34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 193600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 9233 |
| 3 | 20241119 | 193500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20241119 | 193400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20241119 | 193300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20241119 | 193200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20241119 | 193100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20241119 | 193000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20241119 | 192900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20241119 | 192800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20241119 | 192700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20241119 | 192600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20241119 | 192500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20241119 | 192400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20241119 | 192300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20241119 | 192200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20241119 | 192100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20241119 | 192000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20241119 | 191900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20241119 | 191800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20241119 | 191700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20241119 | 191600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20241119 | 191500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20241119 | 191400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20241119 | 191300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20241119 | 191200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20241119 | 191100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20241119 | 191000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20241119 | 190900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20241119 | 190800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20241119 | 190700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20241119 | 190600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 9233 |
| 33 | 20241119 | 190500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20241119 | 190400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20241119 | 190300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20241119 | 190200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20241119 | 190100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20241119 | 190000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20241119 | 185900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20241119 | 185800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20241119 | 185700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20241119 | 185600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20241119 | 185500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20241119 | 185400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20241119 | 185300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20241119 | 185200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20241119 | 185100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20241119 | 185000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20241119 | 184900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20241119 | 184800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20241119 | 184700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20241119 | 184600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20241119 | 184500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20241119 | 184400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20241119 | 184300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20241119 | 184200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20241119 | 184100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20241119 | 184000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20241119 | 183900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20241119 | 183800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20241119 | 183700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20241119 | 183600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 9233 |
| 63 | 20241119 | 183500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20241119 | 183400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20241119 | 183300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20241119 | 183200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20241119 | 183100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20241119 | 183000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20241119 | 182900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20241119 | 182800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20241119 | 182700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20241119 | 182600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20241119 | 182500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20241119 | 182400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20241119 | 182300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20241119 | 182200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20241119 | 182100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20241119 | 182000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20241119 | 181900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20241119 | 181800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20241119 | 181700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20241119 | 181600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20241119 | 181500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20241119 | 181400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20241119 | 181300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20241119 | 181200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20241119 | 181100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20241119 | 181000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20241119 | 180900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20241119 | 180800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20241119 | 180700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20241119 | 180600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 9233 |
| 93 | 20241119 | 180500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20241119 | 180400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20241119 | 180300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20241119 | 180200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20241119 | 180100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20241119 | 180000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20241119 | 175900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20241119 | 175800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20241119 | 175700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20241119 | 175600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20241119 | 175500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20241119 | 175400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20241119 | 175300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20241119 | 175200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20241119 | 175100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20241119 | 175000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20241119 | 174900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20241119 | 174800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20241119 | 174700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20241119 | 174600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20241119 | 174500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20241119 | 174400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20241119 | 174300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20241119 | 174200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20241119 | 174100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20241119 | 174000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20241119 | 173900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20241119 | 173800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20241119 | 173700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20241119 | 173600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 9233 |
| 123 | 20241119 | 173500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20241119 | 173400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20241119 | 173300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20241119 | 173200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20241119 | 173100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20241119 | 173000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20241119 | 172900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20241119 | 172800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20241119 | 172700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20241119 | 172600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20241119 | 172500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20241119 | 172400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20241119 | 172300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20241119 | 172200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20241119 | 172100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20241119 | 172000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20241119 | 171900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20241119 | 171800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20241119 | 171700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20241119 | 171600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20241119 | 171500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20241119 | 171400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20241119 | 171300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20241119 | 171200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20241119 | 171100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20241119 | 171000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20241119 | 170900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20241119 | 170800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20241119 | 170700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20241119 | 170600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 9233 |
| 153 | 20241119 | 170500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20241119 | 170400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20241119 | 170300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20241119 | 170200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20241119 | 170100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20241119 | 170000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20241119 | 165900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20241119 | 165800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20241119 | 165700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20241119 | 165600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20241119 | 165500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20241119 | 165400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20241119 | 165300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20241119 | 165200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20241119 | 165100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20241119 | 165000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20241119 | 164900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20241119 | 164800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20241119 | 164700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20241119 | 164600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20241119 | 164500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20241119 | 164400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20241119 | 164300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20241119 | 164200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20241119 | 164100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20241119 | 164000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20241119 | 163900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20241119 | 163800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20241119 | 163700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20241119 | 163600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 9233 |
| 183 | 20241119 | 163500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20241119 | 163400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20241119 | 163300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20241119 | 163200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20241119 | 163100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20241119 | 163000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20241119 | 162900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20241119 | 162800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20241119 | 162700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20241119 | 162600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20241119 | 162500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20241119 | 162400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20241119 | 162300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20241119 | 162200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20241119 | 162100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20241119 | 162000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20241119 | 161900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20241119 | 161800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20241119 | 161700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20241119 | 161600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20241119 | 161500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20241119 | 161400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20241119 | 161300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20241119 | 161200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20241119 | 161100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20241119 | 161000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20241119 | 160900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20241119 | 160800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20241119 | 160700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20241119 | 160600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 9233 |
| 213 | 20241119 | 160500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20241119 | 160400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20241119 | 160300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20241119 | 160200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20241119 | 160100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20241119 | 160000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20241119 | 155900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20241119 | 155800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20241119 | 155700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20241119 | 155600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20241119 | 155500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20241119 | 155400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20241119 | 155300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20241119 | 155200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20241119 | 155100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20241119 | 155000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20241119 | 154900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20241119 | 154800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20241119 | 154700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20241119 | 154600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20241119 | 154500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20241119 | 154400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20241119 | 154300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20241119 | 154200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20241119 | 154100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20241119 | 154000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20241119 | 153900 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20241119 | 153800 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20241119 | 153700 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20241119 | 153600 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 9233 |
| 243 | 20241119 | 153500 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20241119 | 153400 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20241119 | 153300 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20241119 | 153200 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20241119 | 153100 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20241119 | 153000 | 11358485600 | 22450 | 22450 | 22450 | 22450 | 9233 |
| 249 | 20241119 | 152900 | 11151204750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20241119 | 152800 | 11151204750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20241119 | 152700 | 11151204750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20241119 | 152600 | 11151204750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20241119 | 152500 | 11151204750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20241119 | 152400 | 11151204750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20241119 | 152300 | 11151204750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20241119 | 152200 | 11151204750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20241119 | 152100 | 11151204750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20241119 | 152000 | 11151204750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20241119 | 151900 | 11151204750 | 22450 | 22400 | 22450 | 22350 | 1260 |
| 260 | 20241119 | 151800 | 11122983950 | 22350 | 22300 | 22450 | 22300 | 1566 |
| 261 | 20241119 | 151700 | 11087931450 | 22350 | 22300 | 22350 | 22300 | 1552 |
| 262 | 20241119 | 151600 | 11053246500 | 22350 | 22350 | 22350 | 22300 | 709 |
| 263 | 20241119 | 151500 | 11037414500 | 22400 | 22400 | 22400 | 22350 | 464 |
| 264 | 20241119 | 151400 | 11027038350 | 22400 | 22400 | 22400 | 22350 | 470 |
| 265 | 20241119 | 151300 | 11016521200 | 22400 | 22350 | 22400 | 22350 | 191 |
| 266 | 20241119 | 151200 | 11012246050 | 22400 | 22400 | 22400 | 22350 | 136 |
| 267 | 20241119 | 151100 | 11009202350 | 22400 | 22350 | 22400 | 22350 | 423 |
| 268 | 20241119 | 151000 | 10999742400 | 22400 | 22400 | 22400 | 22350 | 305 |
| 269 | 20241119 | 150900 | 10992911400 | 22400 | 22400 | 22400 | 22350 | 352 |
| 270 | 20241119 | 150800 | 10985026650 | 22400 | 22400 | 22400 | 22400 | 55 |
| 271 | 20241119 | 150700 | 10983794650 | 22400 | 22400 | 22400 | 22350 | 271 |
| 272 | 20241119 | 150600 | 10977726350 | 22350 | 22400 | 22400 | 22350 | 153 |
| 273 | 20241119 | 150500 | 10974305900 | 22350 | 22350 | 22400 | 22350 | 283 |
| 274 | 20241119 | 150400 | 10967979750 | 22350 | 22400 | 22400 | 22350 | 405 |
| 275 | 20241119 | 150300 | 10958926450 | 22350 | 22400 | 22400 | 22350 | 350 |
| 276 | 20241119 | 150200 | 10951103600 | 22400 | 22400 | 22400 | 22350 | 110 |
| 277 | 20241119 | 150100 | 10948640950 | 22400 | 22400 | 22400 | 22400 | 2 |
| 278 | 20241119 | 150000 | 10948596150 | 22400 | 22350 | 22400 | 22300 | 1113 |
| 279 | 20241119 | 145900 | 10923707500 | 22350 | 22300 | 22350 | 22300 | 1126 |
| 280 | 20241119 | 145800 | 10898543850 | 22350 | 22350 | 22350 | 22350 | 48 |
| 281 | 20241119 | 145700 | 10897471050 | 22300 | 22350 | 22350 | 22300 | 69 |
| 282 | 20241119 | 145600 | 10895929650 | 22350 | 22300 | 22350 | 22300 | 27 |
| 283 | 20241119 | 145500 | 10895327200 | 22300 | 22250 | 22350 | 22250 | 1491 |
| 284 | 20241119 | 145400 | 10862086450 | 22300 | 22300 | 22300 | 22250 | 49 |
| 285 | 20241119 | 145300 | 10860994350 | 22300 | 22300 | 22300 | 22250 | 323 |
| 286 | 20241119 | 145200 | 10853801750 | 22300 | 22250 | 22300 | 22250 | 283 |
| 287 | 20241119 | 145100 | 10847504600 | 22250 | 22300 | 22300 | 22250 | 226 |
| 288 | 20241119 | 145000 | 10842474150 | 22300 | 22250 | 22300 | 22250 | 218 |
| 289 | 20241119 | 144900 | 10837616650 | 22300 | 22300 | 22300 | 22250 | 422 |
| 290 | 20241119 | 144800 | 10828226550 | 22250 | 22200 | 22300 | 22200 | 381 |
| 291 | 20241119 | 144700 | 10819758300 | 22250 | 22250 | 22250 | 22200 | 608 |
| 292 | 20241119 | 144600 | 10806258250 | 22250 | 22250 | 22250 | 22250 | 292 |
| 293 | 20241119 | 144500 | 10799761250 | 22250 | 22300 | 22300 | 22200 | 765 |
| 294 | 20241119 | 144400 | 10782757650 | 22300 | 22300 | 22300 | 22200 | 378 |
| 295 | 20241119 | 144300 | 10774334300 | 22300 | 22300 | 22300 | 22250 | 176 |
| 296 | 20241119 | 144200 | 10770418100 | 22250 | 22200 | 22300 | 22150 | 804 |
| 297 | 20241119 | 144100 | 10752576750 | 22300 | 22250 | 22300 | 22200 | 395 |
| 298 | 20241119 | 144000 | 10743785300 | 22250 | 22250 | 22250 | 22250 | 574 |
| 299 | 20241119 | 143900 | 10731013800 | 22200 | 22200 | 22250 | 22200 | 173 |
| 300 | 20241119 | 143800 | 10727171750 | 22200 | 22200 | 22250 | 22200 | 105 |
| 301 | 20241119 | 143700 | 10724840650 | 22150 | 22150 | 22250 | 22150 | 321 |
| 302 | 20241119 | 143600 | 10717727900 | 22250 | 22250 | 22250 | 22100 | 458 |
| 303 | 20241119 | 143500 | 10707573300 | 22200 | 22200 | 22250 | 22150 | 808 |
| 304 | 20241119 | 143400 | 10689654150 | 22250 | 22200 | 22250 | 22200 | 579 |
| 305 | 20241119 | 143300 | 10676800300 | 22250 | 22300 | 22300 | 22250 | 491 |
| 306 | 20241119 | 143200 | 10665870150 | 22250 | 22250 | 22300 | 22250 | 93 |
| 307 | 20241119 | 143100 | 10663798200 | 22300 | 22250 | 22300 | 22250 | 539 |
| 308 | 20241119 | 143000 | 10651805300 | 22300 | 22150 | 22300 | 22150 | 1869 |
| 309 | 20241119 | 142900 | 10610213850 | 22150 | 22250 | 22250 | 22150 | 2673 |
| 310 | 20241119 | 142800 | 10550887950 | 22200 | 22200 | 22200 | 22200 | 190 |
| 311 | 20241119 | 142700 | 10546669950 | 22250 | 22200 | 22250 | 22200 | 270 |
| 312 | 20241119 | 142600 | 10540673500 | 22200 | 22250 | 22250 | 22200 | 263 |
| 313 | 20241119 | 142500 | 10534834750 | 22250 | 22200 | 22250 | 22200 | 173 |
| 314 | 20241119 | 142400 | 10530993400 | 22250 | 22200 | 22250 | 22150 | 453 |
| 315 | 20241119 | 142300 | 10520936400 | 22200 | 22150 | 22200 | 22100 | 7487 |
| 316 | 20241119 | 142200 | 10355237700 | 22200 | 22200 | 22200 | 22150 | 743 |
| 317 | 20241119 | 142100 | 10338779850 | 22200 | 22150 | 22200 | 22100 | 159 |
| 318 | 20241119 | 142000 | 10335258050 | 22200 | 22200 | 22200 | 22150 | 1291 |
| 319 | 20241119 | 141900 | 10306662100 | 22200 | 22200 | 22200 | 22200 | 1145 |
| 320 | 20241119 | 141800 | 10281243100 | 22200 | 22200 | 22200 | 22150 | 295 |
| 321 | 20241119 | 141700 | 10274701550 | 22150 | 22150 | 22200 | 22150 | 937 |
| 322 | 20241119 | 141600 | 10253943800 | 22150 | 22250 | 22250 | 22150 | 1820 |
| 323 | 20241119 | 141500 | 10213614150 | 22250 | 22200 | 22250 | 22150 | 386 |
| 324 | 20241119 | 141400 | 10205044650 | 22200 | 22200 | 22250 | 22150 | 734 |
| 325 | 20241119 | 141300 | 10188754350 | 22200 | 22200 | 22200 | 22150 | 346 |
| 326 | 20241119 | 141200 | 10181080050 | 22200 | 22250 | 22250 | 22200 | 3950 |
| 327 | 20241119 | 141100 | 10093387800 | 22250 | 22250 | 22300 | 22200 | 940 |
| 328 | 20241119 | 141000 | 10072477300 | 22250 | 22300 | 22300 | 22250 | 297 |
| 329 | 20241119 | 140900 | 10065856450 | 22250 | 22250 | 22300 | 22250 | 220 |
| 330 | 20241119 | 140800 | 10060954950 | 22300 | 22300 | 22300 | 22250 | 37 |
| 331 | 20241119 | 140700 | 10060130850 | 22300 | 22300 | 22300 | 22250 | 112 |
| 332 | 20241119 | 140600 | 10057638550 | 22250 | 22300 | 22300 | 22250 | 1194 |
| 333 | 20241119 | 140500 | 10031070500 | 22250 | 22300 | 22300 | 22250 | 1461 |
| 334 | 20241119 | 140400 | 9998552250 | 22300 | 22300 | 22300 | 22300 | 5 |
| 335 | 20241119 | 140300 | 9998440750 | 22250 | 22300 | 22300 | 22250 | 59 |
| 336 | 20241119 | 140200 | 9997126250 | 22250 | 22300 | 22300 | 22250 | 37 |
| 337 | 20241119 | 140100 | 9996302950 | 22250 | 22300 | 22300 | 22250 | 136 |
| 338 | 20241119 | 140000 | 9993276450 | 22250 | 22300 | 22300 | 22250 | 401 |
| 339 | 20241119 | 135900 | 9984346400 | 22300 | 22300 | 22300 | 22250 | 154 |
| 340 | 20241119 | 135800 | 9980916250 | 22250 | 22300 | 22300 | 22250 | 132 |
| 341 | 20241119 | 135700 | 9977977650 | 22300 | 22300 | 22300 | 22300 | 56 |
| 342 | 20241119 | 135600 | 9976728850 | 22250 | 22250 | 22300 | 22250 | 282 |
| 343 | 20241119 | 135500 | 9970452950 | 22300 | 22300 | 22300 | 22300 | 4 |
| 344 | 20241119 | 135400 | 9970363750 | 22300 | 22300 | 22300 | 22300 | 624 |
| 345 | 20241119 | 135300 | 9956448550 | 22300 | 22250 | 22300 | 22250 | 66 |
| 346 | 20241119 | 135200 | 9954979250 | 22300 | 22300 | 22300 | 22250 | 57 |
| 347 | 20241119 | 135100 | 9953709550 | 22300 | 22300 | 22350 | 22300 | 85 |
| 348 | 20241119 | 135000 | 9951812750 | 22350 | 22350 | 22350 | 22350 | 2 |
| 349 | 20241119 | 134900 | 9951768050 | 22300 | 22300 | 22350 | 22300 | 15 |
| 350 | 20241119 | 134800 | 9951433200 | 22300 | 22350 | 22350 | 22300 | 1341 |
| 351 | 20241119 | 134700 | 9921527350 | 22350 | 22350 | 22350 | 22350 | 211 |
| 352 | 20241119 | 134600 | 9916811500 | 22300 | 22350 | 22350 | 22300 | 32 |
| 353 | 20241119 | 134500 | 9916096900 | 22350 | 22300 | 22350 | 22300 | 656 |
| 354 | 20241119 | 134400 | 9901466500 | 22300 | 22300 | 22300 | 22250 | 295 |
| 355 | 20241119 | 134300 | 9894900350 | 22300 | 22300 | 22300 | 22300 | 79 |
| 356 | 20241119 | 134200 | 9893138650 | 22250 | 22300 | 22300 | 22250 | 190 |
| 357 | 20241119 | 134100 | 9888904150 | 22300 | 22300 | 22300 | 22250 | 1114 |
| 358 | 20241119 | 134000 | 9864117250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 359 | 20241119 | 133900 | 9864117250 | 22300 | 22300 | 22300 | 22250 | 205 |
| 360 | 20241119 | 133800 | 9859554200 | 22300 | 22350 | 22350 | 22300 | 502 |
| 361 | 20241119 | 133700 | 9848357000 | 22300 | 22350 | 22350 | 22300 | 26 |
| 362 | 20241119 | 133600 | 9847776450 | 22350 | 22350 | 22350 | 22300 | 135 |
| 363 | 20241119 | 133500 | 9844761450 | 22350 | 22350 | 22350 | 22300 | 97 |
| 364 | 20241119 | 133400 | 9842597600 | 22350 | 22350 | 22350 | 22300 | 67 |
| 365 | 20241119 | 133300 | 9841102650 | 22300 | 22350 | 22350 | 22300 | 49 |
| 366 | 20241119 | 133200 | 9840008000 | 22350 | 22400 | 22400 | 22350 | 271 |
| 367 | 20241119 | 133100 | 9833948850 | 22400 | 22400 | 22400 | 22400 | 4 |
| 368 | 20241119 | 133000 | 9833859250 | 22400 | 22350 | 22400 | 22350 | 94 |
| 369 | 20241119 | 132900 | 9831756750 | 22400 | 22350 | 22400 | 22350 | 80 |
| 370 | 20241119 | 132800 | 9829968700 | 22400 | 22350 | 22400 | 22350 | 200 |
| 371 | 20241119 | 132700 | 9825498400 | 22350 | 22350 | 22400 | 22350 | 76 |
| 372 | 20241119 | 132600 | 9823798150 | 22400 | 22400 | 22400 | 22400 | 6 |
| 373 | 20241119 | 132500 | 9823663750 | 22350 | 22350 | 22350 | 22300 | 165 |
| 374 | 20241119 | 132400 | 9819979500 | 22300 | 22350 | 22350 | 22300 | 342 |
| 375 | 20241119 | 132300 | 9812340850 | 22350 | 22300 | 22350 | 22300 | 211 |
| 376 | 20241119 | 132200 | 9807630100 | 22300 | 22500 | 22500 | 22250 | 7529 |
| 377 | 20241119 | 132100 | 9639705300 | 22500 | 22500 | 22500 | 22500 | 439 |
| 378 | 20241119 | 132000 | 9629827800 | 22500 | 22550 | 22600 | 22500 | 48 |
| 379 | 20241119 | 131900 | 9628747500 | 22600 | 22500 | 22600 | 22450 | 1352 |
| 380 | 20241119 | 131800 | 9598317900 | 22500 | 22450 | 22500 | 22450 | 693 |
| 381 | 20241119 | 131700 | 9582758850 | 22450 | 22450 | 22450 | 22400 | 167 |
| 382 | 20241119 | 131600 | 9579011200 | 22450 | 22450 | 22450 | 22450 | 13 |
| 383 | 20241119 | 131500 | 9578719350 | 22450 | 22400 | 22450 | 22400 | 633 |
| 384 | 20241119 | 131400 | 9564539900 | 22400 | 22300 | 22400 | 22250 | 1149 |
| 385 | 20241119 | 131300 | 9538915900 | 22300 | 22300 | 22300 | 22250 | 177 |
| 386 | 20241119 | 131200 | 9534973850 | 22300 | 22300 | 22300 | 22300 | 84 |
| 387 | 20241119 | 131100 | 9533100650 | 22300 | 22300 | 22350 | 22300 | 1304 |
| 388 | 20241119 | 131000 | 9504021350 | 22300 | 22300 | 22300 | 22300 | 220 |
| 389 | 20241119 | 130900 | 9499115350 | 22300 | 22300 | 22350 | 22300 | 42 |
| 390 | 20241119 | 130800 | 9498177000 | 22300 | 22350 | 22350 | 22300 | 213 |
| 391 | 20241119 | 130700 | 9493420850 | 22300 | 22350 | 22350 | 22300 | 192 |
| 392 | 20241119 | 130600 | 9489139200 | 22350 | 22400 | 22400 | 22300 | 638 |
| 393 | 20241119 | 130500 | 9474878400 | 22350 | 22400 | 22400 | 22350 | 116 |
| 394 | 20241119 | 130400 | 9472285550 | 22400 | 22400 | 22400 | 22400 | 7 |
| 395 | 20241119 | 130300 | 9472128750 | 22400 | 22350 | 22400 | 22350 | 105 |
| 396 | 20241119 | 130200 | 9469780100 | 22400 | 22400 | 22400 | 22350 | 213 |
| 397 | 20241119 | 130100 | 9465019050 | 22400 | 22400 | 22400 | 22350 | 31 |
| 398 | 20241119 | 130000 | 9464325350 | 22400 | 22400 | 22400 | 22350 | 35 |
| 399 | 20241119 | 125900 | 9463541400 | 22400 | 22400 | 22400 | 22400 | 1 |
| 400 | 20241119 | 125800 | 9463519000 | 22400 | 22350 | 22400 | 22350 | 23 |
| 401 | 20241119 | 125700 | 9463003850 | 22350 | 22400 | 22400 | 22350 | 44 |
| 402 | 20241119 | 125600 | 9462018850 | 22400 | 22400 | 22400 | 22350 | 566 |
| 403 | 20241119 | 125500 | 9449340500 | 22450 | 22400 | 22450 | 22400 | 33 |
| 404 | 20241119 | 125400 | 9448599700 | 22450 | 22450 | 22450 | 22400 | 52 |
| 405 | 20241119 | 125300 | 9447432350 | 22450 | 22450 | 22450 | 22400 | 12 |
| 406 | 20241119 | 125200 | 9447163050 | 22400 | 22400 | 22400 | 22400 | 668 |
| 407 | 20241119 | 125100 | 9432199850 | 22400 | 22400 | 22400 | 22350 | 93 |
| 408 | 20241119 | 125000 | 9430117650 | 22400 | 22450 | 22450 | 22400 | 642 |
| 409 | 20241119 | 124900 | 9415736450 | 22450 | 22450 | 22450 | 22450 | 126 |
| 410 | 20241119 | 124800 | 9412907750 | 22450 | 22450 | 22450 | 22450 | 90 |
| 411 | 20241119 | 124700 | 9410887250 | 22450 | 22450 | 22450 | 22450 | 952 |
| 412 | 20241119 | 124600 | 9389514850 | 22450 | 22450 | 22450 | 22400 | 97 |
| 413 | 20241119 | 124500 | 9387337400 | 22500 | 22400 | 22500 | 22400 | 203 |
| 414 | 20241119 | 124400 | 9382780500 | 22450 | 22400 | 22450 | 22400 | 23 |
| 415 | 20241119 | 124300 | 9382264950 | 22450 | 22450 | 22450 | 22450 | 61 |
| 416 | 20241119 | 124200 | 9380895500 | 22450 | 22450 | 22450 | 22450 | 34 |
| 417 | 20241119 | 124100 | 9380132200 | 22450 | 22450 | 22450 | 22450 | 7 |
| 418 | 20241119 | 124000 | 9379975050 | 22450 | 22450 | 22450 | 22400 | 65 |
| 419 | 20241119 | 123900 | 9378515850 | 22400 | 22500 | 22500 | 22400 | 1105 |
| 420 | 20241119 | 123800 | 9353683000 | 22550 | 22600 | 22600 | 22550 | 360 |
| 421 | 20241119 | 123700 | 9345564350 | 22600 | 22550 | 22600 | 22550 | 2273 |
| 422 | 20241119 | 123600 | 9294213500 | 22550 | 22550 | 22550 | 22500 | 327 |
| 423 | 20241119 | 123500 | 9286839750 | 22600 | 22550 | 22600 | 22550 | 648 |
| 424 | 20241119 | 123400 | 9272220800 | 22550 | 22500 | 22550 | 22500 | 227 |
| 425 | 20241119 | 123300 | 9267103950 | 22550 | 22500 | 22550 | 22500 | 478 |
| 426 | 20241119 | 123200 | 9256345400 | 22500 | 22500 | 22500 | 22500 | 35 |
| 427 | 20241119 | 123100 | 9255557900 | 22500 | 22500 | 22500 | 22450 | 192 |
| 428 | 20241119 | 123000 | 9251238400 | 22500 | 22500 | 22500 | 22500 | 29 |
| 429 | 20241119 | 122900 | 9250585900 | 22500 | 22400 | 22500 | 22400 | 585 |
| 430 | 20241119 | 122800 | 9237476400 | 22400 | 22350 | 22400 | 22300 | 1915 |
| 431 | 20241119 | 122700 | 9194728750 | 22350 | 22400 | 22400 | 22350 | 120 |
| 432 | 20241119 | 122600 | 9192042200 | 22350 | 22350 | 22400 | 22350 | 229 |
| 433 | 20241119 | 122500 | 9186923850 | 22400 | 22400 | 22400 | 22400 | 3 |
| 434 | 20241119 | 122400 | 9186856650 | 22350 | 22450 | 22450 | 22350 | 334 |
| 435 | 20241119 | 122300 | 9179372950 | 22400 | 22450 | 22450 | 22400 | 107 |
| 436 | 20241119 | 122200 | 9176975800 | 22450 | 22450 | 22450 | 22450 | 345 |
| 437 | 20241119 | 122100 | 9169230550 | 22450 | 22450 | 22450 | 22450 | 667 |
| 438 | 20241119 | 122000 | 9154256400 | 22450 | 22450 | 22450 | 22400 | 211 |
| 439 | 20241119 | 121900 | 9149529450 | 22450 | 22400 | 22450 | 22400 | 470 |
| 440 | 20241119 | 121800 | 9139001400 | 22400 | 22350 | 22400 | 22350 | 142 |
| 441 | 20241119 | 121700 | 9135826000 | 22350 | 22350 | 22400 | 22350 | 18 |
| 442 | 20241119 | 121600 | 9135423500 | 22400 | 22400 | 22400 | 22350 | 461 |
| 443 | 20241119 | 121500 | 9125119100 | 22350 | 22350 | 22400 | 22350 | 166 |
| 444 | 20241119 | 121400 | 9121408300 | 22300 | 22400 | 22400 | 22300 | 141 |
| 445 | 20241119 | 121300 | 9118261150 | 22350 | 22350 | 22350 | 22350 | 123 |
| 446 | 20241119 | 121200 | 9115512100 | 22350 | 22400 | 22400 | 22350 | 507 |
| 447 | 20241119 | 121100 | 9104175850 | 22350 | 22350 | 22400 | 22350 | 595 |
| 448 | 20241119 | 121000 | 9090877200 | 22350 | 22400 | 22400 | 22350 | 121 |
| 449 | 20241119 | 120900 | 9088172650 | 22350 | 22400 | 22400 | 22350 | 239 |
| 450 | 20241119 | 120800 | 9082824100 | 22400 | 22400 | 22400 | 22350 | 19 |
| 451 | 20241119 | 120700 | 9082398550 | 22400 | 22350 | 22400 | 22350 | 175 |
| 452 | 20241119 | 120600 | 9078485000 | 22350 | 22400 | 22450 | 22350 | 770 |
| 453 | 20241119 | 120500 | 9061258550 | 22450 | 22450 | 22450 | 22450 | 314 |
| 454 | 20241119 | 120400 | 9054209250 | 22500 | 22500 | 22500 | 22450 | 364 |
| 455 | 20241119 | 120300 | 9046037000 | 22500 | 22550 | 22550 | 22500 | 410 |
| 456 | 20241119 | 120200 | 9036807950 | 22550 | 22550 | 22550 | 22550 | 52 |
| 457 | 20241119 | 120100 | 9035635350 | 22550 | 22550 | 22550 | 22500 | 60 |
| 458 | 20241119 | 120000 | 9034282400 | 22550 | 22550 | 22550 | 22500 | 320 |
| 459 | 20241119 | 115900 | 9027070950 | 22550 | 22550 | 22550 | 22550 | 5 |
| 460 | 20241119 | 115800 | 9026958200 | 22550 | 22500 | 22550 | 22500 | 140 |
| 461 | 20241119 | 115700 | 9023808000 | 22500 | 22500 | 22550 | 22500 | 256 |
| 462 | 20241119 | 115600 | 9018042950 | 22550 | 22500 | 22550 | 22500 | 226 |
| 463 | 20241119 | 115500 | 9012948150 | 22500 | 22500 | 22550 | 22500 | 53 |
| 464 | 20241119 | 115400 | 9011755400 | 22500 | 22550 | 22550 | 22500 | 461 |
| 465 | 20241119 | 115300 | 9001380400 | 22550 | 22550 | 22550 | 22500 | 396 |
| 466 | 20241119 | 115200 | 8992450700 | 22500 | 22500 | 22550 | 22500 | 901 |
| 467 | 20241119 | 115100 | 8972177450 | 22500 | 22450 | 22500 | 22450 | 320 |
| 468 | 20241119 | 115000 | 8964986200 | 22450 | 22400 | 22450 | 22400 | 948 |
| 469 | 20241119 | 114900 | 8943745950 | 22350 | 22350 | 22350 | 22350 | 72 |
| 470 | 20241119 | 114800 | 8942136750 | 22400 | 22400 | 22400 | 22400 | 96 |
| 471 | 20241119 | 114700 | 8939986350 | 22400 | 22350 | 22400 | 22350 | 15 |
| 472 | 20241119 | 114600 | 8939650950 | 22350 | 22350 | 22350 | 22350 | 640 |
| 473 | 20241119 | 114500 | 8925346950 | 22350 | 22250 | 22350 | 22250 | 101 |
| 474 | 20241119 | 114400 | 8923094100 | 22300 | 22300 | 22300 | 22300 | 920 |
| 475 | 20241119 | 114300 | 8902578100 | 22300 | 22350 | 22350 | 22300 | 156 |
| 476 | 20241119 | 114200 | 8899099000 | 22300 | 22350 | 22350 | 22300 | 310 |
| 477 | 20241119 | 114100 | 8892181350 | 22300 | 22300 | 22350 | 22300 | 197 |
| 478 | 20241119 | 114000 | 8887788100 | 22300 | 22350 | 22350 | 22300 | 210 |
| 479 | 20241119 | 113900 | 8883104800 | 22300 | 22350 | 22350 | 22300 | 49 |
| 480 | 20241119 | 113800 | 8882010550 | 22350 | 22350 | 22350 | 22300 | 1012 |
| 481 | 20241119 | 113700 | 8859441150 | 22350 | 22400 | 22400 | 22350 | 1359 |
| 482 | 20241119 | 113600 | 8829067050 | 22400 | 22400 | 22400 | 22350 | 94 |
| 483 | 20241119 | 113500 | 8826964450 | 22350 | 22400 | 22400 | 22350 | 262 |
| 484 | 20241119 | 113400 | 8821106100 | 22400 | 22350 | 22400 | 22350 | 375 |
| 485 | 20241119 | 113300 | 8812724700 | 22350 | 22350 | 22400 | 22350 | 139 |
| 486 | 20241119 | 113200 | 8809616450 | 22350 | 22350 | 22350 | 22300 | 394 |
| 487 | 20241119 | 113100 | 8800820550 | 22350 | 22350 | 22350 | 22300 | 49 |
| 488 | 20241119 | 113000 | 8799726400 | 22350 | 22400 | 22400 | 22350 | 443 |
| 489 | 20241119 | 112900 | 8789822900 | 22400 | 22350 | 22400 | 22350 | 40 |
| 490 | 20241119 | 112800 | 8788927400 | 22350 | 22300 | 22400 | 22300 | 270 |
| 491 | 20241119 | 112700 | 8782896700 | 22300 | 22350 | 22400 | 22300 | 1267 |
| 492 | 20241119 | 112600 | 8754572750 | 22350 | 22300 | 22350 | 22300 | 192 |
| 493 | 20241119 | 112500 | 8750290750 | 22300 | 22300 | 22350 | 22300 | 238 |
| 494 | 20241119 | 112400 | 8744983250 | 22300 | 22350 | 22350 | 22250 | 190 |
| 495 | 20241119 | 112300 | 8740747650 | 22250 | 22250 | 22350 | 22250 | 771 |
| 496 | 20241119 | 112200 | 8723555900 | 22300 | 22250 | 22300 | 22250 | 335 |
| 497 | 20241119 | 112100 | 8716093700 | 22300 | 22300 | 22300 | 22300 | 495 |
| 498 | 20241119 | 112000 | 8705055200 | 22250 | 22300 | 22300 | 22250 | 154 |
| 499 | 20241119 | 111900 | 8701627250 | 22300 | 22300 | 22300 | 22300 | 32 |
| 500 | 20241119 | 111800 | 8700913650 | 22300 | 22300 | 22350 | 22300 | 303 |
| 501 | 20241119 | 111700 | 8694154450 | 22300 | 22300 | 22300 | 22300 | 233 |
| 502 | 20241119 | 111600 | 8688958550 | 22300 | 22250 | 22300 | 22250 | 336 |
| 503 | 20241119 | 111500 | 8681467950 | 22300 | 22300 | 22300 | 22200 | 1853 |
| 504 | 20241119 | 111400 | 8640233200 | 22300 | 22300 | 22300 | 22300 | 239 |
| 505 | 20241119 | 111300 | 8634903500 | 22300 | 22300 | 22300 | 22300 | 312 |
| 506 | 20241119 | 111200 | 8627945900 | 22300 | 22300 | 22300 | 22300 | 356 |
| 507 | 20241119 | 111100 | 8620007100 | 22350 | 22350 | 22350 | 22300 | 1133 |
| 508 | 20241119 | 111000 | 8594740200 | 22350 | 22350 | 22350 | 22300 | 37 |
| 509 | 20241119 | 110900 | 8593913700 | 22350 | 22350 | 22400 | 22350 | 287 |
| 510 | 20241119 | 110800 | 8587497850 | 22400 | 22400 | 22400 | 22400 | 99 |
| 511 | 20241119 | 110700 | 8585280250 | 22400 | 22350 | 22400 | 22350 | 44 |
| 512 | 20241119 | 110600 | 8584296650 | 22350 | 22350 | 22400 | 22300 | 1206 |
| 513 | 20241119 | 110500 | 8557340400 | 22350 | 22300 | 22350 | 22300 | 126 |
| 514 | 20241119 | 110400 | 8554529300 | 22300 | 22350 | 22350 | 22300 | 167 |
| 515 | 20241119 | 110300 | 8550801700 | 22350 | 22400 | 22400 | 22350 | 1233 |
| 516 | 20241119 | 110200 | 8523237000 | 22400 | 22350 | 22400 | 22350 | 388 |
| 517 | 20241119 | 110100 | 8514564850 | 22350 | 22400 | 22400 | 22350 | 1136 |
| 518 | 20241119 | 110000 | 8489134600 | 22450 | 22450 | 22450 | 22400 | 130 |
| 519 | 20241119 | 105900 | 8486219300 | 22450 | 22400 | 22450 | 22400 | 338 |
| 520 | 20241119 | 105800 | 8478647300 | 22450 | 22450 | 22450 | 22450 | 2 |
| 521 | 20241119 | 105700 | 8478602400 | 22450 | 22450 | 22450 | 22400 | 62 |
| 522 | 20241119 | 105600 | 8477211500 | 22450 | 22400 | 22450 | 22400 | 145 |
| 523 | 20241119 | 105500 | 8473956900 | 22400 | 22450 | 22450 | 22400 | 234 |
| 524 | 20241119 | 105400 | 8468714300 | 22450 | 22450 | 22450 | 22400 | 385 |
| 525 | 20241119 | 105300 | 8460077000 | 22450 | 22450 | 22500 | 22450 | 377 |
| 526 | 20241119 | 105200 | 8451613200 | 22450 | 22450 | 22500 | 22450 | 169 |
| 527 | 20241119 | 105100 | 8447813500 | 22500 | 22500 | 22500 | 22500 | 229 |
| 528 | 20241119 | 105000 | 8442661000 | 22450 | 22450 | 22500 | 22400 | 605 |
| 529 | 20241119 | 104900 | 8429085200 | 22450 | 22400 | 22450 | 22400 | 676 |
| 530 | 20241119 | 104800 | 8413916500 | 22450 | 22450 | 22450 | 22400 | 245 |
| 531 | 20241119 | 104700 | 8408418700 | 22400 | 22450 | 22450 | 22400 | 567 |
| 532 | 20241119 | 104600 | 8395717750 | 22400 | 22450 | 22450 | 22400 | 356 |
| 533 | 20241119 | 104500 | 8387742650 | 22450 | 22400 | 22450 | 22350 | 588 |
| 534 | 20241119 | 104400 | 8374566600 | 22400 | 22350 | 22400 | 22350 | 989 |
| 535 | 20241119 | 104300 | 8352413400 | 22350 | 22350 | 22400 | 22350 | 317 |
| 536 | 20241119 | 104200 | 8345316900 | 22400 | 22350 | 22400 | 22350 | 693 |
| 537 | 20241119 | 104100 | 8329816700 | 22350 | 22400 | 22400 | 22350 | 218 |
| 538 | 20241119 | 104000 | 8324944100 | 22350 | 22400 | 22450 | 22350 | 526 |
| 539 | 20241119 | 103900 | 8313165400 | 22400 | 22400 | 22450 | 22400 | 370 |
| 540 | 20241119 | 103800 | 8304876000 | 22400 | 22500 | 22500 | 22400 | 110 |
| 541 | 20241119 | 103700 | 8302407000 | 22450 | 22400 | 22500 | 22400 | 755 |
| 542 | 20241119 | 103600 | 8285493100 | 22400 | 22500 | 22500 | 22400 | 1355 |
| 543 | 20241119 | 103500 | 8255131900 | 22500 | 22450 | 22500 | 22450 | 81 |
| 544 | 20241119 | 103400 | 8253313200 | 22450 | 22450 | 22500 | 22450 | 236 |
| 545 | 20241119 | 103300 | 8248014850 | 22500 | 22500 | 22500 | 22450 | 220 |
| 546 | 20241119 | 103200 | 8243074250 | 22450 | 22550 | 22550 | 22450 | 330 |
| 547 | 20241119 | 103100 | 8235661250 | 22400 | 22550 | 22550 | 22400 | 3185 |
| 548 | 20241119 | 103000 | 8163995850 | 22550 | 22600 | 22650 | 22550 | 1088 |
| 549 | 20241119 | 102900 | 8139418450 | 22600 | 22600 | 22650 | 22550 | 832 |
| 550 | 20241119 | 102800 | 8120613100 | 22600 | 22550 | 22600 | 22550 | 2099 |
| 551 | 20241119 | 102700 | 8073224600 | 22500 | 22600 | 22600 | 22500 | 1799 |
| 552 | 20241119 | 102600 | 8032659150 | 22600 | 22550 | 22600 | 22550 | 596 |
| 553 | 20241119 | 102500 | 8019193300 | 22550 | 22650 | 22650 | 22550 | 1372 |
| 554 | 20241119 | 102400 | 7988226600 | 22600 | 22550 | 22600 | 22550 | 419 |
| 555 | 20241119 | 102300 | 7978757950 | 22600 | 22550 | 22600 | 22550 | 958 |
| 556 | 20241119 | 102200 | 7957123450 | 22600 | 22650 | 22650 | 22600 | 1272 |
| 557 | 20241119 | 102100 | 7928368200 | 22650 | 22650 | 22650 | 22600 | 279 |
| 558 | 20241119 | 102000 | 7922050150 | 22700 | 22650 | 22700 | 22650 | 1238 |
| 559 | 20241119 | 101900 | 7894006600 | 22650 | 22650 | 22700 | 22600 | 592 |
| 560 | 20241119 | 101800 | 7880599300 | 22650 | 22650 | 22650 | 22600 | 922 |
| 561 | 20241119 | 101700 | 7859718650 | 22600 | 22700 | 22700 | 22600 | 693 |
| 562 | 20241119 | 101600 | 7844013050 | 22700 | 22700 | 22700 | 22650 | 672 |
| 563 | 20241119 | 101500 | 7828760700 | 22700 | 22700 | 22750 | 22600 | 2934 |
| 564 | 20241119 | 101400 | 7762238100 | 22650 | 22600 | 22650 | 22600 | 1172 |
| 565 | 20241119 | 101300 | 7735692850 | 22600 | 22600 | 22600 | 22550 | 484 |
| 566 | 20241119 | 101200 | 7724756150 | 22600 | 22550 | 22600 | 22500 | 456 |
| 567 | 20241119 | 101100 | 7714471700 | 22550 | 22550 | 22550 | 22500 | 555 |
| 568 | 20241119 | 101000 | 7701967300 | 22550 | 22500 | 22550 | 22500 | 634 |
| 569 | 20241119 | 100900 | 7687675300 | 22500 | 22600 | 22600 | 22500 | 1248 |
| 570 | 20241119 | 100800 | 7659527000 | 22600 | 22600 | 22650 | 22600 | 1073 |
| 571 | 20241119 | 100700 | 7635267600 | 22600 | 22650 | 22650 | 22550 | 1445 |
| 572 | 20241119 | 100600 | 7602627600 | 22650 | 22550 | 22650 | 22500 | 3101 |
| 573 | 20241119 | 100500 | 7532516000 | 22550 | 22550 | 22600 | 22500 | 1278 |
| 574 | 20241119 | 100400 | 7503698700 | 22500 | 22600 | 22600 | 22500 | 1611 |
| 575 | 20241119 | 100300 | 7467323400 | 22600 | 22650 | 22650 | 22600 | 976 |
| 576 | 20241119 | 100200 | 7445222850 | 22650 | 22600 | 22650 | 22550 | 1845 |
| 577 | 20241119 | 100100 | 7403518800 | 22600 | 22400 | 22600 | 22400 | 3409 |
| 578 | 20241119 | 100000 | 7326643300 | 22500 | 22350 | 22550 | 22300 | 1686 |
| 579 | 20241119 | 095900 | 7288779450 | 22350 | 22300 | 22350 | 22250 | 1714 |
| 580 | 20241119 | 095800 | 7250527150 | 22300 | 22400 | 22400 | 22300 | 3334 |
| 581 | 20241119 | 095700 | 7176113750 | 22350 | 22450 | 22450 | 22350 | 3113 |
| 582 | 20241119 | 095600 | 7106366000 | 22450 | 22500 | 22500 | 22450 | 1959 |
| 583 | 20241119 | 095500 | 7062386350 | 22450 | 22500 | 22550 | 22450 | 1335 |
| 584 | 20241119 | 095400 | 7032351300 | 22500 | 22450 | 22500 | 22450 | 1127 |
| 585 | 20241119 | 095300 | 7007000150 | 22450 | 22450 | 22500 | 22450 | 541 |
| 586 | 20241119 | 095200 | 6994852850 | 22450 | 22400 | 22450 | 22400 | 2202 |
| 587 | 20241119 | 095100 | 6945459800 | 22450 | 22450 | 22500 | 22450 | 654 |
| 588 | 20241119 | 095000 | 6930776100 | 22450 | 22450 | 22500 | 22450 | 2059 |
| 589 | 20241119 | 094900 | 6884551500 | 22450 | 22550 | 22600 | 22450 | 7295 |
| 590 | 20241119 | 094800 | 6720219400 | 22550 | 22550 | 22650 | 22550 | 2381 |
| 591 | 20241119 | 094700 | 6666396200 | 22550 | 22600 | 22650 | 22550 | 6217 |
| 592 | 20241119 | 094600 | 6526015100 | 22600 | 22600 | 22600 | 22550 | 1475 |
| 593 | 20241119 | 094500 | 6492681900 | 22600 | 22550 | 22600 | 22550 | 1019 |
| 594 | 20241119 | 094400 | 6469664050 | 22550 | 22550 | 22700 | 22550 | 3694 |
| 595 | 20241119 | 094300 | 6386051600 | 22600 | 22600 | 22650 | 22550 | 1397 |
| 596 | 20241119 | 094200 | 6354481900 | 22600 | 22500 | 22650 | 22500 | 4310 |
| 597 | 20241119 | 094100 | 6257331900 | 22500 | 22550 | 22550 | 22450 | 6153 |
| 598 | 20241119 | 094000 | 6118808800 | 22550 | 22550 | 22600 | 22500 | 4227 |
| 599 | 20241119 | 093900 | 6023557950 | 22600 | 22700 | 22700 | 22600 | 9794 |
| 600 | 20241119 | 093800 | 5802053800 | 22700 | 22800 | 22850 | 22650 | 4886 |
| 601 | 20241119 | 093700 | 5691152000 | 22800 | 22600 | 22850 | 22600 | 3220 |
| 602 | 20241119 | 093600 | 5617886250 | 22650 | 22700 | 22750 | 22600 | 8347 |
| 603 | 20241119 | 093500 | 5428757350 | 22750 | 22750 | 22800 | 22700 | 3750 |
| 604 | 20241119 | 093400 | 5343448150 | 22750 | 22800 | 22800 | 22700 | 1824 |
| 605 | 20241119 | 093300 | 5301897950 | 22800 | 22800 | 22800 | 22750 | 1604 |
| 606 | 20241119 | 093200 | 5265394950 | 22800 | 22750 | 22850 | 22700 | 2567 |
| 607 | 20241119 | 093100 | 5206940000 | 22700 | 22850 | 22900 | 22700 | 5378 |
| 608 | 20241119 | 093000 | 5084430700 | 22850 | 23000 | 23050 | 22800 | 12076 |
| 609 | 20241119 | 092900 | 4807194450 | 23000 | 22950 | 23100 | 22950 | 11565 |
| 610 | 20241119 | 092800 | 4541035400 | 23000 | 22950 | 23050 | 22900 | 6333 |
| 611 | 20241119 | 092700 | 4395504650 | 22900 | 22900 | 23050 | 22900 | 5901 |
| 612 | 20241119 | 092600 | 4259863350 | 22950 | 22950 | 22950 | 22850 | 4896 |
| 613 | 20241119 | 092500 | 4147755200 | 22950 | 23200 | 23200 | 22900 | 8718 |
| 614 | 20241119 | 092400 | 3946906400 | 23200 | 22850 | 23250 | 22850 | 29087 |
| 615 | 20241119 | 092300 | 3276291500 | 22850 | 22700 | 22900 | 22600 | 7941 |
| 616 | 20241119 | 092200 | 3095360650 | 22650 | 22800 | 22900 | 22650 | 6120 |
| 617 | 20241119 | 092100 | 2956309150 | 22900 | 22850 | 22950 | 22800 | 15966 |
| 618 | 20241119 | 092000 | 2591126300 | 22900 | 22500 | 22900 | 22450 | 13810 |
| 619 | 20241119 | 091900 | 2277859300 | 22500 | 22500 | 22550 | 22450 | 3309 |
| 620 | 20241119 | 091800 | 2203462400 | 22550 | 22500 | 22550 | 22450 | 4236 |
| 621 | 20241119 | 091700 | 2108142000 | 22500 | 22500 | 22550 | 22450 | 5966 |
| 622 | 20241119 | 091600 | 1973871350 | 22550 | 22400 | 22550 | 22350 | 10363 |
| 623 | 20241119 | 091500 | 1741184000 | 22400 | 22400 | 22450 | 22350 | 5318 |
| 624 | 20241119 | 091400 | 1622118450 | 22400 | 22300 | 22450 | 22250 | 8855 |
| 625 | 20241119 | 091300 | 1424184050 | 22300 | 22100 | 22300 | 22100 | 9394 |
| 626 | 20241119 | 091200 | 1215678200 | 22150 | 22150 | 22150 | 22100 | 1903 |
| 627 | 20241119 | 091100 | 1173550450 | 22150 | 22050 | 22150 | 22000 | 4831 |
| 628 | 20241119 | 091000 | 1066823850 | 22050 | 22000 | 22050 | 22000 | 1936 |
| 629 | 20241119 | 090900 | 1024143400 | 22000 | 21900 | 22050 | 21850 | 4304 |
| 630 | 20241119 | 090800 | 929568600 | 21850 | 21900 | 21900 | 21850 | 1841 |
| 631 | 20241119 | 090700 | 889295550 | 21850 | 21950 | 22000 | 21850 | 3059 |
| 632 | 20241119 | 090600 | 822215750 | 22000 | 22000 | 22000 | 21900 | 5067 |
| 633 | 20241119 | 090500 | 710791150 | 21900 | 21800 | 22000 | 21800 | 5650 |
| 634 | 20241119 | 090400 | 587071450 | 21800 | 21850 | 21850 | 21800 | 3629 |
| 635 | 20241119 | 090300 | 507838700 | 21850 | 21900 | 21950 | 21850 | 2992 |
| 636 | 20241119 | 090200 | 442323600 | 21900 | 21800 | 21900 | 21700 | 4144 |
| 637 | 20241119 | 090100 | 351889050 | 21750 | 21750 | 21800 | 21700 | 5777 |
| 638 | 20241119 | 090000 | 226150150 | 21800 | 21750 | 21800 | 21650 | 10158 |