
| 416 | 20231211 | 124200 | 19967567400 | 33950 | 33900 | 33950 | 33900 | 315 |
| 417 | 20231211 | 124100 | 19956888200 | 33900 | 34000 | 34000 | 33900 | 308 |
| 418 | 20231211 | 124000 | 19946436650 | 34000 | 33950 | 34000 | 33950 | 580 |
| 419 | 20231211 | 123900 | 19926742650 | 33950 | 33950 | 34000 | 33950 | 233 |
| 420 | 20231211 | 123800 | 19918831200 | 34000 | 33950 | 34000 | 33950 | 172 |
| 421 | 20231211 | 123700 | 19912983650 | 34000 | 34000 | 34000 | 34000 | 907 |
| 422 | 20231211 | 123600 | 19882145650 | 34000 | 34000 | 34000 | 33950 | 612 |
| 423 | 20231211 | 123500 | 19861343300 | 33950 | 33900 | 34000 | 33900 | 630 |
| 424 | 20231211 | 123400 | 19839955500 | 33950 | 33950 | 33950 | 33900 | 193 |
| 425 | 20231211 | 123300 | 19833403200 | 33950 | 33950 | 34000 | 33950 | 409 |
| 426 | 20231211 | 123200 | 19819514650 | 33950 | 34000 | 34000 | 33950 | 224 |
| 427 | 20231211 | 123100 | 19811906500 | 34000 | 33950 | 34000 | 33950 | 162 |
| 428 | 20231211 | 123000 | 19806404400 | 34000 | 34000 | 34000 | 33950 | 796 |
| 429 | 20231211 | 122900 | 19779375850 | 34000 | 33950 | 34000 | 33950 | 343 |
| 430 | 20231211 | 122800 | 19767724000 | 33950 | 33950 | 33950 | 33950 | 1531 |
| 431 | 20231211 | 122700 | 19715746550 | 33950 | 33950 | 33950 | 33900 | 149 |
| 432 | 20231211 | 122600 | 19710691700 | 33950 | 33900 | 33950 | 33900 | 285 |
| 433 | 20231211 | 122500 | 19701024850 | 33950 | 33950 | 33950 | 33900 | 282 |
| 434 | 20231211 | 122400 | 19691451700 | 33950 | 33950 | 33950 | 33950 | 441 |
| 435 | 20231211 | 122300 | 19676479750 | 33950 | 33950 | 33950 | 33900 | 261 |
| 436 | 20231211 | 122200 | 19667619050 | 33950 | 33900 | 33950 | 33900 | 108 |
| 437 | 20231211 | 122100 | 19663957050 | 33950 | 33950 | 33950 | 33900 | 1130 |
| 438 | 20231211 | 122000 | 19625604500 | 33950 | 33900 | 33950 | 33850 | 2225 |
| 439 | 20231211 | 121900 | 19550192150 | 33900 | 33850 | 33900 | 33850 | 414 |
| 440 | 20231211 | 121800 | 19536166500 | 33850 | 33850 | 33900 | 33850 | 846 |
| 441 | 20231211 | 121700 | 19507514400 | 33900 | 33850 | 33900 | 33850 | 307 |
| 442 | 20231211 | 121600 | 19497122400 | 33900 | 33850 | 33900 | 33850 | 336 |
| 443 | 20231211 | 121500 | 19485742250 | 33850 | 33850 | 33850 | 33850 | 327 |
| 444 | 20231211 | 121400 | 19474673300 | 33850 | 33900 | 33900 | 33800 | 655 |
| 445 | 20231211 | 121300 | 19452525950 | 33800 | 33800 | 33850 | 33800 | 2193 |
| 446 | 20231211 | 121200 | 19378326000 | 33800 | 33850 | 33850 | 33750 | 1896 |
| 447 | 20231211 | 121100 | 19314242300 | 33800 | 33850 | 33900 | 33800 | 656 |
| 448 | 20231211 | 121000 | 19292026400 | 33850 | 33850 | 33850 | 33800 | 405 |
| 449 | 20231211 | 120900 | 19278329600 | 33800 | 33800 | 33850 | 33800 | 1111 |
| 450 | 20231211 | 120800 | 19240771900 | 33850 | 33850 | 33850 | 33850 | 95 |
| 451 | 20231211 | 120700 | 19237556150 | 33850 | 33800 | 33850 | 33800 | 1429 |
| 452 | 20231211 | 120600 | 19189219950 | 33850 | 33750 | 33850 | 33750 | 1334 |
| 453 | 20231211 | 120500 | 19144132550 | 33750 | 33850 | 33850 | 33750 | 2948 |
| 454 | 20231211 | 120400 | 19044484900 | 33850 | 33950 | 33950 | 33850 | 3104 |
| 455 | 20231211 | 120300 | 18939312600 | 33950 | 33950 | 33950 | 33900 | 1753 |
| 456 | 20231211 | 120200 | 18879830500 | 33950 | 33950 | 34000 | 33950 | 493 |
| 457 | 20231211 | 120100 | 18863088400 | 34000 | 33900 | 34000 | 33900 | 146 |
| 458 | 20231211 | 120000 | 18858128750 | 33950 | 34000 | 34000 | 33950 | 1474 |
| 459 | 20231211 | 115900 | 18808040500 | 33950 | 33950 | 34000 | 33950 | 736 |
| 460 | 20231211 | 115800 | 18783049500 | 33950 | 34050 | 34050 | 33950 | 4049 |
| 461 | 20231211 | 115700 | 18645414400 | 34050 | 34050 | 34050 | 34050 | 1239 |
| 462 | 20231211 | 115600 | 18603226450 | 34100 | 34100 | 34100 | 34050 | 270 |
| 463 | 20231211 | 115500 | 18594032300 | 34100 | 34000 | 34100 | 34000 | 832 |
| 464 | 20231211 | 115400 | 18565698250 | 34050 | 34100 | 34100 | 34050 | 612 |
| 465 | 20231211 | 115300 | 18544859050 | 34050 | 34050 | 34050 | 34000 | 1964 |
| 466 | 20231211 | 115200 | 18477987450 | 34050 | 34050 | 34050 | 34000 | 386 |
| 467 | 20231211 | 115100 | 18464851900 | 34000 | 34050 | 34050 | 34000 | 63 |
| 468 | 20231211 | 115000 | 18462709200 | 34050 | 34050 | 34100 | 34000 | 2644 |
| 469 | 20231211 | 114900 | 18372680650 | 34100 | 34100 | 34100 | 34050 | 324 |
| 470 | 20231211 | 114800 | 18361643800 | 34100 | 34100 | 34100 | 34050 | 264 |
| 471 | 20231211 | 114700 | 18352649950 | 34050 | 34100 | 34100 | 34050 | 818 |
| 472 | 20231211 | 114600 | 18324765700 | 34050 | 34150 | 34150 | 34050 | 2293 |
| 473 | 20231211 | 114500 | 18246564600 | 34150 | 34150 | 34150 | 34100 | 835 |
| 474 | 20231211 | 114400 | 18218078950 | 34150 | 34100 | 34150 | 34100 | 1834 |
| 475 | 20231211 | 114300 | 18155537400 | 34100 | 34150 | 34150 | 34100 | 1279 |
| 476 | 20231211 | 114200 | 18111894950 | 34150 | 34100 | 34150 | 34050 | 3323 |
| 477 | 20231211 | 114100 | 17998584450 | 34100 | 34100 | 34100 | 34050 | 250 |
| 478 | 20231211 | 114000 | 17990059550 | 34100 | 34050 | 34100 | 34050 | 599 |
| 479 | 20231211 | 113900 | 17969651000 | 34100 | 34050 | 34100 | 34050 | 1223 |
| 480 | 20231211 | 113800 | 17927969600 | 34050 | 34050 | 34050 | 34000 | 750 |
| 481 | 20231211 | 113700 | 17902439300 | 34050 | 34000 | 34050 | 34000 | 498 |
| 482 | 20231211 | 113600 | 17885484350 | 34000 | 34050 | 34050 | 34000 | 605 |
| 483 | 20231211 | 113500 | 17864893150 | 34050 | 34050 | 34050 | 34000 | 1467 |
| 484 | 20231211 | 113400 | 17814943300 | 34050 | 34000 | 34050 | 34000 | 5881 |
| 485 | 20231211 | 113300 | 17614953950 | 34000 | 33950 | 34000 | 33950 | 476 |
| 486 | 20231211 | 113200 | 17598793050 | 33950 | 34000 | 34000 | 33950 | 2339 |
| 487 | 20231211 | 113100 | 17519381900 | 34000 | 33950 | 34000 | 33950 | 1522 |
| 488 | 20231211 | 113000 | 17467652200 | 34000 | 34000 | 34050 | 34000 | 210 |
| 489 | 20231211 | 112900 | 17460512000 | 34000 | 34000 | 34050 | 33950 | 1074 |
| 490 | 20231211 | 112800 | 17424042650 | 34050 | 34000 | 34050 | 34000 | 683 |
| 491 | 20231211 | 112700 | 17400809450 | 34000 | 34000 | 34050 | 34000 | 4268 |
| 492 | 20231211 | 112600 | 17255689200 | 34050 | 34100 | 34100 | 34000 | 4402 |
| 493 | 20231211 | 112500 | 17105806950 | 34100 | 34100 | 34100 | 34000 | 3709 |
| 494 | 20231211 | 112400 | 16979447100 | 34100 | 34050 | 34150 | 34000 | 9740 |
| 495 | 20231211 | 112300 | 16647371550 | 34050 | 34150 | 34150 | 34050 | 4526 |
| 496 | 20231211 | 112200 | 16493097100 | 34150 | 34000 | 34150 | 33950 | 9147 |
| 497 | 20231211 | 112100 | 16181442500 | 34000 | 34000 | 34000 | 33950 | 1566 |
| 498 | 20231211 | 112000 | 16128198750 | 33950 | 34000 | 34000 | 33950 | 152 |
| 499 | 20231211 | 111900 | 16123033600 | 34000 | 34000 | 34000 | 33950 | 1809 |
| 500 | 20231211 | 111800 | 16061527700 | 34000 | 34000 | 34000 | 33950 | 1329 |
| 501 | 20231211 | 111700 | 16016342950 | 34000 | 34000 | 34000 | 34000 | 423 |
| 502 | 20231211 | 111600 | 16001960950 | 34000 | 33950 | 34000 | 33950 | 415 |
| 503 | 20231211 | 111500 | 15987864100 | 33950 | 34050 | 34050 | 33950 | 7256 |
| 504 | 20231211 | 111400 | 15741227200 | 34050 | 34000 | 34050 | 34000 | 3956 |
| 505 | 20231211 | 111300 | 15606535600 | 34000 | 34000 | 34050 | 33900 | 1734 |
| 506 | 20231211 | 111200 | 15547565650 | 33850 | 33950 | 34100 | 33850 | 17523 |
| 507 | 20231211 | 111100 | 14951215600 | 33900 | 34000 | 34000 | 33900 | 921 |
| 508 | 20231211 | 111000 | 14919948950 | 33950 | 34000 | 34000 | 33950 | 910 |
| 509 | 20231211 | 110900 | 14889021000 | 34000 | 34000 | 34000 | 33950 | 1396 |
| 510 | 20231211 | 110800 | 14841569650 | 33950 | 33900 | 33950 | 33900 | 942 |
| 511 | 20231211 | 110700 | 14809607600 | 33900 | 33900 | 33950 | 33850 | 1538 |
| 512 | 20231211 | 110600 | 14757470500 | 33900 | 33900 | 33950 | 33850 | 691 |
| 513 | 20231211 | 110500 | 14734050400 | 33900 | 33950 | 33950 | 33900 | 1938 |
| 514 | 20231211 | 110400 | 14668349050 | 33950 | 33950 | 33950 | 33900 | 996 |
| 515 | 20231211 | 110300 | 14634571100 | 33950 | 33950 | 33950 | 33900 | 1716 |
| 516 | 20231211 | 110200 | 14576315700 | 33950 | 34000 | 34000 | 33950 | 522 |
| 517 | 20231211 | 110100 | 14558578950 | 33850 | 33850 | 34050 | 33800 | 30528 |
| 518 | 20231211 | 110000 | 13521717150 | 33850 | 33850 | 33900 | 33800 | 2419 |
| 519 | 20231211 | 105900 | 13439839050 | 33850 | 33800 | 33850 | 33800 | 221 |
| 520 | 20231211 | 105800 | 13432365050 | 33800 | 33800 | 33850 | 33800 | 520 |
| 521 | 20231211 | 105700 | 13414786550 | 33800 | 33850 | 33850 | 33800 | 297 |
| 522 | 20231211 | 105600 | 13404746250 | 33800 | 33750 | 33850 | 33750 | 1375 |
| 523 | 20231211 | 105500 | 13358241350 | 33800 | 33750 | 33800 | 33750 | 2076 |
| 524 | 20231211 | 105400 | 13288107600 | 33800 | 33750 | 33800 | 33750 | 558 |
| 525 | 20231211 | 105300 | 13269273700 | 33800 | 33800 | 33800 | 33750 | 33 |
| 526 | 20231211 | 105200 | 13268158850 | 33750 | 33750 | 33800 | 33750 | 541 |
| 527 | 20231211 | 105100 | 13249894950 | 33750 | 33800 | 33800 | 33750 | 107 |
| 528 | 20231211 | 105000 | 13246283450 | 33750 | 33750 | 33800 | 33700 | 2266 |
| 529 | 20231211 | 104900 | 13169806700 | 33750 | 33800 | 33800 | 33750 | 881 |
| 530 | 20231211 | 104800 | 13140031650 | 33750 | 33800 | 33800 | 33750 | 213 |
| 531 | 20231211 | 104700 | 13132842100 | 33750 | 33750 | 33800 | 33750 | 694 |
| 532 | 20231211 | 104600 | 13109415000 | 33750 | 33800 | 33800 | 33750 | 2343 |
| 533 | 20231211 | 104500 | 13030336300 | 33800 | 33750 | 33800 | 33750 | 233 |
| 534 | 20231211 | 104400 | 13022464200 | 33750 | 33750 | 33800 | 33750 | 319 |
| 535 | 20231211 | 104300 | 13011688350 | 33750 | 33800 | 33800 | 33750 | 944 |
| 536 | 20231211 | 104200 | 12979791400 | 33800 | 33750 | 33800 | 33750 | 1737 |
| 537 | 20231211 | 104100 | 12921111650 | 33750 | 33800 | 33800 | 33750 | 494 |
| 538 | 20231211 | 104000 | 12904431950 | 33800 | 33800 | 33800 | 33750 | 369 |
| 539 | 20231211 | 103900 | 12891971450 | 33800 | 33800 | 33800 | 33750 | 184 |
| 540 | 20231211 | 103800 | 12885755650 | 33800 | 33750 | 33800 | 33750 | 796 |
| 541 | 20231211 | 103700 | 12858878800 | 33800 | 33750 | 33800 | 33750 | 319 |
| 542 | 20231211 | 103600 | 12848102300 | 33800 | 33800 | 33800 | 33750 | 599 |
| 543 | 20231211 | 103500 | 12827866650 | 33800 | 33750 | 33800 | 33700 | 2372 |
| 544 | 20231211 | 103400 | 12747797100 | 33800 | 33750 | 33800 | 33750 | 659 |
| 545 | 20231211 | 103300 | 12725533650 | 33750 | 33750 | 33800 | 33750 | 529 |
| 546 | 20231211 | 103200 | 12707669450 | 33750 | 33800 | 33800 | 33750 | 442 |
| 547 | 20231211 | 103100 | 12692742650 | 33750 | 33800 | 33800 | 33750 | 244 |
| 548 | 20231211 | 103000 | 12684503700 | 33800 | 33800 | 33800 | 33750 | 322 |
| 549 | 20231211 | 102900 | 12673630350 | 33750 | 33700 | 33800 | 33700 | 705 |
| 550 | 20231211 | 102800 | 12649823900 | 33750 | 33800 | 33800 | 33750 | 294 |
| 551 | 20231211 | 102700 | 12639893250 | 33750 | 33750 | 33800 | 33700 | 656 |
| 552 | 20231211 | 102600 | 12617757100 | 33750 | 33800 | 33850 | 33750 | 658 |
| 553 | 20231211 | 102500 | 12595535700 | 33850 | 33900 | 33900 | 33800 | 705 |
| 554 | 20231211 | 102400 | 12571675000 | 33900 | 33850 | 33900 | 33800 | 3355 |
| 555 | 20231211 | 102300 | 12458126350 | 33850 | 33750 | 33850 | 33700 | 3914 |
| 556 | 20231211 | 102200 | 12325883500 | 33750 | 33700 | 33750 | 33700 | 779 |
| 557 | 20231211 | 102100 | 12299596500 | 33750 | 33700 | 33750 | 33700 | 490 |
| 558 | 20231211 | 102000 | 12283070300 | 33700 | 33700 | 33750 | 33650 | 2392 |
| 559 | 20231211 | 101900 | 12202460000 | 33700 | 33650 | 33700 | 33600 | 1930 |
| 560 | 20231211 | 101800 | 12137472100 | 33650 | 33600 | 33650 | 33600 | 174 |
| 561 | 20231211 | 101700 | 12131617800 | 33650 | 33650 | 33700 | 33650 | 229 |
| 562 | 20231211 | 101600 | 12123911900 | 33700 | 33650 | 33700 | 33600 | 1163 |
| 563 | 20231211 | 101500 | 12084775350 | 33650 | 33650 | 33700 | 33650 | 1606 |
| 564 | 20231211 | 101400 | 12030732250 | 33650 | 33700 | 33700 | 33650 | 201 |
| 565 | 20231211 | 101300 | 12023958950 | 33700 | 33650 | 33700 | 33650 | 1018 |
| 566 | 20231211 | 101200 | 11989653850 | 33650 | 33700 | 33700 | 33650 | 721 |
| 567 | 20231211 | 101100 | 11965388550 | 33700 | 33650 | 33700 | 33650 | 762 |
| 568 | 20231211 | 101000 | 11939745050 | 33650 | 33650 | 33700 | 33650 | 563 |
| 569 | 20231211 | 100900 | 11920797350 | 33700 | 33700 | 33700 | 33650 | 1081 |
| 570 | 20231211 | 100800 | 11884414800 | 33700 | 33650 | 33700 | 33650 | 135 |
| 571 | 20231211 | 100700 | 11879865550 | 33700 | 33750 | 33750 | 33700 | 1318 |
| 572 | 20231211 | 100600 | 11835433100 | 33750 | 33700 | 33750 | 33700 | 1945 |
| 573 | 20231211 | 100500 | 11769792100 | 33750 | 33750 | 33800 | 33700 | 992 |
| 574 | 20231211 | 100400 | 11736308900 | 33800 | 33700 | 33800 | 33700 | 8193 |
| 575 | 20231211 | 100300 | 11460114000 | 33700 | 33650 | 33700 | 33600 | 2144 |
| 576 | 20231211 | 100200 | 11387934050 | 33700 | 33700 | 33700 | 33650 | 377 |
| 577 | 20231211 | 100100 | 11375231000 | 33650 | 33650 | 33700 | 33600 | 5375 |
| 578 | 20231211 | 100000 | 11194440700 | 33650 | 33600 | 33650 | 33600 | 1086 |
| 579 | 20231211 | 095900 | 11157917050 | 33600 | 33600 | 33650 | 33600 | 607 |
| 580 | 20231211 | 095800 | 11137521150 | 33600 | 33600 | 33650 | 33600 | 1301 |
| 581 | 20231211 | 095700 | 11093806250 | 33600 | 33600 | 33650 | 33600 | 216 |
| 582 | 20231211 | 095600 | 11086541350 | 33650 | 33650 | 33700 | 33600 | 2122 |
| 583 | 20231211 | 095500 | 11015148500 | 33700 | 33700 | 33750 | 33700 | 994 |
| 584 | 20231211 | 095400 | 10981650150 | 33700 | 33800 | 33800 | 33700 | 1417 |
| 585 | 20231211 | 095300 | 10933872200 | 33800 | 33850 | 33850 | 33700 | 5127 |
| 586 | 20231211 | 095200 | 10760623800 | 33800 | 33850 | 33900 | 33800 | 3232 |
| 587 | 20231211 | 095100 | 10651197150 | 33850 | 33800 | 33900 | 33750 | 3409 |
| 588 | 20231211 | 095000 | 10535908050 | 33800 | 33750 | 33800 | 33700 | 1413 |
| 589 | 20231211 | 094900 | 10488212650 | 33750 | 33850 | 33850 | 33750 | 1537 |
| 590 | 20231211 | 094800 | 10436288500 | 33850 | 33650 | 33900 | 33650 | 9550 |
| 591 | 20231211 | 094700 | 10113629250 | 33600 | 33600 | 33650 | 33550 | 1167 |
| 592 | 20231211 | 094600 | 10074419750 | 33600 | 33700 | 33700 | 33600 | 1820 |
| 593 | 20231211 | 094500 | 10013240100 | 33700 | 33700 | 33700 | 33650 | 2817 |
| 594 | 20231211 | 094400 | 9918421750 | 33700 | 33700 | 33700 | 33650 | 897 |
| 595 | 20231211 | 094300 | 9888193050 | 33700 | 33700 | 33750 | 33650 | 2029 |
| 596 | 20231211 | 094200 | 9819784150 | 33700 | 33750 | 33800 | 33700 | 2144 |
| 597 | 20231211 | 094100 | 9747447300 | 33800 | 33750 | 33800 | 33700 | 2568 |
| 598 | 20231211 | 094000 | 9660782100 | 33750 | 33700 | 33800 | 33700 | 1915 |
| 599 | 20231211 | 093900 | 9596161000 | 33700 | 33800 | 33800 | 33650 | 1437 |
| 600 | 20231211 | 093800 | 9547678550 | 33800 | 33650 | 33800 | 33600 | 4159 |
| 601 | 20231211 | 093700 | 9407469350 | 33650 | 33700 | 33700 | 33600 | 2103 |
| 602 | 20231211 | 093600 | 9336656050 | 33700 | 33650 | 33700 | 33600 | 598 |
| 603 | 20231211 | 093500 | 9316528850 | 33650 | 33650 | 33700 | 33600 | 2254 |
| 604 | 20231211 | 093400 | 9240684100 | 33650 | 33700 | 33750 | 33650 | 1558 |
| 605 | 20231211 | 093300 | 9188202650 | 33700 | 33750 | 33750 | 33650 | 2429 |
| 606 | 20231211 | 093200 | 9106332000 | 33750 | 33800 | 33850 | 33700 | 4132 |
| 607 | 20231211 | 093100 | 8966826500 | 33800 | 33750 | 33950 | 33750 | 13516 |
| 608 | 20231211 | 093000 | 8509112800 | 33750 | 33700 | 33750 | 33650 | 2904 |
| 609 | 20231211 | 092900 | 8411201900 | 33700 | 33500 | 33700 | 33450 | 6822 |
| 610 | 20231211 | 092800 | 8182011300 | 33450 | 33400 | 33450 | 33400 | 3897 |
| 611 | 20231211 | 092700 | 8051730200 | 33400 | 33450 | 33450 | 33400 | 2204 |
| 612 | 20231211 | 092600 | 7978104350 | 33400 | 33450 | 33450 | 33400 | 1172 |
| 613 | 20231211 | 092500 | 7938956350 | 33450 | 33450 | 33500 | 33400 | 385 |
| 614 | 20231211 | 092400 | 7926088250 | 33450 | 33450 | 33500 | 33350 | 1580 |
| 615 | 20231211 | 092300 | 7873306050 | 33400 | 33400 | 33450 | 33400 | 1371 |
| 616 | 20231211 | 092200 | 7827506900 | 33400 | 33450 | 33500 | 33400 | 1678 |
| 617 | 20231211 | 092100 | 7771383200 | 33450 | 33400 | 33450 | 33350 | 3489 |
| 618 | 20231211 | 092000 | 7654794300 | 33350 | 33500 | 33500 | 33350 | 1850 |
| 619 | 20231211 | 091900 | 7593028050 | 33500 | 33350 | 33500 | 33250 | 16880 |
| 620 | 20231211 | 091800 | 7030616000 | 33350 | 33400 | 33450 | 33350 | 7265 |
| 621 | 20231211 | 091700 | 6788052100 | 33400 | 33500 | 33500 | 33400 | 3444 |
| 622 | 20231211 | 091600 | 6672900850 | 33500 | 33600 | 33600 | 33450 | 5238 |
| 623 | 20231211 | 091500 | 6497428700 | 33600 | 33600 | 33650 | 33550 | 8846 |
| 624 | 20231211 | 091400 | 6200365150 | 33600 | 33650 | 33650 | 33600 | 953 |
| 625 | 20231211 | 091300 | 6168326800 | 33600 | 33650 | 33650 | 33600 | 3865 |
| 626 | 20231211 | 091200 | 6038416750 | 33650 | 33600 | 33650 | 33550 | 3886 |
| 627 | 20231211 | 091100 | 5907834200 | 33600 | 33650 | 33650 | 33550 | 6469 |
| 628 | 20231211 | 091000 | 5690463450 | 33600 | 33650 | 33700 | 33600 | 3275 |
| 629 | 20231211 | 090900 | 5580261950 | 33650 | 33800 | 33850 | 33650 | 9106 |
| 630 | 20231211 | 090800 | 5272920750 | 33800 | 33750 | 33850 | 33700 | 5956 |
| 631 | 20231211 | 090700 | 5071642300 | 33750 | 33950 | 33950 | 33700 | 9669 |
| 632 | 20231211 | 090600 | 4744544000 | 33900 | 34000 | 34050 | 33900 | 11105 |
| 633 | 20231211 | 090500 | 4367298900 | 34000 | 33750 | 34000 | 33650 | 23754 |
| 634 | 20231211 | 090400 | 3562752450 | 33600 | 33700 | 33800 | 33600 | 21634 |
| 635 | 20231211 | 090300 | 2832696650 | 33750 | 33650 | 33750 | 33500 | 9612 |
| 636 | 20231211 | 090200 | 2509623850 | 33650 | 33700 | 33850 | 33550 | 29152 |
| 637 | 20231211 | 090100 | 1527524050 | 33700 | 33450 | 33700 | 33350 | 13087 |
| 638 | 20231211 | 090000 | 1088745800 | 33450 | 33600 | 33650 | 33400 | 32434 |