31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 22780 |
| 3 | 20240221 | 193300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240221 | 193200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240221 | 193100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240221 | 193000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240221 | 192900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240221 | 192800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240221 | 192700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240221 | 192600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240221 | 192500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240221 | 192400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240221 | 192300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240221 | 192200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240221 | 192100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240221 | 192000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240221 | 191900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240221 | 191800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240221 | 191700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240221 | 191600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240221 | 191500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240221 | 191400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240221 | 191300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240221 | 191200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240221 | 191100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240221 | 191000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240221 | 190900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240221 | 190800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240221 | 190700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240221 | 190600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240221 | 190500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240221 | 190400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 22780 |
| 33 | 20240221 | 190300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240221 | 190200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240221 | 190100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240221 | 190000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240221 | 185900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240221 | 185800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240221 | 185700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240221 | 185600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240221 | 185500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240221 | 185400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240221 | 185300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240221 | 185200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240221 | 185100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240221 | 185000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240221 | 184900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240221 | 184800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240221 | 184700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240221 | 184600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240221 | 184500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240221 | 184400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240221 | 184300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240221 | 184200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240221 | 184100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240221 | 184000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240221 | 183900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240221 | 183800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240221 | 183700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240221 | 183600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240221 | 183500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240221 | 183400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 22780 |
| 63 | 20240221 | 183300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240221 | 183200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240221 | 183100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240221 | 183000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240221 | 182900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240221 | 182800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240221 | 182700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240221 | 182600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240221 | 182500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240221 | 182400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240221 | 182300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240221 | 182200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240221 | 182100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240221 | 182000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240221 | 181900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240221 | 181800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240221 | 181700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240221 | 181600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240221 | 181500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240221 | 181400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240221 | 181300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240221 | 181200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240221 | 181100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240221 | 181000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240221 | 180900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240221 | 180800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240221 | 180700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240221 | 180600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240221 | 180500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240221 | 180400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 22780 |
| 93 | 20240221 | 180300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240221 | 180200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240221 | 180100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240221 | 180000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240221 | 175900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240221 | 175800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240221 | 175700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240221 | 175600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240221 | 175500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240221 | 175400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240221 | 175300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240221 | 175200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240221 | 175100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240221 | 175000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240221 | 174900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240221 | 174800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240221 | 174700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240221 | 174600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240221 | 174500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240221 | 174400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240221 | 174300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240221 | 174200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240221 | 174100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240221 | 174000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240221 | 173900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240221 | 173800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240221 | 173700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240221 | 173600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240221 | 173500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240221 | 173400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 22780 |
| 123 | 20240221 | 173300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240221 | 173200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240221 | 173100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240221 | 173000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240221 | 172900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240221 | 172800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240221 | 172700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240221 | 172600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240221 | 172500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240221 | 172400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240221 | 172300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240221 | 172200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240221 | 172100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240221 | 172000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240221 | 171900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240221 | 171800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240221 | 171700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240221 | 171600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240221 | 171500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240221 | 171400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240221 | 171300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240221 | 171200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240221 | 171100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240221 | 171000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240221 | 170900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240221 | 170800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240221 | 170700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240221 | 170600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240221 | 170500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240221 | 170400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 22780 |
| 153 | 20240221 | 170300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240221 | 170200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240221 | 170100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240221 | 170000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240221 | 165900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240221 | 165800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240221 | 165700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240221 | 165600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240221 | 165500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240221 | 165400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240221 | 165300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240221 | 165200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240221 | 165100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240221 | 165000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240221 | 164900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240221 | 164800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240221 | 164700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240221 | 164600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240221 | 164500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240221 | 164400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240221 | 164300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240221 | 164200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240221 | 164100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240221 | 164000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240221 | 163900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240221 | 163800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240221 | 163700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240221 | 163600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240221 | 163500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240221 | 163400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 22780 |
| 183 | 20240221 | 163300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240221 | 163200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240221 | 163100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240221 | 163000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240221 | 162900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240221 | 162800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240221 | 162700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240221 | 162600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240221 | 162500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240221 | 162400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20240221 | 162300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20240221 | 162200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20240221 | 162100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20240221 | 162000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20240221 | 161900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20240221 | 161800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20240221 | 161700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20240221 | 161600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20240221 | 161500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20240221 | 161400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20240221 | 161300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20240221 | 161200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20240221 | 161100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20240221 | 161000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20240221 | 160900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20240221 | 160800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20240221 | 160700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20240221 | 160600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20240221 | 160500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20240221 | 160400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 22780 |
| 213 | 20240221 | 160300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20240221 | 160200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20240221 | 160100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20240221 | 160000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20240221 | 155900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20240221 | 155800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20240221 | 155700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20240221 | 155600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20240221 | 155500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20240221 | 155400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20240221 | 155300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20240221 | 155200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20240221 | 155100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20240221 | 155000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20240221 | 154900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20240221 | 154800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20240221 | 154700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20240221 | 154600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20240221 | 154500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20240221 | 154400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20240221 | 154300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20240221 | 154200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20240221 | 154100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20240221 | 154000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20240221 | 153900 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20240221 | 153800 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20240221 | 153700 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20240221 | 153600 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20240221 | 153500 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20240221 | 153400 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 22780 |
| 243 | 20240221 | 153300 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20240221 | 153200 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20240221 | 153100 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20240221 | 153000 | 1847702795 | 3185 | 3185 | 3185 | 3185 | 22780 |
| 247 | 20240221 | 152900 | 1775148495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20240221 | 152800 | 1775148495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20240221 | 152700 | 1775148495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20240221 | 152600 | 1775148495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20240221 | 152500 | 1775148495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20240221 | 152400 | 1775148495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20240221 | 152300 | 1775148495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20240221 | 152200 | 1775148495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20240221 | 152100 | 1775148495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20240221 | 152000 | 1775148495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20240221 | 151900 | 1775148495 | 3195 | 3190 | 3195 | 3190 | 1175 |
| 258 | 20240221 | 151800 | 1771398400 | 3195 | 3195 | 3195 | 3190 | 711 |
| 259 | 20240221 | 151700 | 1769129700 | 3190 | 3185 | 3190 | 3185 | 702 |
| 260 | 20240221 | 151600 | 1766892175 | 3185 | 3185 | 3185 | 3185 | 2107 |
| 261 | 20240221 | 151500 | 1760181380 | 3195 | 3195 | 3195 | 3195 | 64 |
| 262 | 20240221 | 151400 | 1759976900 | 3190 | 3190 | 3190 | 3185 | 1241 |
| 263 | 20240221 | 151300 | 1756020340 | 3185 | 3190 | 3190 | 3185 | 13 |
| 264 | 20240221 | 151200 | 1755978885 | 3195 | 3185 | 3195 | 3180 | 4246 |
| 265 | 20240221 | 151100 | 1742458575 | 3190 | 3190 | 3195 | 3190 | 600 |
| 266 | 20240221 | 151000 | 1740544010 | 3190 | 3200 | 3200 | 3190 | 1966 |
| 267 | 20240221 | 150900 | 1734269395 | 3195 | 3195 | 3195 | 3195 | 57 |
| 268 | 20240221 | 150800 | 1734087280 | 3195 | 3195 | 3195 | 3195 | 208 |
| 269 | 20240221 | 150700 | 1733422720 | 3205 | 3205 | 3205 | 3205 | 1 |
| 270 | 20240221 | 150600 | 1733419515 | 3195 | 3195 | 3205 | 3195 | 2925 |
| 271 | 20240221 | 150500 | 1724049420 | 3195 | 3200 | 3200 | 3195 | 646 |
| 272 | 20240221 | 150400 | 1721984595 | 3200 | 3200 | 3200 | 3200 | 131 |
| 273 | 20240221 | 150300 | 1721565395 | 3200 | 3200 | 3200 | 3195 | 235 |
| 274 | 20240221 | 150200 | 1720813420 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20240221 | 150100 | 1720813420 | 3200 | 3195 | 3200 | 3195 | 718 |
| 276 | 20240221 | 150000 | 1718519405 | 3190 | 3195 | 3195 | 3190 | 1054 |
| 277 | 20240221 | 145900 | 1715156895 | 3195 | 3185 | 3195 | 3185 | 3840 |
| 278 | 20240221 | 145800 | 1702912640 | 3190 | 3190 | 3190 | 3190 | 919 |
| 279 | 20240221 | 145700 | 1699981030 | 3190 | 3190 | 3190 | 3190 | 1 |
| 280 | 20240221 | 145600 | 1699977840 | 3195 | 3185 | 3195 | 3185 | 1300 |
| 281 | 20240221 | 145500 | 1695834175 | 3190 | 3195 | 3195 | 3190 | 2869 |
| 282 | 20240221 | 145400 | 1686679740 | 3200 | 3195 | 3200 | 3195 | 41 |
| 283 | 20240221 | 145300 | 1686548730 | 3195 | 3200 | 3200 | 3195 | 929 |
| 284 | 20240221 | 145200 | 1683577200 | 3200 | 3200 | 3200 | 3195 | 107 |
| 285 | 20240221 | 145100 | 1683234805 | 3200 | 3200 | 3200 | 3195 | 70 |
| 286 | 20240221 | 145000 | 1683011070 | 3205 | 3210 | 3210 | 3185 | 4200 |
| 287 | 20240221 | 144900 | 1669615940 | 3200 | 3205 | 3210 | 3195 | 1636 |
| 288 | 20240221 | 144800 | 1664384515 | 3205 | 3205 | 3210 | 3200 | 178 |
| 289 | 20240221 | 144700 | 1663814005 | 3210 | 3195 | 3210 | 3195 | 209 |
| 290 | 20240221 | 144600 | 1663145820 | 3200 | 3200 | 3210 | 3200 | 1332 |
| 291 | 20240221 | 144500 | 1658882745 | 3205 | 3210 | 3210 | 3200 | 2117 |
| 292 | 20240221 | 144400 | 1652108065 | 3205 | 3205 | 3210 | 3200 | 116 |
| 293 | 20240221 | 144300 | 1651736000 | 3210 | 3205 | 3210 | 3200 | 43 |
| 294 | 20240221 | 144200 | 1651598085 | 3205 | 3205 | 3205 | 3205 | 4 |
| 295 | 20240221 | 144100 | 1651585265 | 3205 | 3205 | 3210 | 3200 | 96 |
| 296 | 20240221 | 144000 | 1651277925 | 3205 | 3205 | 3210 | 3205 | 1046 |
| 297 | 20240221 | 143900 | 1647924290 | 3210 | 3205 | 3210 | 3205 | 213 |
| 298 | 20240221 | 143800 | 1647240970 | 3205 | 3210 | 3210 | 3205 | 352 |
| 299 | 20240221 | 143700 | 1646112750 | 3205 | 3205 | 3210 | 3200 | 525 |
| 300 | 20240221 | 143600 | 1644428115 | 3210 | 3200 | 3210 | 3200 | 73 |
| 301 | 20240221 | 143500 | 1644194320 | 3210 | 3205 | 3210 | 3200 | 1033 |
| 302 | 20240221 | 143400 | 1640887165 | 3210 | 3205 | 3210 | 3205 | 319 |
| 303 | 20240221 | 143300 | 1639864710 | 3205 | 3205 | 3205 | 3200 | 223 |
| 304 | 20240221 | 143200 | 1639150020 | 3205 | 3205 | 3205 | 3205 | 276 |
| 305 | 20240221 | 143100 | 1638265440 | 3205 | 3205 | 3205 | 3200 | 820 |
| 306 | 20240221 | 143000 | 1635641340 | 3205 | 3200 | 3205 | 3200 | 137 |
| 307 | 20240221 | 142900 | 1635202755 | 3200 | 3205 | 3205 | 3200 | 401 |
| 308 | 20240221 | 142800 | 1633919435 | 3205 | 3200 | 3205 | 3200 | 90 |
| 309 | 20240221 | 142700 | 1633631020 | 3200 | 3195 | 3200 | 3195 | 726 |
| 310 | 20240221 | 142600 | 1631311420 | 3195 | 3200 | 3200 | 3190 | 13562 |
| 311 | 20240221 | 142500 | 1588025215 | 3200 | 3200 | 3200 | 3200 | 4500 |
| 312 | 20240221 | 142400 | 1573625215 | 3200 | 3210 | 3210 | 3200 | 19342 |
| 313 | 20240221 | 142300 | 1511608935 | 3215 | 3215 | 3215 | 3215 | 35 |
| 314 | 20240221 | 142200 | 1511496410 | 3215 | 3215 | 3215 | 3215 | 71 |
| 315 | 20240221 | 142100 | 1511268145 | 3210 | 3210 | 3215 | 3210 | 1415 |
| 316 | 20240221 | 142000 | 1506725945 | 3215 | 3210 | 3215 | 3210 | 309 |
| 317 | 20240221 | 141900 | 1505733530 | 3210 | 3220 | 3220 | 3210 | 146 |
| 318 | 20240221 | 141800 | 1505264860 | 3220 | 3220 | 3220 | 3215 | 8911 |
| 319 | 20240221 | 141700 | 1476577890 | 3225 | 3220 | 3230 | 3220 | 184 |
| 320 | 20240221 | 141600 | 1475984480 | 3220 | 3230 | 3230 | 3220 | 35 |
| 321 | 20240221 | 141500 | 1475871495 | 3230 | 3225 | 3230 | 3225 | 115 |
| 322 | 20240221 | 141400 | 1475500270 | 3230 | 3230 | 3230 | 3230 | 16 |
| 323 | 20240221 | 141300 | 1475448590 | 3220 | 3230 | 3230 | 3220 | 1117 |
| 324 | 20240221 | 141200 | 1471842400 | 3230 | 3225 | 3230 | 3220 | 734 |
| 325 | 20240221 | 141100 | 1469478300 | 3225 | 3230 | 3230 | 3225 | 60 |
| 326 | 20240221 | 141000 | 1469284770 | 3230 | 3220 | 3230 | 3220 | 22 |
| 327 | 20240221 | 140900 | 1469213720 | 3220 | 3230 | 3230 | 3220 | 1315 |
| 328 | 20240221 | 140800 | 1464972820 | 3230 | 3230 | 3230 | 3230 | 5 |
| 329 | 20240221 | 140700 | 1464956670 | 3230 | 3230 | 3230 | 3225 | 38 |
| 330 | 20240221 | 140600 | 1464834030 | 3220 | 3225 | 3230 | 3220 | 2771 |
| 331 | 20240221 | 140500 | 1455900000 | 3230 | 3225 | 3230 | 3225 | 443 |
| 332 | 20240221 | 140400 | 1454471250 | 3230 | 3230 | 3230 | 3230 | 236 |
| 333 | 20240221 | 140300 | 1453708970 | 3230 | 3225 | 3230 | 3225 | 40 |
| 334 | 20240221 | 140200 | 1453579795 | 3230 | 3225 | 3230 | 3225 | 676 |
| 335 | 20240221 | 140100 | 1451396690 | 3225 | 3225 | 3225 | 3225 | 359 |
| 336 | 20240221 | 140000 | 1450238915 | 3225 | 3225 | 3230 | 3225 | 1065 |
| 337 | 20240221 | 135900 | 1446804215 | 3220 | 3225 | 3225 | 3220 | 4 |
| 338 | 20240221 | 135800 | 1446791330 | 3225 | 3225 | 3225 | 3225 | 350 |
| 339 | 20240221 | 135700 | 1445662580 | 3225 | 3230 | 3230 | 3220 | 56 |
| 340 | 20240221 | 135600 | 1445481815 | 3225 | 3225 | 3225 | 3220 | 683 |
| 341 | 20240221 | 135500 | 1443279160 | 3220 | 3220 | 3225 | 3220 | 1848 |
| 342 | 20240221 | 135400 | 1437328525 | 3225 | 3225 | 3225 | 3220 | 1040 |
| 343 | 20240221 | 135300 | 1433979525 | 3220 | 3220 | 3220 | 3220 | 864 |
| 344 | 20240221 | 135200 | 1431197445 | 3220 | 3210 | 3220 | 3210 | 1618 |
| 345 | 20240221 | 135100 | 1425993420 | 3220 | 3210 | 3220 | 3210 | 1125 |
| 346 | 20240221 | 135000 | 1422382140 | 3210 | 3210 | 3210 | 3210 | 0 |
| 347 | 20240221 | 134900 | 1422382140 | 3210 | 3215 | 3215 | 3210 | 3679 |
| 348 | 20240221 | 134800 | 1410564890 | 3215 | 3215 | 3215 | 3215 | 40 |
| 349 | 20240221 | 134700 | 1410436290 | 3215 | 3215 | 3215 | 3215 | 700 |
| 350 | 20240221 | 134600 | 1408185790 | 3215 | 3215 | 3215 | 3215 | 48 |
| 351 | 20240221 | 134500 | 1408031470 | 3215 | 3215 | 3215 | 3215 | 450 |
| 352 | 20240221 | 134400 | 1406584720 | 3215 | 3220 | 3220 | 3215 | 71 |
| 353 | 20240221 | 134300 | 1406356200 | 3220 | 3220 | 3220 | 3220 | 45 |
| 354 | 20240221 | 134200 | 1406211300 | 3220 | 3220 | 3220 | 3220 | 2 |
| 355 | 20240221 | 134100 | 1406204860 | 3215 | 3215 | 3215 | 3215 | 350 |
| 356 | 20240221 | 134000 | 1405079610 | 3215 | 3215 | 3215 | 3215 | 0 |
| 357 | 20240221 | 133900 | 1405079610 | 3215 | 3215 | 3215 | 3215 | 917 |
| 358 | 20240221 | 133800 | 1402131455 | 3215 | 3215 | 3215 | 3215 | 287 |
| 359 | 20240221 | 133700 | 1401208750 | 3215 | 3215 | 3220 | 3215 | 180 |
| 360 | 20240221 | 133600 | 1400630040 | 3215 | 3215 | 3220 | 3215 | 259 |
| 361 | 20240221 | 133500 | 1399796720 | 3215 | 3215 | 3215 | 3215 | 34 |
| 362 | 20240221 | 133400 | 1399687410 | 3215 | 3215 | 3215 | 3215 | 199 |
| 363 | 20240221 | 133300 | 1399047625 | 3215 | 3215 | 3215 | 3215 | 0 |
| 364 | 20240221 | 133200 | 1399047625 | 3215 | 3220 | 3220 | 3215 | 4 |
| 365 | 20240221 | 133100 | 1399034760 | 3215 | 3220 | 3220 | 3215 | 151 |
| 366 | 20240221 | 133000 | 1398549205 | 3225 | 3225 | 3225 | 3225 | 0 |
| 367 | 20240221 | 132900 | 1398549205 | 3225 | 3220 | 3225 | 3215 | 302 |
| 368 | 20240221 | 132800 | 1397576265 | 3225 | 3225 | 3225 | 3225 | 1 |
| 369 | 20240221 | 132700 | 1397573040 | 3210 | 3215 | 3225 | 3210 | 4242 |
| 370 | 20240221 | 132600 | 1383934110 | 3215 | 3220 | 3220 | 3215 | 1239 |
| 371 | 20240221 | 132500 | 1379949490 | 3215 | 3215 | 3215 | 3215 | 0 |
| 372 | 20240221 | 132400 | 1379949490 | 3215 | 3220 | 3220 | 3215 | 1312 |
| 373 | 20240221 | 132300 | 1375729855 | 3225 | 3225 | 3225 | 3225 | 32 |
| 374 | 20240221 | 132200 | 1375626655 | 3225 | 3225 | 3225 | 3220 | 7 |
| 375 | 20240221 | 132100 | 1375604105 | 3225 | 3225 | 3230 | 3225 | 20 |
| 376 | 20240221 | 132000 | 1375539595 | 3230 | 3230 | 3230 | 3230 | 6 |
| 377 | 20240221 | 131900 | 1375520215 | 3230 | 3230 | 3230 | 3220 | 262 |
| 378 | 20240221 | 131800 | 1374675255 | 3230 | 3230 | 3230 | 3230 | 1006 |
| 379 | 20240221 | 131700 | 1371425875 | 3230 | 3230 | 3230 | 3215 | 367 |
| 380 | 20240221 | 131600 | 1370244840 | 3230 | 3225 | 3230 | 3225 | 169 |
| 381 | 20240221 | 131500 | 1369698995 | 3235 | 3230 | 3235 | 3230 | 2 |
| 382 | 20240221 | 131400 | 1369692530 | 3235 | 3225 | 3235 | 3225 | 3100 |
| 383 | 20240221 | 131300 | 1359678385 | 3225 | 3225 | 3225 | 3225 | 51 |
| 384 | 20240221 | 131200 | 1359513910 | 3225 | 3225 | 3225 | 3215 | 56 |
| 385 | 20240221 | 131100 | 1359333555 | 3225 | 3225 | 3225 | 3220 | 73 |
| 386 | 20240221 | 131000 | 1359098485 | 3225 | 3225 | 3225 | 3220 | 250 |
| 387 | 20240221 | 130900 | 1358293460 | 3220 | 3225 | 3225 | 3220 | 647 |
| 388 | 20240221 | 130800 | 1356210110 | 3225 | 3225 | 3225 | 3225 | 123 |
| 389 | 20240221 | 130700 | 1355813435 | 3225 | 3220 | 3225 | 3215 | 235 |
| 390 | 20240221 | 130600 | 1355057055 | 3220 | 3215 | 3220 | 3215 | 5 |
| 391 | 20240221 | 130500 | 1355040975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 392 | 20240221 | 130400 | 1355040975 | 3220 | 3220 | 3220 | 3220 | 12 |
| 393 | 20240221 | 130300 | 1355002335 | 3215 | 3215 | 3215 | 3215 | 0 |
| 394 | 20240221 | 130200 | 1355002335 | 3215 | 3220 | 3220 | 3215 | 1601 |
| 395 | 20240221 | 130100 | 1349847140 | 3220 | 3220 | 3220 | 3220 | 310 |
| 396 | 20240221 | 130000 | 1348848940 | 3220 | 3220 | 3220 | 3220 | 27 |
| 397 | 20240221 | 125900 | 1348762000 | 3215 | 3215 | 3215 | 3215 | 122 |
| 398 | 20240221 | 125800 | 1348369770 | 3215 | 3215 | 3215 | 3215 | 2 |
| 399 | 20240221 | 125700 | 1348363340 | 3215 | 3220 | 3220 | 3215 | 25 |
| 400 | 20240221 | 125600 | 1348282890 | 3220 | 3215 | 3220 | 3215 | 553 |
| 401 | 20240221 | 125500 | 1346504990 | 3215 | 3220 | 3220 | 3215 | 244 |
| 402 | 20240221 | 125400 | 1345720460 | 3215 | 3220 | 3220 | 3215 | 2120 |
| 403 | 20240221 | 125300 | 1338895060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 404 | 20240221 | 125200 | 1338895060 | 3220 | 3220 | 3220 | 3220 | 3 |
| 405 | 20240221 | 125100 | 1338885400 | 3225 | 3225 | 3225 | 3225 | 2 |
| 406 | 20240221 | 125000 | 1338878950 | 3225 | 3225 | 3225 | 3220 | 131 |
| 407 | 20240221 | 124900 | 1338456940 | 3225 | 3220 | 3225 | 3220 | 308 |
| 408 | 20240221 | 124800 | 1337465120 | 3220 | 3220 | 3225 | 3220 | 1152 |
| 409 | 20240221 | 124700 | 1333755670 | 3225 | 3225 | 3225 | 3225 | 100 |
| 410 | 20240221 | 124600 | 1333433170 | 3235 | 3225 | 3235 | 3220 | 656 |
| 411 | 20240221 | 124500 | 1331319330 | 3225 | 3230 | 3230 | 3220 | 344 |
| 412 | 20240221 | 124400 | 1330208600 | 3225 | 3220 | 3230 | 3220 | 784 |
| 413 | 20240221 | 124300 | 1327681635 | 3220 | 3220 | 3220 | 3220 | 1103 |
| 414 | 20240221 | 124200 | 1324129975 | 3220 | 3220 | 3220 | 3220 | 309 |
| 415 | 20240221 | 124100 | 1323134995 | 3220 | 3225 | 3225 | 3220 | 31 |
| 416 | 20240221 | 124000 | 1323035025 | 3230 | 3215 | 3230 | 3215 | 301 |
| 417 | 20240221 | 123900 | 1322067295 | 3215 | 3220 | 3220 | 3215 | 501 |
| 418 | 20240221 | 123800 | 1320454955 | 3230 | 3230 | 3230 | 3230 | 151 |
| 419 | 20240221 | 123700 | 1319967225 | 3230 | 3230 | 3230 | 3230 | 50 |
| 420 | 20240221 | 123600 | 1319805725 | 3230 | 3220 | 3230 | 3220 | 1258 |
| 421 | 20240221 | 123500 | 1315753035 | 3220 | 3220 | 3225 | 3220 | 3538 |
| 422 | 20240221 | 123400 | 1304360670 | 3220 | 3225 | 3230 | 3220 | 1597 |
| 423 | 20240221 | 123300 | 1299207895 | 3220 | 3220 | 3220 | 3220 | 0 |
| 424 | 20240221 | 123200 | 1299207895 | 3220 | 3220 | 3220 | 3220 | 35 |
| 425 | 20240221 | 123100 | 1299095195 | 3225 | 3225 | 3225 | 3225 | 90 |
| 426 | 20240221 | 123000 | 1298804945 | 3225 | 3225 | 3225 | 3225 | 250 |
| 427 | 20240221 | 122900 | 1297998695 | 3230 | 3220 | 3230 | 3220 | 187 |
| 428 | 20240221 | 122800 | 1297395535 | 3225 | 3210 | 3225 | 3210 | 558 |
| 429 | 20240221 | 122700 | 1295600060 | 3210 | 3215 | 3215 | 3210 | 9635 |
| 430 | 20240221 | 122600 | 1264664725 | 3215 | 3215 | 3215 | 3215 | 300 |
| 431 | 20240221 | 122500 | 1263700225 | 3215 | 3220 | 3220 | 3215 | 4735 |
| 432 | 20240221 | 122400 | 1248453545 | 3215 | 3220 | 3220 | 3215 | 327 |
| 433 | 20240221 | 122300 | 1247401970 | 3215 | 3220 | 3230 | 3215 | 5418 |
| 434 | 20240221 | 122200 | 1229981325 | 3220 | 3220 | 3220 | 3220 | 6124 |
| 435 | 20240221 | 122100 | 1210262045 | 3220 | 3220 | 3225 | 3220 | 623 |
| 436 | 20240221 | 122000 | 1208254485 | 3220 | 3225 | 3225 | 3220 | 534 |
| 437 | 20240221 | 121900 | 1206532485 | 3225 | 3225 | 3230 | 3220 | 7967 |
| 438 | 20240221 | 121800 | 1180840200 | 3225 | 3225 | 3225 | 3225 | 71 |
| 439 | 20240221 | 121700 | 1180611225 | 3225 | 3230 | 3235 | 3225 | 836 |
| 440 | 20240221 | 121600 | 1177911445 | 3230 | 3230 | 3230 | 3230 | 2 |
| 441 | 20240221 | 121500 | 1177904985 | 3230 | 3230 | 3230 | 3230 | 48 |
| 442 | 20240221 | 121400 | 1177749945 | 3230 | 3230 | 3230 | 3230 | 13 |
| 443 | 20240221 | 121300 | 1177707955 | 3230 | 3230 | 3230 | 3230 | 101 |
| 444 | 20240221 | 121200 | 1177381725 | 3230 | 3230 | 3230 | 3225 | 261 |
| 445 | 20240221 | 121100 | 1176538760 | 3230 | 3230 | 3230 | 3230 | 192 |
| 446 | 20240221 | 121000 | 1175918600 | 3230 | 3230 | 3230 | 3230 | 401 |
| 447 | 20240221 | 120900 | 1174623370 | 3230 | 3230 | 3230 | 3230 | 1735 |
| 448 | 20240221 | 120800 | 1169019320 | 3230 | 3230 | 3230 | 3230 | 3 |
| 449 | 20240221 | 120700 | 1169009630 | 3235 | 3235 | 3235 | 3230 | 7244 |
| 450 | 20240221 | 120600 | 1145605840 | 3235 | 3230 | 3235 | 3230 | 835 |
| 451 | 20240221 | 120500 | 1142906550 | 3235 | 3230 | 3235 | 3230 | 6 |
| 452 | 20240221 | 120400 | 1142887160 | 3235 | 3235 | 3235 | 3235 | 0 |
| 453 | 20240221 | 120300 | 1142887160 | 3235 | 3235 | 3235 | 3235 | 2 |
| 454 | 20240221 | 120200 | 1142880690 | 3230 | 3230 | 3230 | 3230 | 5 |
| 455 | 20240221 | 120100 | 1142864540 | 3235 | 3235 | 3235 | 3235 | 16 |
| 456 | 20240221 | 120000 | 1142812780 | 3235 | 3235 | 3235 | 3235 | 273 |
| 457 | 20240221 | 115900 | 1141929625 | 3240 | 3235 | 3240 | 3235 | 387 |
| 458 | 20240221 | 115800 | 1140677460 | 3235 | 3235 | 3235 | 3230 | 158 |
| 459 | 20240221 | 115700 | 1140166345 | 3235 | 3240 | 3240 | 3235 | 546 |
| 460 | 20240221 | 115600 | 1138399820 | 3230 | 3240 | 3240 | 3230 | 93 |
| 461 | 20240221 | 115500 | 1138099000 | 3240 | 3235 | 3240 | 3230 | 429 |
| 462 | 20240221 | 115400 | 1136712545 | 3230 | 3235 | 3235 | 3230 | 1048 |
| 463 | 20240221 | 115300 | 1133322280 | 3235 | 3235 | 3235 | 3235 | 45 |
| 464 | 20240221 | 115200 | 1133176705 | 3235 | 3230 | 3235 | 3230 | 950 |
| 465 | 20240221 | 115100 | 1130107995 | 3230 | 3230 | 3235 | 3230 | 2895 |
| 466 | 20240221 | 115000 | 1120756930 | 3230 | 3240 | 3240 | 3230 | 2998 |
| 467 | 20240221 | 114900 | 1111061930 | 3240 | 3240 | 3240 | 3240 | 86 |
| 468 | 20240221 | 114800 | 1110783290 | 3240 | 3240 | 3240 | 3225 | 12654 |
| 469 | 20240221 | 114700 | 1069905505 | 3240 | 3240 | 3240 | 3240 | 142 |
| 470 | 20240221 | 114600 | 1069445425 | 3240 | 3235 | 3240 | 3235 | 314 |
| 471 | 20240221 | 114500 | 1068428370 | 3235 | 3235 | 3240 | 3235 | 71 |
| 472 | 20240221 | 114400 | 1068198475 | 3235 | 3240 | 3240 | 3235 | 543 |
| 473 | 20240221 | 114300 | 1066441655 | 3240 | 3240 | 3240 | 3240 | 115 |
| 474 | 20240221 | 114200 | 1066069055 | 3240 | 3240 | 3240 | 3240 | 43 |
| 475 | 20240221 | 114100 | 1065929735 | 3245 | 3245 | 3245 | 3245 | 43 |
| 476 | 20240221 | 114000 | 1065790200 | 3245 | 3245 | 3245 | 3235 | 105 |
| 477 | 20240221 | 113900 | 1065449675 | 3235 | 3245 | 3245 | 3235 | 764 |
| 478 | 20240221 | 113800 | 1062974075 | 3240 | 3245 | 3245 | 3240 | 46 |
| 479 | 20240221 | 113700 | 1062824820 | 3245 | 3245 | 3245 | 3245 | 42 |
| 480 | 20240221 | 113600 | 1062688530 | 3245 | 3245 | 3245 | 3245 | 43 |
| 481 | 20240221 | 113500 | 1062548995 | 3245 | 3240 | 3245 | 3235 | 266 |
| 482 | 20240221 | 113400 | 1061686965 | 3245 | 3240 | 3245 | 3240 | 168 |
| 483 | 20240221 | 113300 | 1061142435 | 3245 | 3245 | 3245 | 3245 | 343 |
| 484 | 20240221 | 113200 | 1060029400 | 3245 | 3240 | 3245 | 3240 | 46 |
| 485 | 20240221 | 113100 | 1059880150 | 3245 | 3245 | 3245 | 3245 | 44 |
| 486 | 20240221 | 113000 | 1059737370 | 3245 | 3240 | 3245 | 3240 | 148 |
| 487 | 20240221 | 112900 | 1059257120 | 3245 | 3240 | 3245 | 3240 | 371 |
| 488 | 20240221 | 112800 | 1058054560 | 3240 | 3240 | 3250 | 3240 | 847 |
| 489 | 20240221 | 112700 | 1055309850 | 3240 | 3240 | 3240 | 3240 | 40 |
| 490 | 20240221 | 112600 | 1055180250 | 3240 | 3240 | 3240 | 3240 | 874 |
| 491 | 20240221 | 112500 | 1052348490 | 3240 | 3240 | 3240 | 3235 | 77 |
| 492 | 20240221 | 112400 | 1052099030 | 3235 | 3240 | 3240 | 3235 | 228 |
| 493 | 20240221 | 112300 | 1051360740 | 3240 | 3235 | 3240 | 3235 | 375 |
| 494 | 20240221 | 112200 | 1050147400 | 3240 | 3250 | 3250 | 3235 | 3324 |
| 495 | 20240221 | 112100 | 1039392200 | 3235 | 3245 | 3245 | 3235 | 5564 |
| 496 | 20240221 | 112000 | 1021364435 | 3240 | 3245 | 3245 | 3240 | 104 |
| 497 | 20240221 | 111900 | 1021027000 | 3245 | 3245 | 3245 | 3245 | 114 |
| 498 | 20240221 | 111800 | 1020657070 | 3245 | 3250 | 3250 | 3240 | 77 |
| 499 | 20240221 | 111700 | 1020407150 | 3250 | 3250 | 3250 | 3250 | 542 |
| 500 | 20240221 | 111600 | 1018645650 | 3250 | 3250 | 3250 | 3250 | 43 |
| 501 | 20240221 | 111500 | 1018505900 | 3250 | 3245 | 3250 | 3245 | 49 |
| 502 | 20240221 | 111400 | 1018346680 | 3250 | 3245 | 3250 | 3245 | 462 |
| 503 | 20240221 | 111300 | 1016847275 | 3250 | 3250 | 3250 | 3250 | 44 |
| 504 | 20240221 | 111200 | 1016704275 | 3250 | 3250 | 3250 | 3250 | 226 |
| 505 | 20240221 | 111100 | 1015969775 | 3250 | 3245 | 3250 | 3240 | 1094 |
| 506 | 20240221 | 111000 | 1012419555 | 3245 | 3250 | 3250 | 3245 | 49 |
| 507 | 20240221 | 110900 | 1012260330 | 3250 | 3250 | 3250 | 3250 | 42 |
| 508 | 20240221 | 110800 | 1012123830 | 3250 | 3250 | 3250 | 3245 | 49 |
| 509 | 20240221 | 110700 | 1011964595 | 3250 | 3250 | 3250 | 3250 | 48 |
| 510 | 20240221 | 110600 | 1011808595 | 3250 | 3250 | 3250 | 3250 | 62 |
| 511 | 20240221 | 110500 | 1011607095 | 3250 | 3250 | 3250 | 3250 | 45 |
| 512 | 20240221 | 110400 | 1011460845 | 3250 | 3250 | 3250 | 3250 | 43 |
| 513 | 20240221 | 110300 | 1011321095 | 3245 | 3245 | 3250 | 3245 | 51 |
| 514 | 20240221 | 110200 | 1011155385 | 3250 | 3250 | 3250 | 3250 | 299 |
| 515 | 20240221 | 110100 | 1010183635 | 3250 | 3250 | 3250 | 3250 | 1427 |
| 516 | 20240221 | 110000 | 1005545885 | 3255 | 3250 | 3255 | 3250 | 246 |
| 517 | 20240221 | 105900 | 1004746160 | 3250 | 3255 | 3255 | 3250 | 342 |
| 518 | 20240221 | 105800 | 1003634450 | 3255 | 3255 | 3255 | 3255 | 1073 |
| 519 | 20240221 | 105700 | 1000141835 | 3250 | 3250 | 3250 | 3250 | 829 |
| 520 | 20240221 | 105600 | 997447585 | 3250 | 3250 | 3250 | 3250 | 192 |
| 521 | 20240221 | 105500 | 996823585 | 3250 | 3245 | 3250 | 3245 | 342 |
| 522 | 20240221 | 105400 | 995713530 | 3250 | 3250 | 3250 | 3250 | 74 |
| 523 | 20240221 | 105300 | 995473030 | 3255 | 3255 | 3255 | 3250 | 439 |
| 524 | 20240221 | 105200 | 994045855 | 3255 | 3250 | 3255 | 3250 | 44 |
| 525 | 20240221 | 105100 | 993902850 | 3250 | 3245 | 3250 | 3245 | 376 |
| 526 | 20240221 | 105000 | 992682665 | 3245 | 3245 | 3245 | 3245 | 941 |
| 527 | 20240221 | 104900 | 989629120 | 3245 | 3245 | 3245 | 3240 | 58 |
| 528 | 20240221 | 104800 | 989440980 | 3245 | 3250 | 3250 | 3245 | 1139 |
| 529 | 20240221 | 104700 | 985744710 | 3250 | 3245 | 3250 | 3245 | 46 |
| 530 | 20240221 | 104600 | 985595225 | 3245 | 3250 | 3250 | 3245 | 420 |
| 531 | 20240221 | 104500 | 984232115 | 3250 | 3250 | 3250 | 3245 | 262 |
| 532 | 20240221 | 104400 | 983381230 | 3250 | 3250 | 3250 | 3250 | 48 |
| 533 | 20240221 | 104300 | 983225230 | 3250 | 3250 | 3250 | 3245 | 113 |
| 534 | 20240221 | 104200 | 982858120 | 3250 | 3250 | 3250 | 3250 | 44 |
| 535 | 20240221 | 104100 | 982715120 | 3250 | 3250 | 3250 | 3250 | 49 |
| 536 | 20240221 | 104000 | 982555870 | 3250 | 3245 | 3250 | 3245 | 543 |
| 537 | 20240221 | 103900 | 980792225 | 3245 | 3245 | 3245 | 3245 | 645 |
| 538 | 20240221 | 103800 | 978699200 | 3245 | 3245 | 3245 | 3245 | 44 |
| 539 | 20240221 | 103700 | 978556420 | 3240 | 3240 | 3245 | 3240 | 603 |
| 540 | 20240221 | 103600 | 976602460 | 3245 | 3245 | 3245 | 3245 | 113 |
| 541 | 20240221 | 103500 | 976235775 | 3245 | 3250 | 3250 | 3240 | 3066 |
| 542 | 20240221 | 103400 | 966295485 | 3245 | 3250 | 3250 | 3245 | 885 |
| 543 | 20240221 | 103300 | 963423235 | 3245 | 3250 | 3250 | 3245 | 889 |
| 544 | 20240221 | 103200 | 960535905 | 3250 | 3250 | 3250 | 3250 | 154 |
| 545 | 20240221 | 103100 | 960035405 | 3250 | 3250 | 3250 | 3250 | 73 |
| 546 | 20240221 | 103000 | 959798155 | 3250 | 3250 | 3250 | 3250 | 73 |
| 547 | 20240221 | 102900 | 959560905 | 3250 | 3240 | 3250 | 3240 | 1944 |
| 548 | 20240221 | 102800 | 953252475 | 3240 | 3245 | 3245 | 3240 | 2043 |
| 549 | 20240221 | 102700 | 946632940 | 3245 | 3245 | 3245 | 3240 | 2172 |
| 550 | 20240221 | 102600 | 939590300 | 3245 | 3250 | 3250 | 3245 | 1058 |
| 551 | 20240221 | 102500 | 936157085 | 3245 | 3250 | 3250 | 3245 | 62 |
| 552 | 20240221 | 102400 | 935955685 | 3250 | 3250 | 3250 | 3250 | 232 |
| 553 | 20240221 | 102300 | 935201685 | 3240 | 3240 | 3240 | 3235 | 1266 |
| 554 | 20240221 | 102200 | 931102865 | 3240 | 3240 | 3250 | 3240 | 1645 |
| 555 | 20240221 | 102100 | 925772635 | 3240 | 3240 | 3250 | 3235 | 2832 |
| 556 | 20240221 | 102000 | 916603175 | 3240 | 3245 | 3250 | 3240 | 6365 |
| 557 | 20240221 | 101900 | 895979750 | 3250 | 3255 | 3255 | 3250 | 357 |
| 558 | 20240221 | 101800 | 894818505 | 3255 | 3255 | 3260 | 3255 | 5421 |
| 559 | 20240221 | 101700 | 877173130 | 3255 | 3255 | 3255 | 3255 | 511 |
| 560 | 20240221 | 101600 | 875509825 | 3255 | 3240 | 3255 | 3240 | 1701 |
| 561 | 20240221 | 101500 | 869992445 | 3245 | 3245 | 3245 | 3245 | 326 |
| 562 | 20240221 | 101400 | 868934575 | 3240 | 3245 | 3250 | 3240 | 3851 |
| 563 | 20240221 | 101300 | 856449120 | 3250 | 3250 | 3250 | 3250 | 42 |
| 564 | 20240221 | 101200 | 856312620 | 3250 | 3250 | 3250 | 3250 | 114 |
| 565 | 20240221 | 101100 | 855942120 | 3245 | 3245 | 3250 | 3245 | 265 |
| 566 | 20240221 | 101000 | 855081980 | 3250 | 3245 | 3250 | 3245 | 80 |
| 567 | 20240221 | 100900 | 854822065 | 3250 | 3250 | 3250 | 3245 | 3458 |
| 568 | 20240221 | 100800 | 843588580 | 3255 | 3255 | 3255 | 3250 | 467 |
| 569 | 20240221 | 100700 | 842068995 | 3255 | 3255 | 3255 | 3255 | 1667 |
| 570 | 20240221 | 100600 | 836642910 | 3255 | 3245 | 3255 | 3245 | 2559 |
| 571 | 20240221 | 100500 | 828338525 | 3255 | 3245 | 3255 | 3245 | 3757 |
| 572 | 20240221 | 100400 | 816145800 | 3245 | 3240 | 3245 | 3235 | 3211 |
| 573 | 20240221 | 100300 | 805748140 | 3245 | 3245 | 3250 | 3245 | 5808 |
| 574 | 20240221 | 100200 | 786900520 | 3250 | 3250 | 3250 | 3250 | 175 |
| 575 | 20240221 | 100100 | 786331770 | 3250 | 3250 | 3250 | 3250 | 144 |
| 576 | 20240221 | 100000 | 785863770 | 3235 | 3250 | 3250 | 3235 | 4797 |
| 577 | 20240221 | 095900 | 770312380 | 3250 | 3250 | 3250 | 3245 | 245 |
| 578 | 20240221 | 095800 | 769516135 | 3250 | 3250 | 3250 | 3250 | 43 |
| 579 | 20240221 | 095700 | 769376385 | 3240 | 3250 | 3250 | 3240 | 749 |
| 580 | 20240221 | 095600 | 766945320 | 3255 | 3255 | 3260 | 3255 | 1205 |
| 581 | 20240221 | 095500 | 763023040 | 3250 | 3245 | 3250 | 3240 | 6794 |
| 582 | 20240221 | 095400 | 740996880 | 3245 | 3245 | 3245 | 3245 | 93 |
| 583 | 20240221 | 095300 | 740695095 | 3245 | 3240 | 3245 | 3235 | 17701 |
| 584 | 20240221 | 095200 | 683425130 | 3240 | 3245 | 3255 | 3240 | 9511 |
| 585 | 20240221 | 095100 | 652591060 | 3245 | 3250 | 3255 | 3245 | 877 |
| 586 | 20240221 | 095000 | 649744365 | 3260 | 3255 | 3260 | 3255 | 141 |
| 587 | 20240221 | 094900 | 649285200 | 3260 | 3260 | 3260 | 3255 | 249 |
| 588 | 20240221 | 094800 | 648473470 | 3260 | 3260 | 3260 | 3260 | 246 |
| 589 | 20240221 | 094700 | 647671510 | 3260 | 3255 | 3260 | 3255 | 238 |
| 590 | 20240221 | 094600 | 646896380 | 3255 | 3250 | 3255 | 3250 | 4453 |
| 591 | 20240221 | 094500 | 632405720 | 3250 | 3250 | 3250 | 3250 | 359 |
| 592 | 20240221 | 094400 | 631238970 | 3250 | 3250 | 3255 | 3250 | 1491 |
| 593 | 20240221 | 094300 | 626393000 | 3250 | 3250 | 3250 | 3245 | 1799 |
| 594 | 20240221 | 094200 | 620552250 | 3245 | 3240 | 3250 | 3240 | 6768 |
| 595 | 20240221 | 094100 | 598623375 | 3240 | 3250 | 3255 | 3240 | 5620 |
| 596 | 20240221 | 094000 | 580377450 | 3250 | 3250 | 3250 | 3240 | 18344 |
| 597 | 20240221 | 093900 | 520920520 | 3250 | 3250 | 3250 | 3245 | 363 |
| 598 | 20240221 | 093800 | 519742145 | 3255 | 3255 | 3255 | 3245 | 2309 |
| 599 | 20240221 | 093700 | 512242630 | 3255 | 3250 | 3255 | 3245 | 3116 |
| 600 | 20240221 | 093600 | 502122665 | 3250 | 3270 | 3270 | 3245 | 6911 |
| 601 | 20240221 | 093500 | 479690865 | 3270 | 3260 | 3270 | 3245 | 23357 |
| 602 | 20240221 | 093400 | 403801320 | 3265 | 3250 | 3265 | 3250 | 1543 |
| 603 | 20240221 | 093300 | 398785925 | 3250 | 3260 | 3265 | 3250 | 4671 |
| 604 | 20240221 | 093200 | 383571435 | 3255 | 3270 | 3270 | 3255 | 2164 |
| 605 | 20240221 | 093100 | 376525890 | 3270 | 3270 | 3270 | 3265 | 46 |
| 606 | 20240221 | 093000 | 376375475 | 3265 | 3265 | 3270 | 3265 | 7694 |
| 607 | 20240221 | 092900 | 351252630 | 3265 | 3260 | 3270 | 3260 | 4998 |
| 608 | 20240221 | 092800 | 334943950 | 3265 | 3265 | 3265 | 3255 | 763 |
| 609 | 20240221 | 092700 | 332458165 | 3260 | 3265 | 3265 | 3250 | 4242 |
| 610 | 20240221 | 092600 | 318633380 | 3260 | 3265 | 3270 | 3260 | 1427 |
| 611 | 20240221 | 092500 | 313976510 | 3265 | 3265 | 3275 | 3250 | 28848 |
| 612 | 20240221 | 092400 | 220084040 | 3265 | 3270 | 3280 | 3265 | 2187 |
| 613 | 20240221 | 092300 | 212939755 | 3280 | 3275 | 3280 | 3265 | 3431 |
| 614 | 20240221 | 092200 | 201719185 | 3275 | 3285 | 3285 | 3275 | 1196 |
| 615 | 20240221 | 092100 | 197801755 | 3290 | 3290 | 3290 | 3290 | 45 |
| 616 | 20240221 | 092000 | 197653705 | 3275 | 3290 | 3290 | 3270 | 5123 |
| 617 | 20240221 | 091900 | 180852910 | 3290 | 3290 | 3295 | 3290 | 4314 |
| 618 | 20240221 | 091800 | 166654640 | 3295 | 3285 | 3295 | 3285 | 1434 |
| 619 | 20240221 | 091700 | 161931180 | 3285 | 3305 | 3305 | 3285 | 3254 |
| 620 | 20240221 | 091600 | 151218925 | 3305 | 3300 | 3305 | 3300 | 159 |
| 621 | 20240221 | 091500 | 150693960 | 3300 | 3300 | 3310 | 3300 | 84 |
| 622 | 20240221 | 091400 | 150416330 | 3300 | 3300 | 3305 | 3295 | 3986 |
| 623 | 20240221 | 091300 | 137272175 | 3300 | 3305 | 3310 | 3300 | 1147 |
| 624 | 20240221 | 091200 | 133486125 | 3305 | 3310 | 3310 | 3305 | 11613 |
| 625 | 20240221 | 091100 | 95103745 | 3315 | 3310 | 3315 | 3310 | 704 |
| 626 | 20240221 | 091000 | 92773290 | 3315 | 3305 | 3315 | 3290 | 5658 |
| 627 | 20240221 | 090900 | 74076325 | 3305 | 3305 | 3305 | 3290 | 2423 |
| 628 | 20240221 | 090800 | 66098065 | 3305 | 3305 | 3305 | 3300 | 264 |
| 629 | 20240221 | 090700 | 65225550 | 3305 | 3285 | 3305 | 3285 | 419 |
| 630 | 20240221 | 090600 | 63848275 | 3305 | 3305 | 3305 | 3305 | 143 |
| 631 | 20240221 | 090500 | 63375660 | 3285 | 3305 | 3305 | 3285 | 593 |
| 632 | 20240221 | 090400 | 61426795 | 3305 | 3285 | 3310 | 3280 | 2062 |
| 633 | 20240221 | 090300 | 54652985 | 3310 | 3305 | 3310 | 3290 | 357 |
| 634 | 20240221 | 090200 | 53477560 | 3290 | 3290 | 3305 | 3290 | 3590 |
| 635 | 20240221 | 090100 | 41665815 | 3320 | 3290 | 3320 | 3290 | 3178 |
| 636 | 20240221 | 090000 | 31208935 | 3320 | 3320 | 3325 | 3285 | 7014 |