35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 46283 |
| 3 | 20240223 | 193600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20240223 | 193500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20240223 | 193400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20240223 | 193300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20240223 | 193200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20240223 | 193100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20240223 | 193000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20240223 | 192900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20240223 | 192800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20240223 | 192700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20240223 | 192600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20240223 | 192500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20240223 | 192400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20240223 | 192300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20240223 | 192200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20240223 | 192100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20240223 | 192000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20240223 | 191900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20240223 | 191800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20240223 | 191700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20240223 | 191600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20240223 | 191500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20240223 | 191400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20240223 | 191300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20240223 | 191200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20240223 | 191100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20240223 | 191000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20240223 | 190900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20240223 | 190800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20240223 | 190700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 46283 |
| 33 | 20240223 | 190600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20240223 | 190500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20240223 | 190400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20240223 | 190300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20240223 | 190200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20240223 | 190100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20240223 | 190000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20240223 | 185900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20240223 | 185800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20240223 | 185700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20240223 | 185600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20240223 | 185500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20240223 | 185400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20240223 | 185300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20240223 | 185200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20240223 | 185100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20240223 | 185000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20240223 | 184900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20240223 | 184800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20240223 | 184700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20240223 | 184600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20240223 | 184500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20240223 | 184400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20240223 | 184300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20240223 | 184200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20240223 | 184100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20240223 | 184000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20240223 | 183900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20240223 | 183800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20240223 | 183700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 46283 |
| 63 | 20240223 | 183600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20240223 | 183500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20240223 | 183400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20240223 | 183300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20240223 | 183200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20240223 | 183100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20240223 | 183000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20240223 | 182900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20240223 | 182800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20240223 | 182700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20240223 | 182600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20240223 | 182500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20240223 | 182400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20240223 | 182300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20240223 | 182200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20240223 | 182100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20240223 | 182000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20240223 | 181900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20240223 | 181800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20240223 | 181700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20240223 | 181600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20240223 | 181500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20240223 | 181400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20240223 | 181300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20240223 | 181200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20240223 | 181100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20240223 | 181000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20240223 | 180900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20240223 | 180800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20240223 | 180700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 46283 |
| 93 | 20240223 | 180600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20240223 | 180500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20240223 | 180400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20240223 | 180300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20240223 | 180200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20240223 | 180100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20240223 | 180000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20240223 | 175900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20240223 | 175800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20240223 | 175700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20240223 | 175600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20240223 | 175500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20240223 | 175400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20240223 | 175300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20240223 | 175200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20240223 | 175100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20240223 | 175000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20240223 | 174900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20240223 | 174800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20240223 | 174700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20240223 | 174600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20240223 | 174500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20240223 | 174400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20240223 | 174300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20240223 | 174200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20240223 | 174100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20240223 | 174000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20240223 | 173900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20240223 | 173800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20240223 | 173700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 46283 |
| 123 | 20240223 | 173600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20240223 | 173500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20240223 | 173400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20240223 | 173300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20240223 | 173200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20240223 | 173100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20240223 | 173000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20240223 | 172900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20240223 | 172800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20240223 | 172700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20240223 | 172600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20240223 | 172500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20240223 | 172400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20240223 | 172300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20240223 | 172200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20240223 | 172100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20240223 | 172000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20240223 | 171900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20240223 | 171800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20240223 | 171700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20240223 | 171600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20240223 | 171500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20240223 | 171400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20240223 | 171300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20240223 | 171200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20240223 | 171100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20240223 | 171000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20240223 | 170900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20240223 | 170800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20240223 | 170700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 46283 |
| 153 | 20240223 | 170600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20240223 | 170500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20240223 | 170400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20240223 | 170300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20240223 | 170200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20240223 | 170100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20240223 | 170000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20240223 | 165900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20240223 | 165800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20240223 | 165700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20240223 | 165600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20240223 | 165500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20240223 | 165400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20240223 | 165300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20240223 | 165200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20240223 | 165100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20240223 | 165000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20240223 | 164900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20240223 | 164800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20240223 | 164700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20240223 | 164600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20240223 | 164500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20240223 | 164400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20240223 | 164300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20240223 | 164200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20240223 | 164100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20240223 | 164000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20240223 | 163900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20240223 | 163800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20240223 | 163700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 46283 |
| 183 | 20240223 | 163600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20240223 | 163500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20240223 | 163400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20240223 | 163300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20240223 | 163200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20240223 | 163100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20240223 | 163000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20240223 | 162900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20240223 | 162800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20240223 | 162700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20240223 | 162600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20240223 | 162500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20240223 | 162400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20240223 | 162300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20240223 | 162200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20240223 | 162100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20240223 | 162000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20240223 | 161900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20240223 | 161800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20240223 | 161700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20240223 | 161600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20240223 | 161500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20240223 | 161400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20240223 | 161300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20240223 | 161200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20240223 | 161100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20240223 | 161000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20240223 | 160900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20240223 | 160800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20240223 | 160700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 46283 |
| 213 | 20240223 | 160600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20240223 | 160500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20240223 | 160400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20240223 | 160300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20240223 | 160200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20240223 | 160100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20240223 | 160000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20240223 | 155900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20240223 | 155800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20240223 | 155700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20240223 | 155600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20240223 | 155500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20240223 | 155400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20240223 | 155300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20240223 | 155200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20240223 | 155100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20240223 | 155000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20240223 | 154900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20240223 | 154800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20240223 | 154700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20240223 | 154600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20240223 | 154500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20240223 | 154400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20240223 | 154300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20240223 | 154200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20240223 | 154100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20240223 | 154000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20240223 | 153900 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20240223 | 153800 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20240223 | 153700 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 46283 |
| 243 | 20240223 | 153600 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20240223 | 153500 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20240223 | 153400 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20240223 | 153300 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20240223 | 153200 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20240223 | 153100 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20240223 | 153000 | 78305936020 | 13930 | 13930 | 13930 | 13930 | 46283 |
| 250 | 20240223 | 152900 | 77661213830 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20240223 | 152800 | 77661213830 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20240223 | 152700 | 77661213830 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20240223 | 152600 | 77661213830 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20240223 | 152500 | 77661213830 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20240223 | 152400 | 77661213830 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20240223 | 152300 | 77661213830 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20240223 | 152200 | 77661213830 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20240223 | 152100 | 77661213830 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20240223 | 152000 | 77661213830 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20240223 | 151900 | 77661213830 | 13900 | 13930 | 13930 | 13870 | 10323 |
| 261 | 20240223 | 151800 | 77517615580 | 13920 | 13880 | 13930 | 13860 | 10355 |
| 262 | 20240223 | 151700 | 77373621860 | 13880 | 13880 | 13930 | 13850 | 10925 |
| 263 | 20240223 | 151600 | 77221710820 | 13880 | 13980 | 13980 | 13840 | 38216 |
| 264 | 20240223 | 151500 | 76690614110 | 13990 | 13980 | 14000 | 13980 | 6812 |
| 265 | 20240223 | 151400 | 76595298920 | 13990 | 13970 | 14000 | 13970 | 11026 |
| 266 | 20240223 | 151300 | 76441137620 | 13970 | 13980 | 13980 | 13970 | 3385 |
| 267 | 20240223 | 151200 | 76393841310 | 13980 | 13960 | 13980 | 13950 | 7621 |
| 268 | 20240223 | 151100 | 76287425060 | 13970 | 13990 | 13990 | 13950 | 6011 |
| 269 | 20240223 | 151000 | 76203477430 | 13990 | 13950 | 14000 | 13940 | 9921 |
| 270 | 20240223 | 150900 | 76064930880 | 13960 | 13950 | 13970 | 13940 | 4603 |
| 271 | 20240223 | 150800 | 76000711240 | 13950 | 13980 | 13990 | 13920 | 13430 |
| 272 | 20240223 | 150700 | 75813338200 | 13980 | 14000 | 14030 | 13980 | 9137 |
| 273 | 20240223 | 150600 | 75685406030 | 14000 | 13960 | 14000 | 13960 | 5942 |
| 274 | 20240223 | 150500 | 75602340360 | 13960 | 13950 | 13980 | 13950 | 4768 |
| 275 | 20240223 | 150400 | 75535780190 | 13960 | 13980 | 13980 | 13930 | 15213 |
| 276 | 20240223 | 150300 | 75323567770 | 13990 | 13980 | 14020 | 13960 | 6986 |
| 277 | 20240223 | 150200 | 75225791430 | 13980 | 14040 | 14040 | 13980 | 8550 |
| 278 | 20240223 | 150100 | 75106041530 | 14040 | 13970 | 14050 | 13960 | 8844 |
| 279 | 20240223 | 150000 | 74982023000 | 13970 | 13970 | 13980 | 13950 | 3868 |
| 280 | 20240223 | 145900 | 74928011770 | 13960 | 14000 | 14000 | 13920 | 8908 |
| 281 | 20240223 | 145800 | 74803712900 | 13970 | 13980 | 14010 | 13970 | 7857 |
| 282 | 20240223 | 145700 | 74693716930 | 13990 | 13960 | 14000 | 13960 | 3640 |
| 283 | 20240223 | 145600 | 74642819450 | 13970 | 14000 | 14000 | 13970 | 4544 |
| 284 | 20240223 | 145500 | 74579284410 | 14000 | 14050 | 14050 | 13960 | 7798 |
| 285 | 20240223 | 145400 | 74470130760 | 14060 | 14050 | 14120 | 14000 | 18714 |
| 286 | 20240223 | 145300 | 74206703970 | 14050 | 14110 | 14120 | 14030 | 19671 |
| 287 | 20240223 | 145200 | 73929649440 | 14110 | 13960 | 14110 | 13950 | 46876 |
| 288 | 20240223 | 145100 | 73271497110 | 13960 | 13970 | 13980 | 13940 | 5719 |
| 289 | 20240223 | 145000 | 73191663940 | 13970 | 13970 | 13980 | 13950 | 6228 |
| 290 | 20240223 | 144900 | 73104663310 | 13970 | 13930 | 13970 | 13930 | 4090 |
| 291 | 20240223 | 144800 | 73047637940 | 13930 | 13930 | 13940 | 13920 | 2269 |
| 292 | 20240223 | 144700 | 73016031280 | 13930 | 13900 | 13930 | 13890 | 2987 |
| 293 | 20240223 | 144600 | 72974470170 | 13900 | 13880 | 13900 | 13870 | 2601 |
| 294 | 20240223 | 144500 | 72938356560 | 13880 | 13860 | 13890 | 13850 | 1491 |
| 295 | 20240223 | 144400 | 72917663760 | 13860 | 13880 | 13900 | 13850 | 6733 |
| 296 | 20240223 | 144300 | 72824338970 | 13880 | 13970 | 13970 | 13880 | 11160 |
| 297 | 20240223 | 144200 | 72668961380 | 13970 | 13940 | 13970 | 13910 | 3271 |
| 298 | 20240223 | 144100 | 72623341440 | 13910 | 13960 | 13960 | 13910 | 5150 |
| 299 | 20240223 | 144000 | 72551593950 | 13950 | 13960 | 13970 | 13930 | 4783 |
| 300 | 20240223 | 143900 | 72484888580 | 13970 | 13960 | 13970 | 13950 | 1377 |
| 301 | 20240223 | 143800 | 72465662660 | 13970 | 13960 | 13970 | 13940 | 2938 |
| 302 | 20240223 | 143700 | 72424677330 | 13960 | 13990 | 14000 | 13950 | 3094 |
| 303 | 20240223 | 143600 | 72381444170 | 13990 | 13990 | 14000 | 13970 | 3409 |
| 304 | 20240223 | 143500 | 72333776250 | 13990 | 14010 | 14030 | 13970 | 4747 |
| 305 | 20240223 | 143400 | 72267293800 | 14010 | 13970 | 14020 | 13960 | 7569 |
| 306 | 20240223 | 143300 | 72161393800 | 13970 | 13970 | 14040 | 13970 | 13216 |
| 307 | 20240223 | 143200 | 71976213190 | 13970 | 13950 | 13970 | 13920 | 3200 |
| 308 | 20240223 | 143100 | 71931610980 | 13950 | 13950 | 13960 | 13940 | 3786 |
| 309 | 20240223 | 143000 | 71878791670 | 13950 | 13910 | 13960 | 13910 | 7675 |
| 310 | 20240223 | 142900 | 71771716990 | 13900 | 13860 | 13930 | 13850 | 5960 |
| 311 | 20240223 | 142800 | 71689021630 | 13870 | 13890 | 13890 | 13870 | 1203 |
| 312 | 20240223 | 142700 | 71672331430 | 13870 | 13880 | 13900 | 13870 | 2120 |
| 313 | 20240223 | 142600 | 71642895370 | 13880 | 13890 | 13900 | 13870 | 2773 |
| 314 | 20240223 | 142500 | 71604399560 | 13890 | 13950 | 13950 | 13890 | 2760 |
| 315 | 20240223 | 142400 | 71566019550 | 13960 | 13960 | 13980 | 13950 | 4140 |
| 316 | 20240223 | 142300 | 71508216800 | 13970 | 13910 | 14000 | 13880 | 18968 |
| 317 | 20240223 | 142200 | 71243753210 | 13900 | 13900 | 13920 | 13890 | 4754 |
| 318 | 20240223 | 142100 | 71177678760 | 13890 | 13930 | 13930 | 13880 | 4708 |
| 319 | 20240223 | 142000 | 71112192190 | 13930 | 13940 | 13940 | 13920 | 2296 |
| 320 | 20240223 | 141900 | 71080214820 | 13920 | 13920 | 13960 | 13920 | 19198 |
| 321 | 20240223 | 141800 | 70812794890 | 13920 | 13890 | 13930 | 13890 | 3161 |
| 322 | 20240223 | 141700 | 70768823630 | 13890 | 13880 | 13900 | 13870 | 3105 |
| 323 | 20240223 | 141600 | 70725708940 | 13880 | 13890 | 13890 | 13870 | 2441 |
| 324 | 20240223 | 141500 | 70691841220 | 13890 | 13860 | 13890 | 13860 | 2382 |
| 325 | 20240223 | 141400 | 70658805370 | 13870 | 13880 | 13890 | 13850 | 3247 |
| 326 | 20240223 | 141300 | 70613780960 | 13880 | 13850 | 13880 | 13850 | 6774 |
| 327 | 20240223 | 141200 | 70519823160 | 13840 | 13830 | 13850 | 13830 | 2792 |
| 328 | 20240223 | 141100 | 70481205790 | 13830 | 13820 | 13850 | 13820 | 4065 |
| 329 | 20240223 | 141000 | 70424982820 | 13830 | 13800 | 13830 | 13800 | 3297 |
| 330 | 20240223 | 140900 | 70379438650 | 13810 | 13810 | 13820 | 13790 | 5427 |
| 331 | 20240223 | 140800 | 70304478810 | 13800 | 13730 | 13810 | 13730 | 6706 |
| 332 | 20240223 | 140700 | 70212247950 | 13730 | 13720 | 13730 | 13710 | 6992 |
| 333 | 20240223 | 140600 | 70116291900 | 13720 | 13740 | 13750 | 13720 | 6056 |
| 334 | 20240223 | 140500 | 70033128950 | 13740 | 13780 | 13790 | 13740 | 4401 |
| 335 | 20240223 | 140400 | 69972583240 | 13770 | 13750 | 13770 | 13730 | 2955 |
| 336 | 20240223 | 140300 | 69931967090 | 13740 | 13740 | 13750 | 13730 | 4198 |
| 337 | 20240223 | 140200 | 69874294170 | 13740 | 13730 | 13780 | 13730 | 5004 |
| 338 | 20240223 | 140100 | 69805517510 | 13740 | 13740 | 13750 | 13720 | 5956 |
| 339 | 20240223 | 140000 | 69723730230 | 13730 | 13710 | 13790 | 13700 | 8902 |
| 340 | 20240223 | 135900 | 69601558660 | 13710 | 13740 | 13750 | 13710 | 8106 |
| 341 | 20240223 | 135800 | 69490282830 | 13750 | 13800 | 13810 | 13700 | 29102 |
| 342 | 20240223 | 135700 | 69090217860 | 13810 | 13780 | 13810 | 13780 | 4987 |
| 343 | 20240223 | 135600 | 69021432250 | 13780 | 13790 | 13810 | 13780 | 6894 |
| 344 | 20240223 | 135500 | 68926332340 | 13790 | 13820 | 13850 | 13790 | 18901 |
| 345 | 20240223 | 135400 | 68665372530 | 13830 | 13850 | 13850 | 13820 | 8698 |
| 346 | 20240223 | 135300 | 68545085140 | 13850 | 13860 | 13870 | 13840 | 5682 |
| 347 | 20240223 | 135200 | 68466374260 | 13870 | 13850 | 13880 | 13840 | 3269 |
| 348 | 20240223 | 135100 | 68421061300 | 13840 | 13890 | 13890 | 13840 | 6613 |
| 349 | 20240223 | 135000 | 68329385350 | 13870 | 13900 | 13910 | 13870 | 3568 |
| 350 | 20240223 | 134900 | 68279846300 | 13910 | 13940 | 13950 | 13910 | 4453 |
| 351 | 20240223 | 134800 | 68217845880 | 13940 | 13890 | 13950 | 13860 | 6972 |
| 352 | 20240223 | 134700 | 68121069290 | 13880 | 13930 | 13940 | 13870 | 7247 |
| 353 | 20240223 | 134600 | 68020273800 | 13930 | 13950 | 14000 | 13930 | 7457 |
| 354 | 20240223 | 134500 | 67916166490 | 13950 | 14000 | 14000 | 13940 | 7498 |
| 355 | 20240223 | 134400 | 67811462020 | 14000 | 14020 | 14050 | 14000 | 5067 |
| 356 | 20240223 | 134300 | 67740465960 | 14010 | 14070 | 14070 | 14010 | 10151 |
| 357 | 20240223 | 134200 | 67597961790 | 14070 | 14070 | 14100 | 14060 | 8191 |
| 358 | 20240223 | 134100 | 67482630740 | 14060 | 14050 | 14100 | 14050 | 5884 |
| 359 | 20240223 | 134000 | 67399853850 | 14060 | 14100 | 14120 | 14030 | 18299 |
| 360 | 20240223 | 133900 | 67142035170 | 14100 | 14010 | 14100 | 13990 | 29955 |
| 361 | 20240223 | 133800 | 66720960770 | 14010 | 14000 | 14020 | 13980 | 12544 |
| 362 | 20240223 | 133700 | 66545264250 | 14000 | 13970 | 14000 | 13950 | 13042 |
| 363 | 20240223 | 133600 | 66362861620 | 13960 | 13950 | 13970 | 13940 | 5011 |
| 364 | 20240223 | 133500 | 66292935990 | 13960 | 13930 | 13960 | 13930 | 4141 |
| 365 | 20240223 | 133400 | 66235175200 | 13930 | 13870 | 13940 | 13870 | 9211 |
| 366 | 20240223 | 133300 | 66106958470 | 13880 | 13880 | 13890 | 13850 | 3137 |
| 367 | 20240223 | 133200 | 66063433180 | 13880 | 13880 | 13900 | 13880 | 2801 |
| 368 | 20240223 | 133100 | 66024525210 | 13880 | 13830 | 13890 | 13830 | 4117 |
| 369 | 20240223 | 133000 | 65967403760 | 13810 | 13810 | 13830 | 13790 | 6220 |
| 370 | 20240223 | 132900 | 65881531850 | 13810 | 13780 | 13830 | 13760 | 3751 |
| 371 | 20240223 | 132800 | 65829776840 | 13780 | 13780 | 13830 | 13730 | 15042 |
| 372 | 20240223 | 132700 | 65622649980 | 13780 | 13830 | 13830 | 13780 | 5732 |
| 373 | 20240223 | 132600 | 65543536350 | 13830 | 13850 | 13850 | 13780 | 14690 |
| 374 | 20240223 | 132500 | 65340694740 | 13860 | 13930 | 13930 | 13860 | 4090 |
| 375 | 20240223 | 132400 | 65283888850 | 13930 | 13860 | 13930 | 13850 | 5159 |
| 376 | 20240223 | 132300 | 65212237840 | 13860 | 13840 | 13880 | 13830 | 6991 |
| 377 | 20240223 | 132200 | 65115455210 | 13840 | 13870 | 13880 | 13830 | 7206 |
| 378 | 20240223 | 132100 | 65015650500 | 13870 | 13890 | 13890 | 13850 | 2695 |
| 379 | 20240223 | 132000 | 64978267860 | 13880 | 13870 | 13890 | 13850 | 3554 |
| 380 | 20240223 | 131900 | 64928943540 | 13870 | 13860 | 13880 | 13850 | 5121 |
| 381 | 20240223 | 131800 | 64857964500 | 13860 | 13900 | 13900 | 13850 | 3115 |
| 382 | 20240223 | 131700 | 64814774590 | 13900 | 13870 | 13920 | 13860 | 2910 |
| 383 | 20240223 | 131600 | 64774380040 | 13870 | 13850 | 13880 | 13850 | 6036 |
| 384 | 20240223 | 131500 | 64690682800 | 13850 | 13860 | 13880 | 13840 | 3165 |
| 385 | 20240223 | 131400 | 64646816240 | 13870 | 13870 | 13880 | 13820 | 11855 |
| 386 | 20240223 | 131300 | 64482682890 | 13870 | 13930 | 13930 | 13870 | 2896 |
| 387 | 20240223 | 131200 | 64442466210 | 13920 | 13920 | 13940 | 13880 | 4906 |
| 388 | 20240223 | 131100 | 64374253020 | 13920 | 13890 | 13940 | 13870 | 13316 |
| 389 | 20240223 | 131000 | 64189253800 | 13890 | 13880 | 13910 | 13880 | 4012 |
| 390 | 20240223 | 130900 | 64133510890 | 13870 | 13900 | 13940 | 13870 | 7172 |
| 391 | 20240223 | 130800 | 64033822990 | 13890 | 13950 | 13950 | 13880 | 8178 |
| 392 | 20240223 | 130700 | 63920177920 | 13940 | 13950 | 13960 | 13910 | 10189 |
| 393 | 20240223 | 130600 | 63778233660 | 13960 | 13990 | 13990 | 13910 | 7219 |
| 394 | 20240223 | 130500 | 63677513890 | 13990 | 13990 | 14000 | 13920 | 15912 |
| 395 | 20240223 | 130400 | 63455161890 | 13990 | 13950 | 14020 | 13950 | 32541 |
| 396 | 20240223 | 130300 | 62999801280 | 13950 | 13880 | 13990 | 13870 | 30170 |
| 397 | 20240223 | 130200 | 62578920960 | 13870 | 13920 | 13930 | 13870 | 11277 |
| 398 | 20240223 | 130100 | 62422159800 | 13920 | 13820 | 13940 | 13800 | 17117 |
| 399 | 20240223 | 130000 | 62184510430 | 13820 | 13810 | 13890 | 13800 | 18899 |
| 400 | 20240223 | 125900 | 61922839820 | 13810 | 13760 | 13840 | 13740 | 12027 |
| 401 | 20240223 | 125800 | 61757124800 | 13760 | 13750 | 13770 | 13740 | 9390 |
| 402 | 20240223 | 125700 | 61628013260 | 13740 | 13750 | 13800 | 13720 | 9741 |
| 403 | 20240223 | 125600 | 61494100050 | 13750 | 13690 | 13790 | 13660 | 31229 |
| 404 | 20240223 | 125500 | 61065541480 | 13700 | 13880 | 13890 | 13670 | 106830 |
| 405 | 20240223 | 125400 | 59597432460 | 13880 | 13820 | 13930 | 13820 | 27761 |
| 406 | 20240223 | 125300 | 59212370930 | 13820 | 13880 | 13890 | 13820 | 29879 |
| 407 | 20240223 | 125200 | 58798710330 | 13880 | 13940 | 13950 | 13820 | 62827 |
| 408 | 20240223 | 125100 | 57926861450 | 13940 | 14040 | 14040 | 13940 | 44239 |
| 409 | 20240223 | 125000 | 57308331630 | 14020 | 14140 | 14150 | 14010 | 26253 |
| 410 | 20240223 | 124900 | 56938775140 | 14150 | 14120 | 14230 | 14120 | 53242 |
| 411 | 20240223 | 124800 | 56183468740 | 14140 | 14090 | 14160 | 14060 | 48704 |
| 412 | 20240223 | 124700 | 55495932870 | 14080 | 14040 | 14090 | 14010 | 24935 |
| 413 | 20240223 | 124600 | 55145814420 | 14060 | 14070 | 14090 | 13980 | 69272 |
| 414 | 20240223 | 124500 | 54174099300 | 14060 | 14190 | 14200 | 14010 | 95589 |
| 415 | 20240223 | 124400 | 52827299920 | 14200 | 14230 | 14290 | 14140 | 123707 |
| 416 | 20240223 | 124300 | 51069781760 | 14230 | 14290 | 14390 | 14200 | 235163 |
| 417 | 20240223 | 124200 | 47705096490 | 14290 | 14290 | 14290 | 14290 | 0 |
| 418 | 20240223 | 124100 | 47705096490 | 14290 | 14270 | 14290 | 14260 | 46594 |
| 419 | 20240223 | 124000 | 47039484710 | 14270 | 14190 | 14270 | 14190 | 69169 |
| 420 | 20240223 | 123900 | 46054470180 | 14180 | 14210 | 14240 | 14170 | 66178 |
| 421 | 20240223 | 123800 | 45113088220 | 14220 | 14110 | 14220 | 14110 | 53604 |
| 422 | 20240223 | 123700 | 44353558610 | 14110 | 14070 | 14120 | 14060 | 19552 |
| 423 | 20240223 | 123600 | 44078045980 | 14070 | 14060 | 14150 | 14050 | 34243 |
| 424 | 20240223 | 123500 | 43594861090 | 14060 | 14010 | 14060 | 14010 | 7135 |
| 425 | 20240223 | 123400 | 43494674100 | 14020 | 14010 | 14020 | 13990 | 4792 |
| 426 | 20240223 | 123300 | 43427568390 | 14010 | 13990 | 14010 | 13990 | 3152 |
| 427 | 20240223 | 123200 | 43383430960 | 13990 | 14000 | 14010 | 13970 | 3228 |
| 428 | 20240223 | 123100 | 43338297340 | 13990 | 14010 | 14040 | 13970 | 13718 |
| 429 | 20240223 | 123000 | 43146188520 | 14010 | 14070 | 14080 | 14010 | 8260 |
| 430 | 20240223 | 122900 | 43030109560 | 14070 | 13990 | 14070 | 13970 | 15212 |
| 431 | 20240223 | 122800 | 42816853740 | 14000 | 13990 | 14040 | 13960 | 16638 |
| 432 | 20240223 | 122700 | 42583821510 | 13990 | 13950 | 14010 | 13930 | 11408 |
| 433 | 20240223 | 122600 | 42424608730 | 13950 | 13950 | 13990 | 13930 | 9256 |
| 434 | 20240223 | 122500 | 42295362790 | 13930 | 13920 | 13970 | 13900 | 11026 |
| 435 | 20240223 | 122400 | 42141870560 | 13920 | 14010 | 14020 | 13890 | 40198 |
| 436 | 20240223 | 122300 | 41580871450 | 14000 | 14090 | 14090 | 14000 | 28851 |
| 437 | 20240223 | 122200 | 41175953310 | 14090 | 14100 | 14170 | 14080 | 50966 |
| 438 | 20240223 | 122100 | 40456594330 | 14100 | 14170 | 14180 | 14050 | 60754 |
| 439 | 20240223 | 122000 | 39597897630 | 14180 | 14090 | 14200 | 14090 | 112642 |
| 440 | 20240223 | 121900 | 38003381440 | 14090 | 14020 | 14090 | 14010 | 29763 |
| 441 | 20240223 | 121800 | 37584869910 | 14030 | 14040 | 14050 | 14020 | 6963 |
| 442 | 20240223 | 121700 | 37487148340 | 14040 | 13990 | 14040 | 13980 | 7922 |
| 443 | 20240223 | 121600 | 37376106940 | 13990 | 13990 | 14030 | 13970 | 14718 |
| 444 | 20240223 | 121500 | 37170030470 | 14000 | 13900 | 14000 | 13900 | 7778 |
| 445 | 20240223 | 121400 | 37061418930 | 13900 | 13890 | 13910 | 13890 | 1759 |
| 446 | 20240223 | 121300 | 37036968250 | 13890 | 13920 | 13920 | 13890 | 1600 |
| 447 | 20240223 | 121200 | 37014722270 | 13920 | 13860 | 13920 | 13860 | 1931 |
| 448 | 20240223 | 121100 | 36987915170 | 13860 | 13840 | 13870 | 13840 | 3174 |
| 449 | 20240223 | 121000 | 36943940310 | 13840 | 13830 | 13840 | 13820 | 3838 |
| 450 | 20240223 | 120900 | 36890851980 | 13830 | 13850 | 13860 | 13830 | 2500 |
| 451 | 20240223 | 120800 | 36856244150 | 13840 | 13830 | 13850 | 13830 | 3770 |
| 452 | 20240223 | 120700 | 36804089790 | 13820 | 13870 | 13880 | 13820 | 12205 |
| 453 | 20240223 | 120600 | 36635146360 | 13870 | 13910 | 13930 | 13860 | 8796 |
| 454 | 20240223 | 120500 | 36513001130 | 13890 | 13870 | 13910 | 13840 | 8071 |
| 455 | 20240223 | 120400 | 36401064010 | 13870 | 13900 | 13910 | 13870 | 8295 |
| 456 | 20240223 | 120300 | 36285846950 | 13910 | 13950 | 13950 | 13890 | 9974 |
| 457 | 20240223 | 120200 | 36147030280 | 13950 | 14000 | 14020 | 13950 | 7988 |
| 458 | 20240223 | 120100 | 36035244630 | 14000 | 14030 | 14040 | 13990 | 12180 |
| 459 | 20240223 | 120000 | 35864523860 | 14050 | 13930 | 14050 | 13930 | 20468 |
| 460 | 20240223 | 115900 | 35578097830 | 13930 | 13960 | 13960 | 13910 | 5591 |
| 461 | 20240223 | 115800 | 35500178900 | 13960 | 13900 | 13960 | 13900 | 3717 |
| 462 | 20240223 | 115700 | 35448400320 | 13910 | 13850 | 13930 | 13840 | 11729 |
| 463 | 20240223 | 115600 | 35285484020 | 13860 | 13950 | 13960 | 13820 | 30571 |
| 464 | 20240223 | 115500 | 34860899600 | 13940 | 13920 | 13960 | 13920 | 6178 |
| 465 | 20240223 | 115400 | 34774825800 | 13930 | 13950 | 13950 | 13900 | 10329 |
| 466 | 20240223 | 115300 | 34631050260 | 13960 | 13920 | 13990 | 13920 | 7669 |
| 467 | 20240223 | 115200 | 34524103130 | 13920 | 14010 | 14010 | 13920 | 12735 |
| 468 | 20240223 | 115100 | 34346289840 | 14010 | 13950 | 14030 | 13950 | 13759 |
| 469 | 20240223 | 115000 | 34153776910 | 13950 | 14030 | 14030 | 13950 | 19921 |
| 470 | 20240223 | 114900 | 33875163670 | 14030 | 14080 | 14090 | 14020 | 20573 |
| 471 | 20240223 | 114800 | 33585953160 | 14090 | 14120 | 14130 | 14060 | 42322 |
| 472 | 20240223 | 114700 | 32989353570 | 14130 | 13980 | 14130 | 13960 | 44753 |
| 473 | 20240223 | 114600 | 32360598340 | 13980 | 13940 | 13990 | 13910 | 9207 |
| 474 | 20240223 | 114500 | 32232211060 | 13930 | 13950 | 14020 | 13910 | 41705 |
| 475 | 20240223 | 114400 | 31649889080 | 13980 | 14040 | 14060 | 13900 | 54127 |
| 476 | 20240223 | 114300 | 30892124530 | 14040 | 14080 | 14140 | 14040 | 56505 |
| 477 | 20240223 | 114200 | 30096084850 | 14090 | 13990 | 14150 | 13980 | 111373 |
| 478 | 20240223 | 114100 | 28526603850 | 13990 | 14010 | 14110 | 13950 | 83259 |
| 479 | 20240223 | 114000 | 27358255590 | 14010 | 14030 | 14100 | 13940 | 105578 |
| 480 | 20240223 | 113900 | 25876680350 | 14040 | 13830 | 14100 | 13830 | 144010 |
| 481 | 20240223 | 113800 | 23868366730 | 13830 | 13820 | 13840 | 13800 | 8413 |
| 482 | 20240223 | 113700 | 23752051230 | 13830 | 13790 | 13830 | 13780 | 3910 |
| 483 | 20240223 | 113600 | 23698105810 | 13790 | 13810 | 13820 | 13790 | 9404 |
| 484 | 20240223 | 113500 | 23568390750 | 13810 | 13830 | 13830 | 13780 | 5440 |
| 485 | 20240223 | 113400 | 23493269170 | 13830 | 13770 | 13840 | 13770 | 27268 |
| 486 | 20240223 | 113300 | 23116694980 | 13760 | 13750 | 13770 | 13740 | 1037 |
| 487 | 20240223 | 113200 | 23102428860 | 13740 | 13750 | 13750 | 13740 | 2772 |
| 488 | 20240223 | 113100 | 23064327470 | 13750 | 13760 | 13770 | 13750 | 2709 |
| 489 | 20240223 | 113000 | 23027047510 | 13760 | 13740 | 13760 | 13740 | 1739 |
| 490 | 20240223 | 112900 | 23003133070 | 13740 | 13730 | 13740 | 13730 | 1455 |
| 491 | 20240223 | 112800 | 22983147020 | 13740 | 13740 | 13770 | 13730 | 4661 |
| 492 | 20240223 | 112700 | 22919070680 | 13750 | 13750 | 13750 | 13740 | 1109 |
| 493 | 20240223 | 112600 | 22903829410 | 13750 | 13760 | 13770 | 13750 | 2770 |
| 494 | 20240223 | 112500 | 22865716620 | 13760 | 13760 | 13760 | 13750 | 1286 |
| 495 | 20240223 | 112400 | 22848029810 | 13760 | 13770 | 13770 | 13720 | 8127 |
| 496 | 20240223 | 112300 | 22736284660 | 13780 | 13770 | 13780 | 13770 | 3828 |
| 497 | 20240223 | 112200 | 22683567390 | 13770 | 13780 | 13780 | 13760 | 5116 |
| 498 | 20240223 | 112100 | 22613109830 | 13770 | 13740 | 13780 | 13740 | 10750 |
| 499 | 20240223 | 112000 | 22465146380 | 13740 | 13730 | 13760 | 13730 | 2332 |
| 500 | 20240223 | 111900 | 22433084970 | 13740 | 13690 | 13740 | 13650 | 6885 |
| 501 | 20240223 | 111800 | 22338841560 | 13690 | 13690 | 13700 | 13690 | 1648 |
| 502 | 20240223 | 111700 | 22316277650 | 13690 | 13690 | 13690 | 13670 | 1614 |
| 503 | 20240223 | 111600 | 22294196580 | 13700 | 13650 | 13700 | 13630 | 3723 |
| 504 | 20240223 | 111500 | 22243339570 | 13650 | 13630 | 13650 | 13610 | 4631 |
| 505 | 20240223 | 111400 | 22180278350 | 13640 | 13630 | 13650 | 13610 | 2022 |
| 506 | 20240223 | 111300 | 22152724890 | 13620 | 13670 | 13670 | 13600 | 14682 |
| 507 | 20240223 | 111200 | 21952461340 | 13670 | 13670 | 13690 | 13660 | 3517 |
| 508 | 20240223 | 111100 | 21904380520 | 13670 | 13690 | 13700 | 13670 | 7570 |
| 509 | 20240223 | 111000 | 21800849750 | 13700 | 13730 | 13750 | 13690 | 4394 |
| 510 | 20240223 | 110900 | 21740615600 | 13740 | 13710 | 13770 | 13690 | 3740 |
| 511 | 20240223 | 110800 | 21689225130 | 13690 | 13690 | 13700 | 13680 | 1244 |
| 512 | 20240223 | 110700 | 21672193540 | 13690 | 13690 | 13700 | 13680 | 3409 |
| 513 | 20240223 | 110600 | 21625515670 | 13690 | 13680 | 13700 | 13680 | 3241 |
| 514 | 20240223 | 110500 | 21581144480 | 13670 | 13660 | 13680 | 13660 | 3888 |
| 515 | 20240223 | 110400 | 21528004560 | 13670 | 13690 | 13690 | 13670 | 4158 |
| 516 | 20240223 | 110300 | 21471147870 | 13680 | 13690 | 13690 | 13680 | 2413 |
| 517 | 20240223 | 110200 | 21438127430 | 13690 | 13750 | 13750 | 13660 | 12782 |
| 518 | 20240223 | 110100 | 21263015730 | 13750 | 13790 | 13790 | 13730 | 4730 |
| 519 | 20240223 | 110000 | 21197951980 | 13790 | 13800 | 13800 | 13770 | 7011 |
| 520 | 20240223 | 105900 | 21101272410 | 13800 | 13760 | 13820 | 13760 | 20691 |
| 521 | 20240223 | 105800 | 20815662290 | 13760 | 13790 | 13800 | 13750 | 13186 |
| 522 | 20240223 | 105700 | 20634062150 | 13800 | 13770 | 13810 | 13770 | 23734 |
| 523 | 20240223 | 105600 | 20306749650 | 13770 | 13740 | 13780 | 13730 | 17255 |
| 524 | 20240223 | 105500 | 20069310300 | 13740 | 13720 | 13750 | 13720 | 13787 |
| 525 | 20240223 | 105400 | 19879933480 | 13720 | 13690 | 13730 | 13670 | 10198 |
| 526 | 20240223 | 105300 | 19740236310 | 13690 | 13690 | 13720 | 13640 | 8944 |
| 527 | 20240223 | 105200 | 19617770620 | 13690 | 13610 | 13720 | 13610 | 30930 |
| 528 | 20240223 | 105100 | 19194334830 | 13600 | 13630 | 13630 | 13600 | 1833 |
| 529 | 20240223 | 105000 | 19169372850 | 13630 | 13590 | 13630 | 13580 | 3525 |
| 530 | 20240223 | 104900 | 19121416400 | 13600 | 13580 | 13600 | 13580 | 3823 |
| 531 | 20240223 | 104800 | 19069446160 | 13590 | 13580 | 13590 | 13570 | 2080 |
| 532 | 20240223 | 104700 | 19041192400 | 13580 | 13520 | 13590 | 13520 | 2074 |
| 533 | 20240223 | 104600 | 19013068580 | 13510 | 13500 | 13520 | 13500 | 941 |
| 534 | 20240223 | 104500 | 19000358840 | 13500 | 13490 | 13530 | 13460 | 4043 |
| 535 | 20240223 | 104400 | 18945795460 | 13490 | 13530 | 13560 | 13460 | 24678 |
| 536 | 20240223 | 104300 | 18612655850 | 13520 | 13530 | 13540 | 13510 | 8255 |
| 537 | 20240223 | 104200 | 18501001230 | 13540 | 13570 | 13570 | 13500 | 11090 |
| 538 | 20240223 | 104100 | 18350875010 | 13570 | 13590 | 13590 | 13560 | 2129 |
| 539 | 20240223 | 104000 | 18321986930 | 13580 | 13570 | 13590 | 13550 | 1974 |
| 540 | 20240223 | 103900 | 18295212550 | 13570 | 13620 | 13630 | 13560 | 5451 |
| 541 | 20240223 | 103800 | 18221163080 | 13630 | 13690 | 13690 | 13630 | 4718 |
| 542 | 20240223 | 103700 | 18156728610 | 13690 | 13650 | 13690 | 13650 | 4276 |
| 543 | 20240223 | 103600 | 18098246200 | 13650 | 13660 | 13660 | 13630 | 3868 |
| 544 | 20240223 | 103500 | 18045461610 | 13650 | 13680 | 13680 | 13630 | 7861 |
| 545 | 20240223 | 103400 | 17938116510 | 13670 | 13670 | 13700 | 13650 | 10694 |
| 546 | 20240223 | 103300 | 17791821800 | 13680 | 13570 | 13690 | 13570 | 19317 |
| 547 | 20240223 | 103200 | 17528615490 | 13570 | 13610 | 13610 | 13550 | 7620 |
| 548 | 20240223 | 103100 | 17425127560 | 13600 | 13630 | 13640 | 13600 | 5440 |
| 549 | 20240223 | 103000 | 17351053780 | 13620 | 13620 | 13640 | 13610 | 5064 |
| 550 | 20240223 | 102900 | 17282076490 | 13620 | 13620 | 13630 | 13610 | 3668 |
| 551 | 20240223 | 102800 | 17232097740 | 13620 | 13600 | 13620 | 13580 | 2520 |
| 552 | 20240223 | 102700 | 17197819600 | 13590 | 13560 | 13610 | 13560 | 3519 |
| 553 | 20240223 | 102600 | 17149975860 | 13570 | 13560 | 13580 | 13550 | 3410 |
| 554 | 20240223 | 102500 | 17103726710 | 13560 | 13570 | 13580 | 13550 | 1663 |
| 555 | 20240223 | 102400 | 17081170170 | 13580 | 13590 | 13600 | 13570 | 2408 |
| 556 | 20240223 | 102300 | 17048456300 | 13600 | 13620 | 13650 | 13590 | 6632 |
| 557 | 20240223 | 102200 | 16958105000 | 13620 | 13520 | 13620 | 13510 | 3873 |
| 558 | 20240223 | 102100 | 16905614910 | 13520 | 13510 | 13530 | 13450 | 11200 |
| 559 | 20240223 | 102000 | 16754582470 | 13510 | 13490 | 13520 | 13460 | 6814 |
| 560 | 20240223 | 101900 | 16662675470 | 13490 | 13530 | 13540 | 13440 | 29696 |
| 561 | 20240223 | 101800 | 16261924350 | 13540 | 13590 | 13590 | 13520 | 12792 |
| 562 | 20240223 | 101700 | 16088648970 | 13590 | 13600 | 13650 | 13580 | 10823 |
| 563 | 20240223 | 101600 | 15941218670 | 13600 | 13620 | 13640 | 13550 | 13171 |
| 564 | 20240223 | 101500 | 15762213240 | 13610 | 13560 | 13630 | 13550 | 11145 |
| 565 | 20240223 | 101400 | 15610751210 | 13560 | 13570 | 13570 | 13550 | 8572 |
| 566 | 20240223 | 101300 | 15494527520 | 13570 | 13630 | 13630 | 13540 | 28445 |
| 567 | 20240223 | 101200 | 15108120720 | 13630 | 13690 | 13700 | 13630 | 8662 |
| 568 | 20240223 | 101100 | 14989747150 | 13690 | 13680 | 13710 | 13670 | 9124 |
| 569 | 20240223 | 101000 | 14864819750 | 13680 | 13710 | 13720 | 13660 | 7062 |
| 570 | 20240223 | 100900 | 14768222960 | 13700 | 13720 | 13750 | 13700 | 15183 |
| 571 | 20240223 | 100800 | 14559699550 | 13730 | 13680 | 13760 | 13670 | 12154 |
| 572 | 20240223 | 100700 | 14392794290 | 13680 | 13730 | 13730 | 13680 | 9704 |
| 573 | 20240223 | 100600 | 14259825720 | 13730 | 13650 | 13750 | 13650 | 7511 |
| 574 | 20240223 | 100500 | 14156921920 | 13670 | 13690 | 13690 | 13620 | 17591 |
| 575 | 20240223 | 100400 | 13916854860 | 13690 | 13670 | 13690 | 13660 | 7938 |
| 576 | 20240223 | 100300 | 13808346720 | 13660 | 13720 | 13720 | 13630 | 21926 |
| 577 | 20240223 | 100200 | 13508512230 | 13720 | 13740 | 13740 | 13700 | 21311 |
| 578 | 20240223 | 100100 | 13216221680 | 13740 | 13810 | 13810 | 13700 | 43334 |
| 579 | 20240223 | 100000 | 12620673470 | 13800 | 13680 | 13860 | 13670 | 77300 |
| 580 | 20240223 | 095900 | 11554445890 | 13680 | 13750 | 13750 | 13670 | 52243 |
| 581 | 20240223 | 095800 | 10837711540 | 13740 | 13580 | 13750 | 13580 | 83605 |
| 582 | 20240223 | 095700 | 9692682650 | 13590 | 13630 | 13640 | 13580 | 21716 |
| 583 | 20240223 | 095600 | 9397043610 | 13630 | 13620 | 13640 | 13600 | 16106 |
| 584 | 20240223 | 095500 | 9177753670 | 13620 | 13530 | 13630 | 13530 | 31024 |
| 585 | 20240223 | 095400 | 8755698090 | 13540 | 13640 | 13640 | 13510 | 42608 |
| 586 | 20240223 | 095300 | 8177683940 | 13630 | 13540 | 13650 | 13540 | 46429 |
| 587 | 20240223 | 095200 | 7546152090 | 13540 | 13510 | 13540 | 13460 | 25732 |
| 588 | 20240223 | 095100 | 7199043860 | 13510 | 13590 | 13600 | 13500 | 52758 |
| 589 | 20240223 | 095000 | 6483804570 | 13580 | 13520 | 13590 | 13510 | 38805 |
| 590 | 20240223 | 094900 | 5958352820 | 13520 | 13470 | 13520 | 13450 | 46567 |
| 591 | 20240223 | 094800 | 5330160190 | 13470 | 13390 | 13480 | 13390 | 34640 |
| 592 | 20240223 | 094700 | 4864427200 | 13400 | 13360 | 13400 | 13360 | 18530 |
| 593 | 20240223 | 094600 | 4616632920 | 13350 | 13380 | 13410 | 13350 | 18895 |
| 594 | 20240223 | 094500 | 4363703960 | 13380 | 13340 | 13440 | 13340 | 39547 |
| 595 | 20240223 | 094400 | 3833843250 | 13350 | 13330 | 13400 | 13290 | 30943 |
| 596 | 20240223 | 094300 | 3420834060 | 13330 | 13240 | 13330 | 13220 | 17960 |
| 597 | 20240223 | 094200 | 3182035310 | 13240 | 13180 | 13280 | 13180 | 20697 |
| 598 | 20240223 | 094100 | 2908155770 | 13180 | 13150 | 13180 | 13140 | 7370 |
| 599 | 20240223 | 094000 | 2811159070 | 13150 | 13140 | 13150 | 13130 | 6890 |
| 600 | 20240223 | 093900 | 2720622870 | 13130 | 13110 | 13140 | 13110 | 4656 |
| 601 | 20240223 | 093800 | 2659475450 | 13110 | 13060 | 13110 | 13050 | 2216 |
| 602 | 20240223 | 093700 | 2630501510 | 13050 | 13040 | 13050 | 13030 | 2791 |
| 603 | 20240223 | 093600 | 2594120710 | 13030 | 13050 | 13050 | 13030 | 2820 |
| 604 | 20240223 | 093500 | 2557359120 | 13040 | 13050 | 13060 | 13040 | 2848 |
| 605 | 20240223 | 093400 | 2520200300 | 13060 | 13090 | 13090 | 13060 | 6611 |
| 606 | 20240223 | 093300 | 2433801590 | 13100 | 13100 | 13120 | 13090 | 1601 |
| 607 | 20240223 | 093200 | 2412825560 | 13110 | 13130 | 13140 | 13110 | 2828 |
| 608 | 20240223 | 093100 | 2375714260 | 13130 | 13120 | 13140 | 13120 | 5195 |
| 609 | 20240223 | 093000 | 2307505180 | 13120 | 13070 | 13120 | 13070 | 6628 |
| 610 | 20240223 | 092900 | 2220721450 | 13070 | 13070 | 13080 | 13060 | 3431 |
| 611 | 20240223 | 092800 | 2175867950 | 13060 | 13090 | 13090 | 13060 | 5401 |
| 612 | 20240223 | 092700 | 2105321310 | 13090 | 13090 | 13100 | 13080 | 4266 |
| 613 | 20240223 | 092600 | 2049498760 | 13090 | 13080 | 13090 | 13070 | 3465 |
| 614 | 20240223 | 092500 | 2004175580 | 13080 | 13070 | 13080 | 13060 | 1523 |
| 615 | 20240223 | 092400 | 1984261410 | 13080 | 13040 | 13080 | 13040 | 2721 |
| 616 | 20240223 | 092300 | 1948705320 | 13030 | 13050 | 13050 | 13030 | 4679 |
| 617 | 20240223 | 092200 | 1887675790 | 13050 | 13060 | 13060 | 13050 | 4026 |
| 618 | 20240223 | 092100 | 1835107770 | 13050 | 13030 | 13050 | 13020 | 9376 |
| 619 | 20240223 | 092000 | 1712928200 | 13030 | 13040 | 13050 | 13030 | 1579 |
| 620 | 20240223 | 091900 | 1692340320 | 13050 | 13050 | 13060 | 13030 | 1256 |
| 621 | 20240223 | 091800 | 1675964280 | 13050 | 13040 | 13050 | 13030 | 5693 |
| 622 | 20240223 | 091700 | 1601702190 | 13040 | 13040 | 13060 | 13030 | 2496 |
| 623 | 20240223 | 091600 | 1569165850 | 13040 | 13060 | 13060 | 13040 | 3964 |
| 624 | 20240223 | 091500 | 1517425510 | 13060 | 13060 | 13070 | 13050 | 2562 |
| 625 | 20240223 | 091400 | 1483975690 | 13060 | 13070 | 13080 | 13050 | 3607 |
| 626 | 20240223 | 091300 | 1436852610 | 13070 | 13020 | 13080 | 13020 | 6976 |
| 627 | 20240223 | 091200 | 1345857050 | 13020 | 13010 | 13020 | 13010 | 1230 |
| 628 | 20240223 | 091100 | 1329848340 | 13010 | 13010 | 13010 | 12990 | 4959 |
| 629 | 20240223 | 091000 | 1265393460 | 13000 | 12990 | 13010 | 12990 | 3232 |
| 630 | 20240223 | 090900 | 1223391500 | 12990 | 12980 | 13000 | 12980 | 3529 |
| 631 | 20240223 | 090800 | 1177551890 | 12990 | 12990 | 13000 | 12990 | 5102 |
| 632 | 20240223 | 090700 | 1111261980 | 12990 | 12990 | 13000 | 12980 | 4391 |
| 633 | 20240223 | 090600 | 1054213070 | 13000 | 13010 | 13040 | 12990 | 3505 |
| 634 | 20240223 | 090500 | 1008631660 | 13010 | 13000 | 13030 | 12980 | 11897 |
| 635 | 20240223 | 090400 | 853978030 | 13000 | 13000 | 13030 | 13000 | 6581 |
| 636 | 20240223 | 090300 | 768369980 | 13000 | 13050 | 13050 | 12990 | 4294 |
| 637 | 20240223 | 090200 | 712513700 | 13010 | 13020 | 13080 | 13010 | 6414 |
| 638 | 20240223 | 090100 | 628796650 | 13040 | 13060 | 13060 | 12990 | 15079 |
| 639 | 20240223 | 090000 | 432458640 | 13050 | 13000 | 13100 | 12990 | 31693 |