29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 193700 | 2754884970 | 415 | 415 | 415 | 415 | 89944 |
| 3 | 20240516 | 193600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20240516 | 193500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20240516 | 193400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20240516 | 193300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20240516 | 193200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20240516 | 193100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20240516 | 193000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20240516 | 192900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20240516 | 192800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20240516 | 192700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20240516 | 192600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20240516 | 192500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20240516 | 192400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20240516 | 192300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20240516 | 192200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20240516 | 192100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20240516 | 192000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20240516 | 191900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20240516 | 191800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20240516 | 191700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20240516 | 191600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20240516 | 191500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20240516 | 191400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20240516 | 191300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20240516 | 191200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20240516 | 191100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20240516 | 191000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20240516 | 190900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20240516 | 190800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20240516 | 190700 | 2754884970 | 415 | 415 | 415 | 415 | 89944 |
| 33 | 20240516 | 190600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20240516 | 190500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20240516 | 190400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20240516 | 190300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20240516 | 190200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20240516 | 190100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20240516 | 190000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20240516 | 185900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20240516 | 185800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20240516 | 185700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20240516 | 185600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20240516 | 185500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20240516 | 185400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20240516 | 185300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20240516 | 185200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20240516 | 185100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20240516 | 185000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20240516 | 184900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20240516 | 184800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20240516 | 184700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20240516 | 184600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20240516 | 184500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20240516 | 184400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20240516 | 184300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20240516 | 184200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20240516 | 184100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20240516 | 184000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20240516 | 183900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20240516 | 183800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20240516 | 183700 | 2754884970 | 415 | 415 | 415 | 415 | 89944 |
| 63 | 20240516 | 183600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20240516 | 183500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20240516 | 183400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20240516 | 183300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20240516 | 183200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20240516 | 183100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20240516 | 183000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20240516 | 182900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20240516 | 182800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20240516 | 182700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20240516 | 182600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20240516 | 182500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20240516 | 182400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20240516 | 182300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20240516 | 182200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20240516 | 182100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20240516 | 182000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20240516 | 181900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20240516 | 181800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20240516 | 181700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20240516 | 181600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20240516 | 181500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20240516 | 181400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20240516 | 181300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20240516 | 181200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20240516 | 181100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20240516 | 181000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20240516 | 180900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20240516 | 180800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20240516 | 180700 | 2754884970 | 415 | 415 | 415 | 415 | 89944 |
| 93 | 20240516 | 180600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20240516 | 180500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20240516 | 180400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20240516 | 180300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20240516 | 180200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20240516 | 180100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20240516 | 180000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20240516 | 175900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20240516 | 175800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20240516 | 175700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20240516 | 175600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20240516 | 175500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20240516 | 175400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20240516 | 175300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20240516 | 175200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20240516 | 175100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20240516 | 175000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20240516 | 174900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20240516 | 174800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20240516 | 174700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20240516 | 174600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20240516 | 174500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20240516 | 174400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20240516 | 174300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20240516 | 174200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20240516 | 174100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20240516 | 174000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20240516 | 173900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20240516 | 173800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20240516 | 173700 | 2754884970 | 415 | 415 | 415 | 415 | 89944 |
| 123 | 20240516 | 173600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20240516 | 173500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20240516 | 173400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20240516 | 173300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20240516 | 173200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20240516 | 173100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20240516 | 173000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20240516 | 172900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20240516 | 172800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20240516 | 172700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20240516 | 172600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20240516 | 172500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20240516 | 172400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20240516 | 172300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20240516 | 172200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20240516 | 172100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20240516 | 172000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20240516 | 171900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20240516 | 171800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20240516 | 171700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20240516 | 171600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20240516 | 171500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20240516 | 171400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20240516 | 171300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20240516 | 171200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20240516 | 171100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20240516 | 171000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20240516 | 170900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20240516 | 170800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20240516 | 170700 | 2754884970 | 415 | 415 | 415 | 415 | 89944 |
| 153 | 20240516 | 170600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20240516 | 170500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20240516 | 170400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20240516 | 170300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20240516 | 170200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20240516 | 170100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20240516 | 170000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20240516 | 165900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20240516 | 165800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20240516 | 165700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20240516 | 165600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20240516 | 165500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20240516 | 165400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20240516 | 165300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20240516 | 165200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20240516 | 165100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20240516 | 165000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20240516 | 164900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20240516 | 164800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20240516 | 164700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20240516 | 164600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20240516 | 164500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20240516 | 164400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20240516 | 164300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20240516 | 164200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20240516 | 164100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20240516 | 164000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20240516 | 163900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20240516 | 163800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20240516 | 163700 | 2754884970 | 415 | 415 | 415 | 415 | 89944 |
| 183 | 20240516 | 163600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20240516 | 163500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20240516 | 163400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20240516 | 163300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20240516 | 163200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20240516 | 163100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20240516 | 163000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20240516 | 162900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20240516 | 162800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20240516 | 162700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20240516 | 162600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20240516 | 162500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20240516 | 162400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20240516 | 162300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20240516 | 162200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20240516 | 162100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20240516 | 162000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20240516 | 161900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20240516 | 161800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20240516 | 161700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20240516 | 161600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20240516 | 161500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20240516 | 161400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20240516 | 161300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20240516 | 161200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 208 | 20240516 | 161100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 209 | 20240516 | 161000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 210 | 20240516 | 160900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 211 | 20240516 | 160800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 212 | 20240516 | 160700 | 2754884970 | 415 | 415 | 415 | 415 | 89944 |
| 213 | 20240516 | 160600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 214 | 20240516 | 160500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 215 | 20240516 | 160400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 216 | 20240516 | 160300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20240516 | 160200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20240516 | 160100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20240516 | 160000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20240516 | 155900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20240516 | 155800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20240516 | 155700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20240516 | 155600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 224 | 20240516 | 155500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20240516 | 155400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20240516 | 155300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20240516 | 155200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20240516 | 155100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 229 | 20240516 | 155000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 230 | 20240516 | 154900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 231 | 20240516 | 154800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 232 | 20240516 | 154700 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 233 | 20240516 | 154600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 234 | 20240516 | 154500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 235 | 20240516 | 154400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 236 | 20240516 | 154300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 237 | 20240516 | 154200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 238 | 20240516 | 154100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 239 | 20240516 | 154000 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20240516 | 153900 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 241 | 20240516 | 153800 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 242 | 20240516 | 153700 | 2754884970 | 415 | 415 | 415 | 415 | 89944 |
| 243 | 20240516 | 153600 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20240516 | 153500 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 245 | 20240516 | 153400 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20240516 | 153300 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20240516 | 153200 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 248 | 20240516 | 153100 | 2754884970 | 415 | 415 | 415 | 415 | 0 |
| 249 | 20240516 | 153000 | 2754884970 | 415 | 415 | 415 | 415 | 89944 |
| 250 | 20240516 | 152900 | 2717558210 | 415 | 415 | 415 | 415 | 0 |
| 251 | 20240516 | 152800 | 2717558210 | 415 | 415 | 415 | 415 | 0 |
| 252 | 20240516 | 152700 | 2717558210 | 415 | 415 | 415 | 415 | 0 |
| 253 | 20240516 | 152600 | 2717558210 | 415 | 415 | 415 | 415 | 0 |
| 254 | 20240516 | 152500 | 2717558210 | 415 | 415 | 415 | 415 | 0 |
| 255 | 20240516 | 152400 | 2717558210 | 415 | 415 | 415 | 415 | 0 |
| 256 | 20240516 | 152300 | 2717558210 | 415 | 415 | 415 | 415 | 0 |
| 257 | 20240516 | 152200 | 2717558210 | 415 | 415 | 415 | 415 | 0 |
| 258 | 20240516 | 152100 | 2717558210 | 415 | 415 | 415 | 415 | 0 |
| 259 | 20240516 | 152000 | 2717558210 | 415 | 415 | 415 | 415 | 0 |
| 260 | 20240516 | 151900 | 2717558210 | 415 | 416 | 416 | 415 | 23101 |
| 261 | 20240516 | 151800 | 2707960901 | 417 | 417 | 417 | 416 | 15359 |
| 262 | 20240516 | 151700 | 2701562781 | 418 | 416 | 419 | 416 | 7846 |
| 263 | 20240516 | 151600 | 2698289473 | 415 | 415 | 415 | 415 | 1893 |
| 264 | 20240516 | 151500 | 2697503878 | 417 | 415 | 417 | 415 | 13903 |
| 265 | 20240516 | 151400 | 2691733047 | 416 | 416 | 417 | 414 | 1271 |
| 266 | 20240516 | 151300 | 2691204762 | 417 | 414 | 417 | 414 | 22327 |
| 267 | 20240516 | 151200 | 2681918644 | 415 | 414 | 415 | 413 | 30389 |
| 268 | 20240516 | 151100 | 2669334060 | 415 | 415 | 416 | 414 | 9658 |
| 269 | 20240516 | 151000 | 2665329775 | 416 | 414 | 416 | 414 | 22165 |
| 270 | 20240516 | 150900 | 2656135207 | 416 | 415 | 416 | 414 | 11815 |
| 271 | 20240516 | 150800 | 2651240410 | 414 | 416 | 416 | 414 | 12211 |
| 272 | 20240516 | 150700 | 2646177296 | 416 | 416 | 416 | 416 | 552 |
| 273 | 20240516 | 150600 | 2645947664 | 416 | 416 | 416 | 415 | 2955 |
| 274 | 20240516 | 150500 | 2644718401 | 416 | 415 | 417 | 415 | 1022 |
| 275 | 20240516 | 150400 | 2644293828 | 415 | 416 | 417 | 415 | 8482 |
| 276 | 20240516 | 150300 | 2640763646 | 417 | 415 | 417 | 414 | 3549 |
| 277 | 20240516 | 150200 | 2639290657 | 415 | 415 | 415 | 414 | 18756 |
| 278 | 20240516 | 150100 | 2631508655 | 415 | 416 | 416 | 415 | 6997 |
| 279 | 20240516 | 150000 | 2628598420 | 416 | 416 | 416 | 416 | 4371 |
| 280 | 20240516 | 145900 | 2626780084 | 416 | 417 | 417 | 416 | 247 |
| 281 | 20240516 | 145800 | 2626677322 | 417 | 417 | 417 | 416 | 3910 |
| 282 | 20240516 | 145700 | 2625047032 | 417 | 415 | 417 | 415 | 567 |
| 283 | 20240516 | 145600 | 2624810823 | 418 | 418 | 418 | 415 | 2846 |
| 284 | 20240516 | 145500 | 2623628197 | 418 | 416 | 418 | 416 | 2303 |
| 285 | 20240516 | 145400 | 2622669845 | 416 | 416 | 416 | 416 | 4484 |
| 286 | 20240516 | 145300 | 2620804501 | 416 | 416 | 416 | 415 | 2011 |
| 287 | 20240516 | 145200 | 2619969848 | 416 | 415 | 416 | 415 | 4908 |
| 288 | 20240516 | 145100 | 2617932991 | 416 | 415 | 416 | 415 | 2052 |
| 289 | 20240516 | 145000 | 2617080359 | 416 | 417 | 417 | 416 | 35 |
| 290 | 20240516 | 144900 | 2617065774 | 417 | 417 | 417 | 415 | 9493 |
| 291 | 20240516 | 144800 | 2613124961 | 417 | 416 | 417 | 416 | 1639 |
| 292 | 20240516 | 144700 | 2612443131 | 417 | 417 | 417 | 416 | 2025 |
| 293 | 20240516 | 144600 | 2611600711 | 417 | 417 | 418 | 417 | 19623 |
| 294 | 20240516 | 144500 | 2603417820 | 418 | 418 | 418 | 417 | 4409 |
| 295 | 20240516 | 144400 | 2601574892 | 418 | 418 | 418 | 418 | 0 |
| 296 | 20240516 | 144300 | 2601574892 | 418 | 420 | 420 | 418 | 4127 |
| 297 | 20240516 | 144200 | 2599845679 | 420 | 419 | 420 | 419 | 4128 |
| 298 | 20240516 | 144100 | 2598115034 | 420 | 419 | 420 | 419 | 15754 |
| 299 | 20240516 | 144000 | 2591512046 | 419 | 418 | 419 | 418 | 4411 |
| 300 | 20240516 | 143900 | 2589668236 | 418 | 417 | 418 | 417 | 1073 |
| 301 | 20240516 | 143800 | 2589220320 | 416 | 416 | 416 | 416 | 290 |
| 302 | 20240516 | 143700 | 2589099680 | 417 | 416 | 417 | 415 | 2412 |
| 303 | 20240516 | 143600 | 2588098148 | 415 | 416 | 417 | 415 | 331 |
| 304 | 20240516 | 143500 | 2587960441 | 416 | 416 | 416 | 416 | 2948 |
| 305 | 20240516 | 143400 | 2586734073 | 416 | 416 | 416 | 416 | 863 |
| 306 | 20240516 | 143300 | 2586375065 | 415 | 415 | 416 | 415 | 5256 |
| 307 | 20240516 | 143200 | 2584193557 | 416 | 415 | 416 | 415 | 816 |
| 308 | 20240516 | 143100 | 2583854915 | 416 | 415 | 416 | 415 | 2473 |
| 309 | 20240516 | 143000 | 2582828136 | 415 | 417 | 417 | 415 | 1759 |
| 310 | 20240516 | 142900 | 2582096584 | 417 | 416 | 417 | 416 | 601 |
| 311 | 20240516 | 142800 | 2581846228 | 415 | 416 | 416 | 415 | 2761 |
| 312 | 20240516 | 142700 | 2580700128 | 416 | 417 | 417 | 416 | 3 |
| 313 | 20240516 | 142600 | 2580698878 | 417 | 416 | 417 | 416 | 16 |
| 314 | 20240516 | 142500 | 2580692210 | 416 | 415 | 416 | 415 | 850 |
| 315 | 20240516 | 142400 | 2580339012 | 415 | 415 | 416 | 415 | 986 |
| 316 | 20240516 | 142300 | 2579929516 | 415 | 416 | 416 | 415 | 2 |
| 317 | 20240516 | 142200 | 2579928685 | 416 | 416 | 416 | 415 | 670 |
| 318 | 20240516 | 142100 | 2579650573 | 416 | 415 | 416 | 415 | 2303 |
| 319 | 20240516 | 142000 | 2578694826 | 416 | 416 | 416 | 416 | 50 |
| 320 | 20240516 | 141900 | 2578674026 | 416 | 415 | 416 | 414 | 790 |
| 321 | 20240516 | 141800 | 2578346106 | 415 | 417 | 417 | 415 | 22 |
| 322 | 20240516 | 141700 | 2578336934 | 416 | 415 | 417 | 414 | 3748 |
| 323 | 20240516 | 141600 | 2576782330 | 414 | 414 | 417 | 414 | 7752 |
| 324 | 20240516 | 141500 | 2573567483 | 414 | 414 | 415 | 413 | 7504 |
| 325 | 20240516 | 141400 | 2570460021 | 415 | 414 | 416 | 413 | 4303 |
| 326 | 20240516 | 141300 | 2568675578 | 414 | 417 | 417 | 413 | 19137 |
| 327 | 20240516 | 141200 | 2560754913 | 416 | 417 | 417 | 415 | 13352 |
| 328 | 20240516 | 141100 | 2555210490 | 416 | 416 | 416 | 416 | 2334 |
| 329 | 20240516 | 141000 | 2554239546 | 416 | 416 | 417 | 416 | 719 |
| 330 | 20240516 | 140900 | 2553940440 | 417 | 418 | 418 | 417 | 17627 |
| 331 | 20240516 | 140800 | 2546589971 | 417 | 418 | 418 | 417 | 974 |
| 332 | 20240516 | 140700 | 2546183613 | 418 | 417 | 418 | 417 | 11403 |
| 333 | 20240516 | 140600 | 2541428536 | 419 | 419 | 419 | 417 | 10426 |
| 334 | 20240516 | 140500 | 2537077837 | 418 | 418 | 418 | 418 | 346 |
| 335 | 20240516 | 140400 | 2536933209 | 419 | 419 | 419 | 418 | 5169 |
| 336 | 20240516 | 140300 | 2534770854 | 419 | 420 | 420 | 419 | 1194 |
| 337 | 20240516 | 140200 | 2534270546 | 420 | 419 | 420 | 419 | 9937 |
| 338 | 20240516 | 140100 | 2530106727 | 420 | 420 | 421 | 419 | 4111 |
| 339 | 20240516 | 140000 | 2528380107 | 420 | 420 | 420 | 419 | 1381 |
| 340 | 20240516 | 135900 | 2527800092 | 420 | 419 | 420 | 419 | 5969 |
| 341 | 20240516 | 135800 | 2525294612 | 419 | 418 | 420 | 418 | 1562 |
| 342 | 20240516 | 135700 | 2524640778 | 419 | 420 | 420 | 418 | 7528 |
| 343 | 20240516 | 135600 | 2521486836 | 418 | 420 | 420 | 418 | 1044 |
| 344 | 20240516 | 135500 | 2521050078 | 417 | 420 | 420 | 417 | 1708 |
| 345 | 20240516 | 135400 | 2520336125 | 420 | 418 | 420 | 416 | 7270 |
| 346 | 20240516 | 135300 | 2517300106 | 420 | 420 | 420 | 418 | 1648 |
| 347 | 20240516 | 135200 | 2516608534 | 420 | 418 | 420 | 418 | 3701 |
| 348 | 20240516 | 135100 | 2515061514 | 418 | 420 | 420 | 418 | 39 |
| 349 | 20240516 | 135000 | 2515045136 | 420 | 420 | 421 | 420 | 9137 |
| 350 | 20240516 | 134900 | 2511207595 | 420 | 418 | 421 | 418 | 7333 |
| 351 | 20240516 | 134800 | 2508129337 | 420 | 418 | 420 | 417 | 17762 |
| 352 | 20240516 | 134700 | 2500702801 | 418 | 417 | 418 | 417 | 2698 |
| 353 | 20240516 | 134600 | 2499577636 | 417 | 416 | 417 | 415 | 1833 |
| 354 | 20240516 | 134500 | 2498815537 | 416 | 416 | 416 | 415 | 1140 |
| 355 | 20240516 | 134400 | 2498341320 | 415 | 417 | 417 | 415 | 505 |
| 356 | 20240516 | 134300 | 2498130743 | 415 | 417 | 417 | 415 | 3379 |
| 357 | 20240516 | 134200 | 2496727102 | 416 | 416 | 416 | 415 | 2456 |
| 358 | 20240516 | 134100 | 2495705606 | 416 | 416 | 416 | 416 | 207 |
| 359 | 20240516 | 134000 | 2495619494 | 416 | 416 | 416 | 415 | 2248 |
| 360 | 20240516 | 133900 | 2494684327 | 416 | 416 | 416 | 416 | 389 |
| 361 | 20240516 | 133800 | 2494522503 | 416 | 416 | 416 | 416 | 3100 |
| 362 | 20240516 | 133700 | 2493232903 | 416 | 416 | 416 | 415 | 75 |
| 363 | 20240516 | 133600 | 2493201708 | 416 | 416 | 416 | 415 | 397 |
| 364 | 20240516 | 133500 | 2493036558 | 416 | 415 | 416 | 414 | 1178 |
| 365 | 20240516 | 133400 | 2492547657 | 414 | 416 | 416 | 414 | 16852 |
| 366 | 20240516 | 133300 | 2485560113 | 416 | 416 | 416 | 415 | 2388 |
| 367 | 20240516 | 133200 | 2484566706 | 416 | 415 | 416 | 415 | 11669 |
| 368 | 20240516 | 133100 | 2479723752 | 415 | 415 | 415 | 415 | 3551 |
| 369 | 20240516 | 133000 | 2478250087 | 415 | 415 | 416 | 415 | 2086 |
| 370 | 20240516 | 132900 | 2477384357 | 416 | 418 | 418 | 415 | 5342 |
| 371 | 20240516 | 132800 | 2475157235 | 416 | 416 | 416 | 416 | 3573 |
| 372 | 20240516 | 132700 | 2473670867 | 415 | 414 | 415 | 414 | 18023 |
| 373 | 20240516 | 132600 | 2466196035 | 414 | 415 | 415 | 414 | 1965 |
| 374 | 20240516 | 132500 | 2465380609 | 414 | 414 | 415 | 414 | 9508 |
| 375 | 20240516 | 132400 | 2461444295 | 414 | 416 | 416 | 414 | 5541 |
| 376 | 20240516 | 132300 | 2459150309 | 414 | 416 | 416 | 414 | 10655 |
| 377 | 20240516 | 132200 | 2454735472 | 415 | 415 | 415 | 415 | 402 |
| 378 | 20240516 | 132100 | 2454568642 | 415 | 416 | 416 | 415 | 1700 |
| 379 | 20240516 | 132000 | 2453863140 | 416 | 415 | 416 | 415 | 3150 |
| 380 | 20240516 | 131900 | 2452555807 | 415 | 416 | 416 | 415 | 1091 |
| 381 | 20240516 | 131800 | 2452102953 | 414 | 416 | 416 | 414 | 4078 |
| 382 | 20240516 | 131700 | 2450410037 | 416 | 416 | 416 | 414 | 3569 |
| 383 | 20240516 | 131600 | 2448932186 | 416 | 414 | 416 | 414 | 6312 |
| 384 | 20240516 | 131500 | 2446308786 | 416 | 415 | 416 | 414 | 1231 |
| 385 | 20240516 | 131400 | 2445797920 | 416 | 416 | 416 | 416 | 6005 |
| 386 | 20240516 | 131300 | 2443299840 | 414 | 414 | 416 | 414 | 9435 |
| 387 | 20240516 | 131200 | 2439393542 | 416 | 416 | 416 | 414 | 15047 |
| 388 | 20240516 | 131100 | 2433159124 | 414 | 416 | 417 | 414 | 10175 |
| 389 | 20240516 | 131000 | 2428919034 | 414 | 415 | 416 | 414 | 16998 |
| 390 | 20240516 | 130900 | 2421873666 | 416 | 416 | 416 | 416 | 3372 |
| 391 | 20240516 | 130800 | 2420470914 | 416 | 416 | 416 | 413 | 2202 |
| 392 | 20240516 | 130700 | 2419557709 | 416 | 415 | 416 | 414 | 15362 |
| 393 | 20240516 | 130600 | 2413197507 | 415 | 416 | 417 | 415 | 15714 |
| 394 | 20240516 | 130500 | 2406674194 | 416 | 417 | 417 | 416 | 18838 |
| 395 | 20240516 | 130400 | 2398833083 | 417 | 416 | 417 | 416 | 5913 |
| 396 | 20240516 | 130300 | 2396371889 | 416 | 417 | 417 | 416 | 6235 |
| 397 | 20240516 | 130200 | 2393777828 | 417 | 417 | 418 | 416 | 6366 |
| 398 | 20240516 | 130100 | 2391122214 | 418 | 418 | 418 | 418 | 507 |
| 399 | 20240516 | 130000 | 2390910288 | 418 | 418 | 418 | 418 | 1534 |
| 400 | 20240516 | 125900 | 2390269076 | 418 | 418 | 418 | 418 | 778 |
| 401 | 20240516 | 125800 | 2389943872 | 418 | 418 | 418 | 418 | 1190 |
| 402 | 20240516 | 125700 | 2389446452 | 418 | 418 | 418 | 418 | 50 |
| 403 | 20240516 | 125600 | 2389425552 | 418 | 418 | 419 | 418 | 10440 |
| 404 | 20240516 | 125500 | 2385061392 | 418 | 419 | 419 | 418 | 25 |
| 405 | 20240516 | 125400 | 2385050922 | 419 | 418 | 419 | 418 | 5793 |
| 406 | 20240516 | 125300 | 2382623659 | 418 | 417 | 418 | 417 | 206 |
| 407 | 20240516 | 125200 | 2382537552 | 418 | 417 | 419 | 417 | 1343 |
| 408 | 20240516 | 125100 | 2381976212 | 418 | 417 | 418 | 417 | 2932 |
| 409 | 20240516 | 125000 | 2380753567 | 417 | 417 | 417 | 416 | 2886 |
| 410 | 20240516 | 124900 | 2379550122 | 417 | 416 | 417 | 416 | 4076 |
| 411 | 20240516 | 124800 | 2377853006 | 416 | 418 | 418 | 416 | 9863 |
| 412 | 20240516 | 124700 | 2373746174 | 418 | 419 | 419 | 418 | 2270 |
| 413 | 20240516 | 124600 | 2372797183 | 419 | 418 | 419 | 418 | 5199 |
| 414 | 20240516 | 124500 | 2370623902 | 418 | 419 | 420 | 418 | 7498 |
| 415 | 20240516 | 124400 | 2367489732 | 419 | 418 | 419 | 418 | 8212 |
| 416 | 20240516 | 124300 | 2364057017 | 418 | 417 | 419 | 417 | 3332 |
| 417 | 20240516 | 124200 | 2362666567 | 417 | 419 | 420 | 417 | 16522 |
| 418 | 20240516 | 124100 | 2355769968 | 419 | 420 | 420 | 419 | 940 |
| 419 | 20240516 | 124000 | 2355375268 | 420 | 420 | 420 | 418 | 9973 |
| 420 | 20240516 | 123900 | 2351205200 | 420 | 420 | 421 | 419 | 4366 |
| 421 | 20240516 | 123800 | 2349369793 | 420 | 418 | 420 | 418 | 23493 |
| 422 | 20240516 | 123700 | 2339511787 | 419 | 418 | 419 | 418 | 2587 |
| 423 | 20240516 | 123600 | 2338430124 | 418 | 418 | 418 | 417 | 5526 |
| 424 | 20240516 | 123500 | 2336123356 | 417 | 418 | 418 | 417 | 1780 |
| 425 | 20240516 | 123400 | 2335379496 | 418 | 417 | 418 | 417 | 11699 |
| 426 | 20240516 | 123300 | 2330500914 | 417 | 418 | 418 | 416 | 2035 |
| 427 | 20240516 | 123200 | 2329653221 | 417 | 417 | 418 | 415 | 7625 |
| 428 | 20240516 | 123100 | 2326480104 | 416 | 418 | 418 | 416 | 3871 |
| 429 | 20240516 | 123000 | 2324867013 | 418 | 418 | 419 | 418 | 1798 |
| 430 | 20240516 | 122900 | 2324114845 | 418 | 418 | 418 | 418 | 35218 |
| 431 | 20240516 | 122800 | 2309393721 | 418 | 418 | 419 | 418 | 10420 |
| 432 | 20240516 | 122700 | 2305038062 | 417 | 417 | 418 | 417 | 2336 |
| 433 | 20240516 | 122600 | 2304061731 | 417 | 417 | 417 | 416 | 4525 |
| 434 | 20240516 | 122500 | 2302176488 | 417 | 416 | 417 | 415 | 3824 |
| 435 | 20240516 | 122400 | 2300586246 | 416 | 416 | 416 | 415 | 1296 |
| 436 | 20240516 | 122300 | 2300047908 | 416 | 417 | 417 | 415 | 4282 |
| 437 | 20240516 | 122200 | 2298269003 | 417 | 417 | 418 | 414 | 15866 |
| 438 | 20240516 | 122100 | 2291672463 | 417 | 418 | 418 | 417 | 655 |
| 439 | 20240516 | 122000 | 2291398694 | 418 | 420 | 420 | 418 | 6239 |
| 440 | 20240516 | 121900 | 2288788366 | 420 | 418 | 420 | 418 | 14093 |
| 441 | 20240516 | 121800 | 2282889555 | 418 | 417 | 418 | 416 | 28782 |
| 442 | 20240516 | 121700 | 2270914891 | 417 | 417 | 418 | 417 | 2050 |
| 443 | 20240516 | 121600 | 2270060005 | 418 | 418 | 418 | 416 | 16284 |
| 444 | 20240516 | 121500 | 2263271336 | 418 | 419 | 419 | 417 | 2301 |
| 445 | 20240516 | 121400 | 2262310793 | 418 | 416 | 418 | 414 | 24446 |
| 446 | 20240516 | 121300 | 2252139373 | 417 | 415 | 417 | 415 | 3845 |
| 447 | 20240516 | 121200 | 2250540898 | 415 | 415 | 415 | 412 | 36316 |
| 448 | 20240516 | 121100 | 2235510370 | 415 | 419 | 419 | 415 | 24346 |
| 449 | 20240516 | 121000 | 2225353709 | 419 | 420 | 420 | 418 | 12832 |
| 450 | 20240516 | 120900 | 2219974837 | 420 | 419 | 420 | 419 | 5191 |
| 451 | 20240516 | 120800 | 2217797929 | 420 | 420 | 420 | 420 | 2 |
| 452 | 20240516 | 120700 | 2217797089 | 420 | 419 | 420 | 419 | 13401 |
| 453 | 20240516 | 120600 | 2212171018 | 419 | 419 | 420 | 419 | 13041 |
| 454 | 20240516 | 120500 | 2206705382 | 419 | 418 | 419 | 418 | 4198 |
| 455 | 20240516 | 120400 | 2204947519 | 418 | 418 | 418 | 418 | 2104 |
| 456 | 20240516 | 120300 | 2204068047 | 418 | 417 | 418 | 416 | 8139 |
| 457 | 20240516 | 120200 | 2200670577 | 417 | 417 | 418 | 416 | 8467 |
| 458 | 20240516 | 120100 | 2197140428 | 417 | 417 | 417 | 414 | 1990 |
| 459 | 20240516 | 120000 | 2196311556 | 417 | 415 | 417 | 415 | 7506 |
| 460 | 20240516 | 115900 | 2193189807 | 415 | 413 | 415 | 413 | 9337 |
| 461 | 20240516 | 115800 | 2189333064 | 413 | 414 | 415 | 412 | 4241 |
| 462 | 20240516 | 115700 | 2187578708 | 414 | 414 | 415 | 413 | 1572 |
| 463 | 20240516 | 115600 | 2186927854 | 413 | 414 | 415 | 411 | 52323 |
| 464 | 20240516 | 115500 | 2165367979 | 415 | 415 | 415 | 414 | 2152 |
| 465 | 20240516 | 115400 | 2164476091 | 415 | 415 | 415 | 415 | 11 |
| 466 | 20240516 | 115300 | 2164471526 | 415 | 413 | 415 | 413 | 1135 |
| 467 | 20240516 | 115200 | 2164001403 | 413 | 416 | 416 | 413 | 13810 |
| 468 | 20240516 | 115100 | 2158284923 | 416 | 416 | 416 | 416 | 73 |
| 469 | 20240516 | 115000 | 2158254555 | 415 | 416 | 416 | 415 | 2597 |
| 470 | 20240516 | 114900 | 2157176529 | 415 | 416 | 418 | 415 | 15268 |
| 471 | 20240516 | 114800 | 2150839473 | 416 | 417 | 417 | 416 | 7660 |
| 472 | 20240516 | 114700 | 2147648410 | 419 | 419 | 419 | 418 | 7707 |
| 473 | 20240516 | 114600 | 2144425685 | 419 | 418 | 419 | 418 | 4493 |
| 474 | 20240516 | 114500 | 2142544873 | 418 | 416 | 419 | 416 | 4848 |
| 475 | 20240516 | 114400 | 2140525946 | 417 | 420 | 420 | 416 | 11983 |
| 476 | 20240516 | 114300 | 2135522459 | 420 | 419 | 420 | 418 | 5910 |
| 477 | 20240516 | 114200 | 2133048167 | 419 | 418 | 419 | 417 | 2454 |
| 478 | 20240516 | 114100 | 2132021888 | 418 | 420 | 420 | 418 | 8160 |
| 479 | 20240516 | 114000 | 2128609315 | 420 | 418 | 420 | 418 | 16451 |
| 480 | 20240516 | 113900 | 2121707734 | 419 | 419 | 419 | 418 | 3350 |
| 481 | 20240516 | 113800 | 2120306871 | 417 | 419 | 421 | 417 | 64180 |
| 482 | 20240516 | 113700 | 2093367033 | 420 | 418 | 420 | 418 | 30206 |
| 483 | 20240516 | 113600 | 2080707172 | 418 | 416 | 418 | 416 | 60246 |
| 484 | 20240516 | 113500 | 2055636778 | 415 | 415 | 415 | 415 | 3653 |
| 485 | 20240516 | 113400 | 2054120783 | 415 | 415 | 415 | 414 | 4694 |
| 486 | 20240516 | 113300 | 2052172774 | 415 | 414 | 415 | 414 | 6044 |
| 487 | 20240516 | 113200 | 2049665679 | 414 | 415 | 415 | 414 | 22084 |
| 488 | 20240516 | 113100 | 2040504573 | 415 | 415 | 415 | 414 | 90 |
| 489 | 20240516 | 113000 | 2040467283 | 415 | 414 | 415 | 414 | 2806 |
| 490 | 20240516 | 112900 | 2039305597 | 415 | 413 | 415 | 413 | 66587 |
| 491 | 20240516 | 112800 | 2011800600 | 413 | 412 | 413 | 412 | 2409 |
| 492 | 20240516 | 112700 | 2010807683 | 413 | 413 | 413 | 413 | 394 |
| 493 | 20240516 | 112600 | 2010644961 | 413 | 414 | 414 | 412 | 24364 |
| 494 | 20240516 | 112500 | 2000575181 | 414 | 413 | 415 | 412 | 17138 |
| 495 | 20240516 | 112400 | 1993492588 | 413 | 411 | 413 | 411 | 15542 |
| 496 | 20240516 | 112300 | 1987083662 | 412 | 412 | 412 | 412 | 2194 |
| 497 | 20240516 | 112200 | 1986179734 | 412 | 411 | 412 | 410 | 50212 |
| 498 | 20240516 | 112100 | 1965539972 | 411 | 411 | 412 | 411 | 11181 |
| 499 | 20240516 | 112000 | 1960944450 | 411 | 412 | 412 | 410 | 18297 |
| 500 | 20240516 | 111900 | 1953423974 | 412 | 411 | 412 | 411 | 2048 |
| 501 | 20240516 | 111800 | 1952581754 | 412 | 412 | 412 | 411 | 11192 |
| 502 | 20240516 | 111700 | 1947978801 | 413 | 412 | 413 | 412 | 465 |
| 503 | 20240516 | 111600 | 1947786814 | 411 | 411 | 412 | 411 | 9029 |
| 504 | 20240516 | 111500 | 1944070654 | 412 | 413 | 413 | 411 | 7310 |
| 505 | 20240516 | 111400 | 1941059123 | 412 | 413 | 413 | 412 | 17854 |
| 506 | 20240516 | 111300 | 1933702590 | 412 | 413 | 413 | 412 | 14817 |
| 507 | 20240516 | 111200 | 1927596070 | 412 | 413 | 413 | 412 | 8965 |
| 508 | 20240516 | 111100 | 1923895376 | 413 | 413 | 414 | 412 | 5047 |
| 509 | 20240516 | 111000 | 1921812190 | 414 | 413 | 414 | 413 | 2386 |
| 510 | 20240516 | 110900 | 1920826723 | 413 | 414 | 415 | 412 | 38536 |
| 511 | 20240516 | 110800 | 1904912116 | 414 | 414 | 415 | 414 | 10495 |
| 512 | 20240516 | 110700 | 1900566931 | 415 | 415 | 415 | 413 | 1715 |
| 513 | 20240516 | 110600 | 1899857582 | 413 | 413 | 415 | 413 | 53180 |
| 514 | 20240516 | 110500 | 1877821216 | 414 | 415 | 415 | 413 | 31498 |
| 515 | 20240516 | 110400 | 1864778618 | 415 | 415 | 416 | 415 | 46317 |
| 516 | 20240516 | 110300 | 1845557051 | 416 | 415 | 416 | 415 | 54427 |
| 517 | 20240516 | 110200 | 1822922489 | 415 | 415 | 415 | 415 | 728 |
| 518 | 20240516 | 110100 | 1822620369 | 416 | 415 | 416 | 414 | 14432 |
| 519 | 20240516 | 110000 | 1816643114 | 415 | 416 | 416 | 415 | 72 |
| 520 | 20240516 | 105900 | 1816613164 | 416 | 416 | 416 | 414 | 14623 |
| 521 | 20240516 | 105800 | 1810551421 | 415 | 416 | 416 | 415 | 14160 |
| 522 | 20240516 | 105700 | 1804674820 | 416 | 415 | 416 | 414 | 14400 |
| 523 | 20240516 | 105600 | 1798698235 | 414 | 416 | 416 | 414 | 45334 |
| 524 | 20240516 | 105500 | 1779900931 | 416 | 416 | 417 | 416 | 29781 |
| 525 | 20240516 | 105400 | 1767502963 | 416 | 417 | 418 | 416 | 35968 |
| 526 | 20240516 | 105300 | 1752503732 | 418 | 418 | 418 | 418 | 8043 |
| 527 | 20240516 | 105200 | 1749141758 | 418 | 419 | 419 | 417 | 3954 |
| 528 | 20240516 | 105100 | 1747492838 | 417 | 419 | 419 | 417 | 2034 |
| 529 | 20240516 | 105000 | 1746642840 | 417 | 420 | 420 | 417 | 32908 |
| 530 | 20240516 | 104900 | 1732866378 | 420 | 418 | 420 | 418 | 9645 |
| 531 | 20240516 | 104800 | 1728821965 | 418 | 419 | 420 | 417 | 3051 |
| 532 | 20240516 | 104700 | 1727544901 | 419 | 418 | 420 | 417 | 12176 |
| 533 | 20240516 | 104600 | 1722438245 | 417 | 416 | 419 | 415 | 5033 |
| 534 | 20240516 | 104500 | 1720344499 | 416 | 418 | 419 | 416 | 10804 |
| 535 | 20240516 | 104400 | 1715828788 | 418 | 416 | 418 | 414 | 55445 |
| 536 | 20240516 | 104300 | 1692771441 | 417 | 419 | 419 | 416 | 28077 |
| 537 | 20240516 | 104200 | 1681064748 | 418 | 421 | 421 | 417 | 49910 |
| 538 | 20240516 | 104100 | 1660165864 | 421 | 421 | 421 | 421 | 9425 |
| 539 | 20240516 | 104000 | 1656197939 | 421 | 421 | 421 | 420 | 16068 |
| 540 | 20240516 | 103900 | 1649440366 | 421 | 421 | 421 | 421 | 508 |
| 541 | 20240516 | 103800 | 1649226498 | 421 | 421 | 421 | 421 | 3737 |
| 542 | 20240516 | 103700 | 1647653221 | 421 | 421 | 421 | 421 | 10071 |
| 543 | 20240516 | 103600 | 1643413330 | 421 | 421 | 422 | 421 | 1682 |
| 544 | 20240516 | 103500 | 1642705207 | 421 | 421 | 421 | 421 | 3020 |
| 545 | 20240516 | 103400 | 1641433787 | 421 | 421 | 421 | 420 | 19710 |
| 546 | 20240516 | 103300 | 1633136877 | 421 | 421 | 421 | 420 | 6780 |
| 547 | 20240516 | 103200 | 1630285064 | 421 | 421 | 421 | 420 | 14379 |
| 548 | 20240516 | 103100 | 1624231570 | 421 | 419 | 421 | 419 | 21084 |
| 549 | 20240516 | 103000 | 1615396439 | 419 | 421 | 421 | 419 | 13305 |
| 550 | 20240516 | 102900 | 1609808159 | 421 | 421 | 421 | 421 | 2093 |
| 551 | 20240516 | 102800 | 1608927006 | 419 | 419 | 420 | 418 | 33627 |
| 552 | 20240516 | 102700 | 1594836269 | 420 | 419 | 420 | 419 | 5345 |
| 553 | 20240516 | 102600 | 1592592241 | 420 | 419 | 420 | 418 | 4073 |
| 554 | 20240516 | 102500 | 1590885733 | 418 | 419 | 420 | 418 | 7250 |
| 555 | 20240516 | 102400 | 1587850903 | 419 | 420 | 420 | 419 | 21306 |
| 556 | 20240516 | 102300 | 1578916922 | 418 | 419 | 419 | 418 | 5422 |
| 557 | 20240516 | 102200 | 1576649004 | 419 | 419 | 419 | 418 | 12884 |
| 558 | 20240516 | 102100 | 1571259464 | 418 | 418 | 419 | 418 | 18862 |
| 559 | 20240516 | 102000 | 1563364055 | 418 | 421 | 421 | 418 | 52721 |
| 560 | 20240516 | 101900 | 1541291791 | 421 | 421 | 421 | 420 | 6249 |
| 561 | 20240516 | 101800 | 1538661863 | 422 | 421 | 422 | 421 | 2601 |
| 562 | 20240516 | 101700 | 1537564541 | 421 | 421 | 421 | 419 | 9547 |
| 563 | 20240516 | 101600 | 1533550525 | 421 | 422 | 423 | 420 | 20801 |
| 564 | 20240516 | 101500 | 1524788224 | 422 | 421 | 424 | 421 | 23258 |
| 565 | 20240516 | 101400 | 1514963208 | 424 | 420 | 424 | 420 | 68568 |
| 566 | 20240516 | 101300 | 1485983194 | 420 | 422 | 422 | 419 | 38426 |
| 567 | 20240516 | 101200 | 1469835226 | 422 | 420 | 422 | 420 | 40655 |
| 568 | 20240516 | 101100 | 1452745121 | 419 | 419 | 419 | 419 | 0 |
| 569 | 20240516 | 101000 | 1452745121 | 419 | 419 | 419 | 419 | 24036 |
| 570 | 20240516 | 100900 | 1442674037 | 420 | 421 | 422 | 419 | 110575 |
| 571 | 20240516 | 100800 | 1396233402 | 421 | 424 | 425 | 420 | 131558 |
| 572 | 20240516 | 100700 | 1340779581 | 424 | 426 | 426 | 423 | 78973 |
| 573 | 20240516 | 100600 | 1307242184 | 426 | 426 | 427 | 426 | 83258 |
| 574 | 20240516 | 100500 | 1271740422 | 426 | 428 | 429 | 426 | 46018 |
| 575 | 20240516 | 100400 | 1252071037 | 428 | 432 | 432 | 428 | 34194 |
| 576 | 20240516 | 100300 | 1237352524 | 433 | 432 | 433 | 431 | 16318 |
| 577 | 20240516 | 100200 | 1230302797 | 432 | 432 | 432 | 431 | 2443 |
| 578 | 20240516 | 100100 | 1229247610 | 432 | 431 | 432 | 431 | 11047 |
| 579 | 20240516 | 100000 | 1224486345 | 432 | 431 | 432 | 431 | 12190 |
| 580 | 20240516 | 095900 | 1219227863 | 431 | 430 | 431 | 430 | 8086 |
| 581 | 20240516 | 095800 | 1215750843 | 430 | 431 | 431 | 429 | 10718 |
| 582 | 20240516 | 095700 | 1211140485 | 431 | 431 | 431 | 430 | 2306 |
| 583 | 20240516 | 095600 | 1210146601 | 430 | 431 | 431 | 430 | 12209 |
| 584 | 20240516 | 095500 | 1204896534 | 430 | 432 | 432 | 430 | 13944 |
| 585 | 20240516 | 095400 | 1198885504 | 432 | 430 | 433 | 430 | 42937 |
| 586 | 20240516 | 095300 | 1180365875 | 429 | 428 | 429 | 428 | 5912 |
| 587 | 20240516 | 095200 | 1177831369 | 427 | 429 | 429 | 427 | 5743 |
| 588 | 20240516 | 095100 | 1175372046 | 428 | 427 | 429 | 427 | 10786 |
| 589 | 20240516 | 095000 | 1170760408 | 427 | 429 | 430 | 426 | 45089 |
| 590 | 20240516 | 094900 | 1151481471 | 429 | 430 | 430 | 427 | 18539 |
| 591 | 20240516 | 094800 | 1143543780 | 430 | 432 | 432 | 428 | 15830 |
| 592 | 20240516 | 094700 | 1136728215 | 432 | 431 | 433 | 428 | 33751 |
| 593 | 20240516 | 094600 | 1122188014 | 431 | 429 | 431 | 428 | 44362 |
| 594 | 20240516 | 094500 | 1103109764 | 429 | 428 | 429 | 427 | 8903 |
| 595 | 20240516 | 094400 | 1099293085 | 427 | 426 | 429 | 426 | 11080 |
| 596 | 20240516 | 094300 | 1094557778 | 426 | 429 | 429 | 426 | 53344 |
| 597 | 20240516 | 094200 | 1071759253 | 429 | 431 | 431 | 429 | 22441 |
| 598 | 20240516 | 094100 | 1062122630 | 431 | 431 | 431 | 430 | 19224 |
| 599 | 20240516 | 094000 | 1053852690 | 431 | 432 | 433 | 430 | 56831 |
| 600 | 20240516 | 093900 | 1029367749 | 431 | 430 | 433 | 430 | 45098 |
| 601 | 20240516 | 093800 | 1009933744 | 430 | 435 | 436 | 429 | 145231 |
| 602 | 20240516 | 093700 | 947315009 | 436 | 436 | 437 | 436 | 7610 |
| 603 | 20240516 | 093600 | 943997048 | 438 | 439 | 439 | 435 | 25055 |
| 604 | 20240516 | 093500 | 933064653 | 438 | 438 | 438 | 437 | 6051 |
| 605 | 20240516 | 093400 | 930414316 | 438 | 436 | 439 | 436 | 17394 |
| 606 | 20240516 | 093300 | 922797696 | 436 | 437 | 439 | 433 | 73525 |
| 607 | 20240516 | 093200 | 890818102 | 439 | 439 | 440 | 437 | 22234 |
| 608 | 20240516 | 093100 | 881085096 | 439 | 442 | 442 | 438 | 29630 |
| 609 | 20240516 | 093000 | 868044380 | 442 | 438 | 442 | 438 | 27524 |
| 610 | 20240516 | 092900 | 855930446 | 437 | 439 | 439 | 437 | 10837 |
| 611 | 20240516 | 092800 | 851193833 | 436 | 440 | 440 | 436 | 46034 |
| 612 | 20240516 | 092700 | 831042893 | 439 | 440 | 440 | 438 | 21090 |
| 613 | 20240516 | 092600 | 821777585 | 439 | 439 | 440 | 439 | 11190 |
| 614 | 20240516 | 092500 | 816856401 | 439 | 437 | 439 | 435 | 58256 |
| 615 | 20240516 | 092400 | 791420364 | 438 | 435 | 440 | 435 | 26356 |
| 616 | 20240516 | 092300 | 779894573 | 441 | 443 | 443 | 433 | 137617 |
| 617 | 20240516 | 092200 | 719570824 | 441 | 444 | 445 | 441 | 28368 |
| 618 | 20240516 | 092100 | 707014030 | 444 | 439 | 445 | 435 | 87100 |
| 619 | 20240516 | 092000 | 668853558 | 439 | 444 | 444 | 438 | 88980 |
| 620 | 20240516 | 091900 | 629759556 | 442 | 443 | 444 | 441 | 38953 |
| 621 | 20240516 | 091800 | 612543733 | 440 | 444 | 445 | 440 | 85679 |
| 622 | 20240516 | 091700 | 574709912 | 444 | 449 | 449 | 444 | 40460 |
| 623 | 20240516 | 091600 | 556677599 | 449 | 450 | 450 | 448 | 18779 |
| 624 | 20240516 | 091500 | 548247836 | 450 | 450 | 451 | 449 | 49306 |
| 625 | 20240516 | 091400 | 526041900 | 450 | 451 | 451 | 449 | 25658 |
| 626 | 20240516 | 091300 | 514493369 | 451 | 451 | 451 | 449 | 43651 |
| 627 | 20240516 | 091200 | 494849127 | 451 | 450 | 452 | 450 | 29147 |
| 628 | 20240516 | 091100 | 481705638 | 450 | 447 | 450 | 446 | 38562 |
| 629 | 20240516 | 091000 | 464388633 | 446 | 450 | 451 | 444 | 52919 |
| 630 | 20240516 | 090900 | 440740963 | 450 | 449 | 454 | 449 | 60767 |
| 631 | 20240516 | 090800 | 413376676 | 450 | 454 | 454 | 449 | 71371 |
| 632 | 20240516 | 090700 | 381205250 | 456 | 447 | 456 | 445 | 87790 |
| 633 | 20240516 | 090600 | 341751620 | 446 | 442 | 450 | 441 | 142882 |
| 634 | 20240516 | 090500 | 278187130 | 444 | 449 | 449 | 438 | 143082 |
| 635 | 20240516 | 090400 | 214853716 | 446 | 450 | 452 | 446 | 54341 |
| 636 | 20240516 | 090300 | 190423626 | 450 | 464 | 466 | 443 | 229545 |
| 637 | 20240516 | 090200 | 85852882 | 464 | 465 | 475 | 462 | 184441 |
| 638 | 20240516 | 090100 | 0 | 577 | 577 | 577 | 577 | 0 |
| 639 | 20240516 | 090000 | 0 | 577 | 577 | 577 | 577 | 0 |